Pernod Ricard - Prix De L'Action

Prix Chg Journée An Date
Anheuser-Busch 58.96 0.18 0.31% 4.45% 2024-05-09
Anglo-eastern Plants 688.00 -2.00 -0.29% -20.55% 2024-05-09
British American Tobacco 2,401.00 -5.00 -0.21% -12.82% 2024-05-09
Beiersdorf 145.75 1.40 0.97% 17.12% 2024-05-09
Danone 59.28 -0.04 -0.07% 1.84% 2024-05-09
Diageo 2,837.00 29.00 1.03% -20.84% 2024-05-09
Givaudan 4,068.00 -4.00 -0.10% 30.55% 2024-05-08
Heineken 93.48 0.90 0.97% -8.84% 2024-05-09
Henkel 82.52 0.78 0.95% 11.09% 2024-05-09
Imperial Brands 1,866.50 -5.50 -0.29% -1.50% 2024-05-09
Kerry 80.15 -0.15 -0.19% -15.17% 2024-05-09
Masi Agricola 4.95 -0.03 -0.60% 12.24% 2024-05-09
Nestle 94.20 2.04 2.21% -19.09% 2024-05-08
L'Oréal 453.85 6.80 1.52% 8.78% 2024-05-09
Philip Morris International 99.44 1.11 1.13% 4.56% 2024-05-09
Reckitt Benckiser 4,596.00 49.00 1.08% -28.23% 2024-05-09
Royal Unibrew A/S 550.00 17.00 3.19% -10.57% 2024-05-08
Pernod Ricard 149.00 0.50 0.34% -30.08% 2024-05-09
Boston Beer 284.53 2.89 1.03% -7.39% 2024-05-09
Sarantis 11.64 0.04 0.34% 61.22% 2024-05-09
Molson Coors Brewing 58.81 0.69 1.18% -8.74% 2024-05-09
Tate & Lyle 679.00 -3.50 -0.51% -16.53% 2024-05-09
Unilever 4,266.00 37.00 0.87% -0.62% 2024-05-09

Prix Journée An Date
FR40 8188 56.24 0.69% 11.23% 2024-05-09
EU100 1541 6.96 0.45% 13.31% 2024-05-09