Advance Auto Parts - Prix De L'Action

Prix De L'Action
75.09
Variation Quotidienne
0.34 0.45%
Mensuellement
-11.99%
Annuel
-39.88%
Q2 Prévisions
83.46
Prix Chg Journée An Date
AAP Advance Auto Parts 75.09 0.34 0.45% -39.88% 2024-04-26
AZO AutoZone 2,947.01 0.39 0.01% 10.76% 2024-04-26
BBY Best Buy 75.97 0.71 0.94% 3.32% 2024-04-26
BJ BJs Wholesale Club Holdings 76.38 0.60 0.79% 0.39% 2024-04-25
COST Costco Wholesale 728.51 6.92 0.96% 45.33% 2024-04-26
CPRT Copart 55.95 0.72 1.30% 43.89% 2024-04-26
DG Dollar General 142.33 -1.00 -0.70% -35.09% 2024-04-26
DKS Dick's Sporting Goods 206.93 2.72 1.33% 42.53% 2024-04-26
DLTR Dollar Tree 122.25 0.70 0.57% -20.29% 2024-04-26
DORM Dorman Products 88.82 0.74 0.84% 6.59% 2024-04-26
FIVE Five Below 150.71 -0.14 -0.09% -23.50% 2024-04-26
GPC Genuine Parts 160.32 -0.59 -0.36% -4.35% 2024-04-26
HD Home Depot 334.11 2.24 0.67% 15.98% 2024-04-26
IEP Icahn Enterprises 17.36 0.09 0.52% -65.98% 2024-04-26
KAR Kar Auction Services 17.54 0.16 0.89% 32.54% 2024-04-26
KMX CarMax 69.73 0.52 0.75% -0.95% 2024-04-26
KR Kroger 55.69 -0.20 -0.35% 15.20% 2024-04-26
LAD Lithia Motors 262.16 4.43 1.72% 18.88% 2024-04-26
LKQ LKQ 43.76 0.80 1.86% -23.58% 2024-04-26
LOW Lowe's Companies 231.46 1.39 0.60% 15.27% 2024-04-26
LULU Lululemon Athletica 364.69 4.75 1.32% -2.21% 2024-04-26
ODP Office Depot 51.38 -0.07 -0.14% 20.16% 2024-04-26
ORLY O'Reilly Automotive 1,043.01 -11.31 -1.07% 13.91% 2024-04-26
RH Restoration Hardware 248.60 5.23 2.15% 1.39% 2024-04-26
ROST Ross Stores 133.75 1.61 1.22% 26.71% 2024-04-26
SFM Sprouts Farmers Market 67.81 1.91 2.90% 98.91% 2024-04-26
SHW Sherwin-Williams 306.37 1.12 0.37% 31.66% 2024-04-26
TGT Target 165.42 1.46 0.89% 6.41% 2024-04-26
THO Thor Industries 101.39 0.64 0.64% 35.19% 2024-04-26
TPX Tempur Sealy International 49.94 0.05 0.09% 39.91% 2024-04-26
TSCO Tractor Supply 272.17 6.50 2.44% 13.84% 2024-04-26
UAA Under Armour 6.69 -0.16 -2.34% -23.19% 2024-04-25
ULTA Ulta Salon Cosmetics Fragrance 407.05 -0.86 -0.21% -25.69% 2024-04-26
WMT Walmart 60.06 -0.11 -0.18% 19.03% 2024-04-26
WSM Williams Sonoma 281.42 -0.26 -0.09% 139.96% 2024-04-26

Prix Journée An Date
MID US400 2900 13.60 0.47% 17.55% 2024-04-26
SPX US500 5102 53.73 1.06% 23.37% 2024-04-26