Calendrier
Marchés
Commodities
Devises
Stocks
Obligations
Crypto
Indicateurs
Pays
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
Apps
App Store
Google Play
Twitter
SHANGHAI 50 - Prix De L'Action
Actuel
2462
Variation Quotidienne
30.23
1.24%
Mensuellement
2.62%
Annuel
-7.12%
Q2 Prévisions
2,360.34
Feedback
Prix
Journée
An
MCap
Date
600519
Kweichow Moutai
1,709.43
16.39
0.97%
-2.76%
295.78B
2024-04-26
601857
Petrochina
10.68
0.14
1.33%
42.40%
238.19B
2024-04-26
601398
ICBC
5.40
-0.09
-1.64%
13.68%
200.53B
2024-04-26
601288
Agricultural Bank of China
4.45
-0.10
-2.20%
30.12%
195.68B
2024-04-26
601988
Bank Of China
4.56
-0.09
-1.94%
24.25%
132.38B
2024-04-26
600036
China Merchants Bank
34.48
0.08
0.23%
5.67%
97.97B
2024-04-26
601088
China Shenhua Engy
39.55
-0.41
-1.03%
37.71%
89.84B
2024-04-26
600028
Sinopec
6.54
0
0%
-0.76%
87.7B
2024-04-26
600900
China Yangtze Power
25.57
-0.11
-0.43%
16.81%
86.18B
2024-04-26
601628
China Life Insurance
29.55
0.49
1.69%
-23.19%
84.75B
2024-04-26
601728
China Telecom
6.08
-0.01
-0.16%
-6.89%
65.01B
2024-04-26
601318
Ping An Insurance
41.53
0.47
1.14%
-17.55%
61.57B
2024-04-26
601899
Zijin Mining
18.27
0.87
5.00%
42.51%
51.81B
2024-04-26
601166
Industrial Bank
16.43
0.26
1.61%
-4.14%
47.01B
2024-04-26
600809
Shanxi Xinghuacun Fen Wine Factory
252.29
6.71
2.73%
3.35%
42.39B
2024-04-26
600276
Jiangsu Hengrui
45.61
1.31
2.96%
-5.37%
40.07B
2024-04-26
600309
Wanhua Chemical
86.74
2.24
2.65%
-7.23%
37.51B
2024-04-26
601225
Shaanxi Coal
25.06
-0.16
-0.63%
30.18%
33.46B
2024-04-26
600030
CITIC Securities
19.16
0.98
5.39%
-8.89%
32.2B
2024-04-26
601668
China State
5.35
0.06
1.13%
-15.08%
30.67B
2024-04-26
603288
Foshan Haitian
38.84
0.78
2.05%
-44.09%
29.75B
2024-04-26
600406
Nari Tech Develop
24.10
-1.08
-4.29%
-5.56%
26.66B
2024-04-26
688041
Hygon Information Technology
79.16
4.46
5.97%
-9.32%
25.34B
2024-04-26
600690
Haier Smart Home
28.35
-0.08
-0.28%
26.28%
24.63B
2024-04-26
600887
Inner Mongolia Yili Industrial Group
28.01
-0.07
-0.25%
0.76%
24.56B
2024-04-26
600104
SAIC Motor
15.20
0.06
0.40%
8.80%
24.23B
2024-04-26
601601
China Pacific Insu
25.37
0.17
0.67%
-19.13%
23.92B
2024-04-26
600150
China CSSC Holdings
37.44
0.39
1.05%
40.28%
23.06B
2024-04-26
601633
Great Wall Motor
26.32
-0.27
-1.02%
-3.38%
22.57B
2024-04-26
600050
China United Network
4.76
0.02
0.42%
-11.03%
20.85B
2024-04-26
601888
China International
74.26
2.33
3.24%
-54.05%
19.97B
2024-04-26
601919
Cosco Shipping
11.33
0
0%
3.38%
19.91B
2024-04-26
688111
Beijing Kingsoft Office Software
311.50
14.49
4.88%
-23.46%
19.81B
2024-04-26
601390
China Railway
6.98
0.04
0.58%
-19.49%
19.75B
2024-04-26
601012
LONGi Green
18.62
0.35
1.92%
-48.23%
19.44B
2024-04-26
600905
China Three Gorges Renewables Group
4.76
0.04
0.85%
-11.36%
18.77B
2024-04-26
600436
Zhangzhou Pientzehuang Pharmaceutical
225.69
5.46
2.48%
-16.22%
18.75B
2024-04-26
600031
Sany Heavy Industry
16.04
0.68
4.43%
-1.11%
18.75B
2024-04-26
603501
Will Semiconductor
96.71
2.83
3.01%
7.17%
16.19B
2024-04-26
603259
WuXi AppTec
42.92
1.32
3.17%
-36.05%
15.05B
2024-04-26
600048
Poly Real Estate
8.64
0.64
8.00%
-37.75%
14.25B
2024-04-26
600438
Tongwei
21.68
0.43
2.02%
-45.51%
13.44B
2024-04-26
600893
Avic Aviation Engine
34.96
0.09
0.26%
-20.65%
12.84B
2024-04-26
601669
Power Construction Corporation of China
5.16
0.04
0.78%
-31.47%
12.24B
2024-04-26
688981
Semiconductor Manufacturing International
42.06
0.72
1.74%
-27.84%
11.43B
2024-04-26
600111
China Northern Rare Earth
19.88
0.25
1.27%
-20.29%
9.9B
2024-04-26
600089
Tbea
13.86
0.29
2.14%
-19.42%
9.65B
2024-04-26
603986
GigaDevice Semiconductor
78.70
1.59
2.06%
-30.03%
7.23B
2024-04-26
603799
Zhejiang Huayou Cobalt
28.25
0.60
2.17%
-43.18%
6.65B
2024-04-26
688599
Trina Solar
20.58
0.64
3.21%
-58.09%
6.18B
2024-04-26
Prix
Journée
An
Date
SHCOMP
SHANGHAI
3089
35.74
1.17%
-6.00%
2024-04-26
SHSZ300
CSI 300
3584
53.99
1.53%
-10.13%
2024-04-26
SSE50
SHANGHAI 50
2462
30.23
1.24%
-7.12%
2024-04-26
XIN9
CH50
12455
153.86
1.25%
-4.89%
2024-04-26