FMC Technologies - Prix De L'Action

Prix De L'Action
26.59
Variation Quotidienne
0.87 3.38%
Mensuellement
4.85%
Annuel
107.57%
Q2 Prévisions
24.63
Prix Chg Journée An Date
1963 JGC 1,499.00 5.00 0.33% -10.51% 2024-04-26
6366 Chiyoda 434.00 2.00 0.46% 9.60% 2024-04-26
BKR Baker Hughes 32.82 0.17 0.51% 14.12% 2024-04-25
CHX ChampionX 35.00 0.35 1.01% 28.72% 2024-04-25
DNOW NOW 14.68 -0.09 -0.61% 41.97% 2024-04-25
FLR Fluor New 40.63 0.33 0.82% 42.06% 2024-04-25
FTI FMC Technologies 26.59 0.87 3.38% 107.57% 2024-04-25
GE General Electric 161.25 1.77 1.11% 67.60% 2024-04-25
GTLS Chart Industries 152.00 -0.95 -0.62% 18.57% 2024-04-25
HAL Halliburton 38.73 -0.06 -0.14% 16.48% 2024-04-25
HP Helmerich & Payne 40.44 -1.99 -4.69% 16.78% 2024-04-25
IR Ingersoll Rand 92.09 -0.41 -0.44% 72.41% 2024-04-25
JEC Jacobs Engineering 144.05 0.05 0.03% 26.66% 2024-04-25
MRC MRC Global 11.57 -0.10 -0.86% 19.77% 2024-04-25
NBR Nabors Industries 76.24 -3.89 -4.85% -27.08% 2024-04-25
NOV National Oilwell Varco 18.93 0.07 0.37% 4.07% 2024-04-25
OII Oceaneering International 24.55 1.50 6.51% 46.04% 2024-04-25
OIS Oil States International 5.32 0.07 1.33% -28.69% 2024-04-25
PFC Petrofac 22.50 -1.04 -4.42% -64.76% 2024-04-26
PTEN Patterson Uti Energy 11.26 -0.27 -2.34% -3.35% 2024-04-25
RES RPC 7.36 -0.56 -7.07% -0.41% 2024-04-25
RIG Transocean 5.75 -0.06 -0.95% -0.09% 2024-04-25
SBMO SBM Offshore 14.21 0.11 0.78% 12.33% 2024-04-26
SLB Schlumberger 49.47 0.27 0.55% 3.54% 2024-04-25
SPM Saipem 2.17 0.02 1.12% 60.94% 2024-04-26
TRE Tecnicas Reunidas 9.23 0.17 1.88% 11.34% 2024-04-26
TS Tenaris 37.39 0.07 0.19% 31.24% 2024-04-25
WEIR Weir 1,990.00 23.00 1.17% 6.56% 2024-04-26
WG John Wood 147.60 -0.40 -0.27% -33.93% 2024-04-26

Prix Journée An Date
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25