Actuel
2417
Variation Quotidienne
-21.36 -0.88%
Mensuellement
2.02%
Annuel
-7.64%
Q1 Prévisions
2,396.97
Prix Journée An MCap Date
600519 1,708.02 -0.24 -0.01% -1.25% 297.83B 2024-03-19
601857 8.90 0.04 0.45% 54.25% 199.11B 2024-03-19
601398 5.15 -0.03 -0.58% 14.19% 193.84B 2024-03-19
601288 4.09 -0.04 -0.97% 31.94% 182.99B 2024-03-19
601988 4.29 -0.06 -1.38% 22.22% 127.25B 2024-03-19
600036 30.80 -0.33 -1.06% -9.73% 89.13B 2024-03-19
601628 28.89 -0.48 -1.63% -15.85% 84.88B 2024-03-19
601088 37.33 0.57 1.55% 29.48% 84.14B 2024-03-19
600028 6.15 -0.05 -0.81% 8.66% 81.72B 2024-03-19
601138 25.51 0.50 2.00% 71.44% 68.95B 2024-03-19
601318 41.83 -0.73 -1.72% -8.23% 63.57B 2024-03-19
601658 4.71 -0.05 -1.05% -2.69% 52.39B 2024-03-19
601166 16.19 -0.18 -1.10% -2.59% 47.2B 2024-03-19
600276 45.97 -1.31 -2.77% 13.79% 41.86B 2024-03-19
600030 20.83 -0.43 -2.02% 3.89% 36B 2024-03-19
601816 5.00 -0.05 -0.99% -3.10% 34.42B 2024-03-19
601328 6.13 -0.05 -0.81% 18.34% 33.67B 2024-03-19
601668 5.19 -0.05 -0.95% -15.20% 30.27B 2024-03-19
601998 6.21 -0.03 -0.48% 12.50% 29.52B 2024-03-19
600000 7.01 -0.08 -1.13% -1.68% 28.88B 2024-03-19
600887 29.09 -0.02 -0.07% 1.93% 25.72B 2024-03-19
601319 5.09 -0.06 -1.17% -2.49% 25.37B 2024-03-19
601888 87.50 -2.18 -2.43% -52.10% 24.3B 2024-03-19
600104 14.74 -0.10 -0.67% 3.95% 23.84B 2024-03-19
601012 21.15 -0.52 -2.40% -46.06% 22.79B 2024-03-19
601601 23.07 -0.25 -1.07% -16.20% 22.15B 2024-03-19
601066 23.12 -0.46 -1.95% -10.14% 21.26B 2024-03-19
601818 3.23 -0.02 -0.62% 4.19% 20.93B 2024-03-19
600050 4.64 -0.08 -1.69% -16.55% 20.83B 2024-03-19
600690 23.66 0.02 0.08% 2.51% 20.7B 2024-03-19
600016 3.95 -0.03 -0.75% 16.18% 19.59B 2024-03-19
603993 7.69 -0.13 -1.66% 43.74% 19.17B 2024-03-19
600018 5.26 -0.03 -0.57% -5.57% 17.1B 2024-03-19
601006 7.27 -0.05 -0.68% -1.49% 16.67B 2024-03-19
600031 14.15 0.18 1.29% -17.83% 16.45B 2024-03-19
600048 9.32 -0.18 -1.89% -34.96% 15.78B 2024-03-19
601211 14.76 -0.24 -1.60% 3.58% 15.64B 2024-03-19
601989 4.62 -0.06 -1.28% 20.31% 14.81B 2024-03-19
601688 14.34 -0.25 -1.71% 16.11% 14.8B 2024-03-19
600015 6.25 -0.06 -0.95% 16.82% 13.94B 2024-03-19
601186 8.41 -0.10 -1.18% -13.39% 13.59B 2024-03-19
600009 37.12 -0.53 -1.41% -31.85% 13B 2024-03-19
600585 23.20 -0.18 -0.77% -20.38% 12.98B 2024-03-19
600795 5.02 -0.12 -2.33% 30.73% 12.72B 2024-03-19
600547 25.14 0.16 0.64% 15.32% 12.53B 2024-03-19
600837 9.05 -0.14 -1.52% 4.50% 12.31B 2024-03-19
601111 7.44 -0.14 -1.85% -29.68% 12.24B 2024-03-19
600010 1.70 0.12 7.59% -11.46% 9.96B 2024-03-19
600703 13.20 -0.07 -0.53% -33.13% 9.19B 2024-03-19
601336 31.03 -0.32 -1.02% 4.83% 9.07B 2024-03-19
600196 24.80 -0.30 -1.20% -21.09% 7.39B 2024-03-19
600745 39.40 -0.49 -1.23% -26.47% 6.88B 2024-03-19
600588 13.08 -0.04 -0.30% -48.50% 6.22B 2024-03-19
601236 7.47 -0.16 -2.10% -8.90% 4.99B 2024-03-19
603160 64.51 -0.81 -1.24% 15.61% 4.15B 2024-03-19
600688 2.75 -0.02 -0.72% -19.12% 2.82B 2024-03-19
Prix Journée An Date
SHCOMP SHANGHAI 3063 -22.17 -0.72% -5.32% 2024-03-19
SHSZ300 CSI 300 3578 -25.90 -0.72% -9.18% 2024-03-19
SSE50 SHANGHAI 50 2417 -21.36 -0.88% -7.64% 2024-03-19
XIN9 CH50 12147 -42.11 -0.35% -5.41% 2024-03-19