Calendrier
Marchés
Commodities
Devises
Stocks
Obligations
Crypto
Indicateurs
Pays
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
Apps
App Store
Google Play
Twitter
SpartanNash - Prix De L'Action
Feedback
Prix
Chg
Journée
An
Date
AD
Koninklijke Ahold Delhaize NV
28.00
0.12
0.43%
-10.87%
2024-04-26
AMZN
Amazon
179.72
6.10
3.51%
63.65%
2024-04-26
ANDE
The Andersons
56.83
0.25
0.44%
28.92%
2024-04-26
BBY
Best Buy
75.08
-0.18
-0.24%
2.11%
2024-04-26
BJ
BJs Wholesale Club Holdings
76.65
0.27
0.35%
-0.44%
2024-04-26
CASY
Casey's General Stores
320.21
2.42
0.76%
40.94%
2024-04-26
CHEF
The Chefs' Warehouse
33.58
0.72
2.19%
3.45%
2024-04-26
CMG
Chipotle Mexican Grill
3,183.94
72.05
2.32%
56.36%
2024-04-26
COST
Costco Wholesale
729.95
7.62
1.06%
45.62%
2024-04-26
DG
Dollar General
142.12
-1.22
-0.85%
-35.18%
2024-04-26
DLTR
Dollar Tree
121.76
0.21
0.17%
-20.61%
2024-04-26
DPZ
Dominos Pizza
500.21
4.79
0.97%
57.73%
2024-04-26
DRI
Darden Restaurants
156.07
-0.43
-0.27%
3.22%
2024-04-26
FIVE
Five Below
150.07
-0.78
-0.52%
-24.12%
2024-04-26
HD
Home Depot
335.77
3.27
0.99%
14.23%
2024-04-26
IMKTA
Ingles Markets
72.72
-0.14
-0.19%
-22.20%
2024-04-26
KR
Kroger
55.52
-0.37
-0.65%
14.85%
2024-04-26
LOW
Lowe's Companies
229.87
0.02
0.01%
12.39%
2024-04-26
MCD
McDonalds
273.50
-2.12
-0.77%
-7.20%
2024-04-26
MRU
Metro
70.92
-0.03
-0.04%
-8.06%
2024-04-26
PZZA
Papa John's International
63.09
0.18
0.29%
-14.59%
2024-04-26
SBUX
Starbucks
88.26
0.50
0.57%
-21.72%
2024-04-26
SFM
Sprouts Farmers Market
66.99
1.09
1.65%
91.67%
2024-04-26
SYY
Sysco
77.04
0.06
0.07%
2.61%
2024-04-26
TGT
Target
164.67
0.82
0.50%
4.12%
2024-04-26
TSCO
Tesco
288.90
-0.90
-0.31%
3.66%
2024-04-26
TSCO
Tractor Supply
273.90
8.47
3.19%
14.56%
2024-04-26
WEN
Wendy's
20.15
0.33
1.67%
-8.58%
2024-04-26
WMK
Weis Markets
63.68
0.01
0.02%
-23.74%
2024-04-26
WMT
Walmart
60.19
-0.02
-0.03%
19.28%
2024-04-26
YUM
Yum Brands
141.75
0.41
0.29%
1.39%
2024-04-26
Prix
Journée
An
Date
CCMP
USND
15928
316.14
2.03%
31.18%
2024-04-26
RTY
US2000
1999
18.23
0.92%
14.17%
2024-04-26