Group 1 Automotive - Prix De L'Action

Prix De L'Action
300.61
Variation Quotidienne
0.15 0.05%
Mensuellement
3.44%
Annuel
34.37%
Q2 Prévisions
286.65
Prix Chg Journée An Date
AAP Advance Auto Parts 75.25 0.50 0.67% -39.75% 2024-04-26
ABG Asbury Automotive 221.66 4.54 2.09% 14.74% 2024-04-26
ACQ AutoCanada 24.00 0.49 2.08% 19.40% 2024-04-26
ADNT Adient 30.51 1.10 3.72% -17.20% 2024-04-26
AN AutoNation 169.99 9.61 5.99% 28.95% 2024-04-26
APTV Aptiv 71.43 1.31 1.87% -29.73% 2024-04-26
AZO AutoZone 2,947.30 0.68 0.02% 10.77% 2024-04-26
BWA Borgwarner 33.21 0.37 1.11% -30.29% 2024-04-26
F Ford Motor 12.79 -0.26 -1.99% 10.12% 2024-04-26
GM General Motors 45.84 0.19 0.42% 40.10% 2024-04-26
GNTX Gentex 34.37 -0.28 -0.81% 30.49% 2024-04-26
GPI Group 1 Automotive 300.61 0.15 0.05% 34.37% 2024-04-26
KMX CarMax 69.53 0.43 0.62% -1.24% 2024-04-26
LAD Lithia Motors 262.57 4.84 1.88% 18.24% 2024-04-26
LEA Lear 136.60 3.12 2.34% 6.57% 2024-04-26
LYFT Lyft 16.30 0.25 1.56% 59.80% 2024-04-26
MUSA Murphy USA 422.13 1.59 0.38% 53.29% 2024-04-26
ODP Office Depot 51.30 -0.15 -0.29% 18.20% 2024-04-26
ORLY O'Reilly Automotive 1,043.93 -10.91 -1.03% 14.01% 2024-04-26
PAG Penske Automotive 155.62 2.17 1.41% 12.64% 2024-04-26
ROST Ross Stores 133.61 1.56 1.18% 26.58% 2024-04-26
RUSHA Rush Enterprises 46.70 1.29 2.84% 32.14% 2024-04-26
SAH Sonic Automotive 62.28 5.61 9.90% 35.19% 2024-04-26
TSCO Tractor Supply 273.90 8.47 3.19% 14.56% 2024-04-26
TSLA Tesla 168.38 -1.80 -1.06% 5.11% 2024-04-26
VC Visteon 112.19 2.53 2.31% -20.75% 2024-04-26

Prix Journée An Date
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26