SHANGHAI 50 - Prix De L'Action

Name: SHANGHAI 50 - Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

Actuel

2723

Variation Quotidienne

4.84 0.18%

Mensuellement

1.31%

Annuel

12.74%

Q3 Prévisions

2706

	Prix		Journée	An	MCap	Date
Kweichow Moutai	1,409.60	4.50	0.32%	-6.03%	269.54B	2025-07-02
ICBC	7.68	0.02	0.26%	30.39%	262.5B	2025-07-02
Agricultural Bank of China	5.98	0.02	0.34%	33.18%	240.32B	2025-07-02
Petrochina	8.60	-0.04	-0.46%	-18.64%	206.76B	2025-07-02
Bank Of China	5.65	0	0%	19.96%	157.31B	2025-07-02
China Merchants Bank	46.90	0.45	0.97%	36.10%	132.08B	2025-07-02
China Life Insurance	41.06	-0.25	-0.61%	32.84%	105.02B	2025-07-02
China Yangtze Power	30.25	-0.12	-0.40%	3.24%	100.12B	2025-07-02
China Shenhua Engy	41.54	0.60	1.47%	-8.20%	87.6B	2025-07-02
China Telecom	7.74	-0.01	-0.13%	25.85%	82.91B	2025-07-01
Ping An Insurance	55.81	0.11	0.20%	32.03%	81.09B	2025-07-02
Sinopec	5.69	0.03	0.53%	-11.51%	76.33B	2025-07-02
Industrial Bank	23.90	0.35	1.49%	35.03%	60.13B	2025-07-02
Zijin Mining	20.17	0.27	1.36%	12.74%	49.93B	2025-07-02
Jiangsu Hengrui	52.25	-0.21	-0.40%	35.12%	45.21B	2025-07-02
Hygon Information Technology	136.50	-4.79	-3.39%	92.15%	43.92B	2025-07-01
CITIC Securities	27.28	-0.11	-0.40%	48.42%	42.44B	2025-07-02
Shanxi Xinghuacun Fen Wine Factory	174.42	-1.97	-1.12%	-16.40%	34.54B	2025-07-01
Foshan Haitian	38.90	-0.20	-0.51%	13.91%	32.38B	2025-07-02
China State	5.83	0.07	1.22%	6.78%	31.84B	2025-07-02
China Pacific Insu	37.12	-0.29	-0.78%	29.11%	28.38B	2025-07-02
Shaanxi Coal	19.64	0.39	2.03%	-25.04%	27B	2025-07-02
SAIC Motor	16.10	0.14	0.88%	16.92%	26.07B	2025-07-02
Cosco Shipping	15.24	0.20	1.33%	-5.05%	25.45B	2025-07-01
Semiconductor Manufacturing International	87.76	-0.41	-0.47%	93.05%	24.98B	2025-07-01
Inner Mongolia Yili Industrial Group	27.81	0.14	0.51%	7.75%	24.87B	2025-07-02
NARI Technology	22.18	-0.03	-0.14%	-8.87%	24.68B	2025-07-02
China United Network	5.33	-0.02	-0.37%	11.74%	23.96B	2025-07-02
Wanhua Chemical	54.21	0.23	0.43%	-32.59%	23.85B	2025-07-02
Will Semiconductor	124.63	-3.05	-2.39%	27.88%	22.22B	2025-07-02
Sany Heavy Industry	18.20	0.47	2.65%	16.67%	22.2B	2025-07-02
Haier Smart Home	25.58	0.82	3.31%	-4.41%	21.51B	2025-07-02
WuXi AppTec	70.20	-0.50	-0.71%	81.40%	20.55B	2025-07-02
Great Wall Motor	21.82	0.39	1.82%	-10.50%	19.54B	2025-07-02
Beijing Kingsoft Office Software	275.95	-4.10	-1.46%	37.96%	18.44B	2025-07-01
China CSSC Holdings	33.33	0.79	2.43%	-18.91%	18.16B	2025-07-01
Zhangzhou Pientzehuang Pharmaceutical	199.00	-0.65	-0.33%	-2.96%	17.33B	2025-07-02
China International	60.68	0.07	0.12%	-10.74%	17.19B	2025-07-02
China Three Gorges Renewables Group	4.27	0.01	0.23%	-4.90%	17.03B	2025-07-01
China Railway	5.69	0.11	1.97%	-12.86%	15.74B	2025-07-02
LONGi Green	15.56	0.70	4.71%	12.35%	15.45B	2025-07-02
Poly Real Estate	8.08	0.06	0.75%	-11.40%	13.93B	2025-07-02
Avic Aviation Engine	37.30	-0.70	-1.84%	4.60%	12.62B	2025-07-02
China Northern Rare Earth	24.58	-0.28	-1.13%	41.35%	11.68B	2025-07-02
GigaDevice Semiconductor	120.98	-3.04	-2.45%	31.94%	11.43B	2025-07-02
Power Construction Corporation of China	4.91	0.05	1.03%	-13.71%	11.3B	2025-07-02
Tongwei	17.80	1.62	10.01%	-0.67%	10.18B	2025-07-02
Tbea	12.29	0.37	3.10%	-10.36%	8.21B	2025-07-02
Zhejiang Huayou Cobalt	37.97	-0.11	-0.29%	70.50%	8.11B	2025-07-02
Trina Solar	14.23	-0.30	-2.06%	-14.48%	4.13B	2025-07-01

	Prix		Journée	An	Date
SHANGHAI	3455	-2.96	-0.09%	15.84%	2025-07-02
CSI 300	3944	0.92	0.02%	13.87%	2025-07-02
SHANGHAI 50	2723	4.84	0.18%	12.74%	2025-07-02
CH50	13588	14.98	0.11%	11.48%	2025-07-02