Moatable - Prix De L'Action

Prix Chg Journée An Date
600271 Aisino 9.23 0.23 2.56% -36.21% 2024-04-26
600588 Yonyou Soft 11.75 0.28 2.44% -44.44% 2024-04-26
688111 Beijing Kingsoft Office Software 311.50 14.49 4.88% -23.46% 2024-04-26
700 Tencent Holdings 348.40 9.00 2.65% 0.99% 2024-04-26
AAP Advance Auto Parts 75.25 0.50 0.67% -39.75% 2024-04-26
ABG Asbury Automotive 221.97 4.85 2.23% 14.90% 2024-04-26
ACQ AutoCanada 24.00 0.49 2.08% 19.40% 2024-04-26
AN AutoNation 169.88 9.50 5.92% 28.86% 2024-04-26
AZO AutoZone 2,947.30 0.68 0.02% 10.77% 2024-04-26
GPI Group 1 Automotive 300.35 -0.11 -0.04% 34.25% 2024-04-26
KMX CarMax 69.53 0.43 0.62% -1.24% 2024-04-26
LAD Lithia Motors 262.72 4.99 1.94% 18.31% 2024-04-26
MUSA Murphy USA 421.34 0.80 0.19% 53.00% 2024-04-26
ORLY O'Reilly Automotive 1,043.93 -10.91 -1.03% 14.01% 2024-04-26
PAG Penske Automotive 155.63 2.18 1.42% 12.64% 2024-04-26
SAH Sonic Automotive 62.30 5.63 9.93% 35.23% 2024-04-26
YY YY 33.39 0.38 1.15% 18.36% 2024-04-26
ZZZ Sleep Country Canada Holdings 27.79 0.07 0.25% 18.56% 2024-04-26