SHANGHAI 50 - Prix De L'Action

Actuel
2628
Variation Quotidienne
8.63 0.33%
Mensuellement
-4.01%
Annuel
8.42%
Q2 Prévisions
2546


Prix Journée An MCap Date
1,551.99 -16.99 -1.08% -7.23% 266.53B 2025-04-14
6.87 0.07 1.03% 26.75% 253.22B 2025-04-14
5.18 0.05 0.97% 18.54% 226.07B 2025-04-14
7.69 0.13 1.72% -27.93% 170.23B 2025-04-14
5.48 0.06 1.11% 19.39% 157.9B 2025-04-14
41.48 -0.03 -0.07% 26.35% 116.98B 2025-04-14
35.88 0.12 0.34% 30.38% 102.14B 2025-04-14
29.15 -0.05 -0.17% 12.59% 97.51B 2025-04-14
38.60 0.58 1.53% -5.97% 87.02B 2025-04-14
7.89 -0.04 -0.50% 28.50% 83.73B 2025-04-14
5.61 0.05 0.90% -15.64% 74.57B 2025-04-14
49.48 0.13 0.26% 28.99% 72.8B 2025-04-14
20.80 0.05 0.24% 31.90% 59.07B 2025-04-14
17.63 0.48 2.80% -4.50% 49.62B 2025-04-14
150.15 3.23 2.20% 90.88% 47.71B 2025-04-14
48.87 0.49 1.01% 9.67% 42.62B 2025-04-14
25.23 -0.13 -0.51% 42.22% 42.08B 2025-04-14
215.70 -5.29 -2.39% -14.33% 35.97B 2025-04-14
42.15 0.11 0.26% 14.38% 32.04B 2025-04-14
5.33 -0.02 -0.37% 1.91% 30.32B 2025-04-14
30.26 0.12 0.40% 28.06% 28.32B 2025-04-14
19.90 0.85 4.46% -25.69% 26.38B 2025-04-14
23.41 0.05 0.21% -6.73% 25.71B 2025-04-14
59.45 -0.75 -1.25% -32.44% 25.52B 2025-04-14
29.31 0.06 0.21% 8.40% 25.51B 2025-04-14
92.00 -0.90 -0.97% 123.36% 25.01B 2025-04-14
14.16 0.16 1.14% 30.99% 24.7B 2025-04-14
15.50 0.34 2.24% 1.91% 24.53B 2025-04-14
5.42 0.01 0.18% 14.59% 23.56B 2025-04-14
18.89 -0.42 -2.18% 19.33% 21.89B 2025-04-14
24.77 -0.30 -1.20% -8.90% 21.18B 2025-04-14
126.62 -2.38 -1.85% 31.50% 21.05B 2025-04-14
23.59 0.26 1.11% -8.14% 20.1B 2025-04-14
303.60 -4.40 -1.43% 2.84% 19.2B 2025-04-14
53.11 1.01 1.94% 25.32% 18.16B 2025-04-14
67.98 0.03 0.04% -12.09% 18.15B 2025-04-14
29.14 -0.10 -0.34% -26.38% 17.82B 2025-04-14
204.41 -0.59 -0.29% -8.35% 16.86B 2025-04-14
4.30 0 0% -11.52% 16.82B 2025-04-14
5.64 -0.03 -0.53% -23.16% 15.83B 2025-04-14
14.90 0.10 0.68% -20.28% 15.44B 2025-04-14
8.67 -0.06 -0.69% 9.33% 14.19B 2025-04-14
34.38 0.20 0.59% 5.07% 12.53B 2025-04-14
24.38 -0.34 -1.38% 20.16% 12.05B 2025-04-14
4.75 -0.01 -0.21% -7.95% 11.19B 2025-04-14
17.40 0.09 0.52% -26.18% 10.71B 2025-04-14
111.73 -0.59 -0.53% 52.64% 10.14B 2025-04-14
11.51 -0.05 -0.43% -21.11% 7.95B 2025-04-14
31.16 0.43 1.40% 3.56% 7.23B 2025-04-14
14.09 0.13 0.93% -35.98% 4.2B 2025-04-14
Prix Journée An Date
SHANGHAI 3263 24.58 0.76% 6.72% 2025-04-14
CSI 300 3759 8.63 0.23% 5.92% 2025-04-14
SHANGHAI 50 2628 8.63 0.33% 8.42% 2025-04-14
CH50 13003 43.84 0.34% 6.47% 2025-04-14