SHANGHAI 50 - Prix De L'Action

SSE50

3528

Variation Quotidienne:

-1.35%

Annuel:

22.57%

Prix Journée An
5.16 -0.03 -0.58% -2.64%
5.23 0.04 0.77% 22.48%
3.28 -0.04 -1.20% -2.09%
3.07 -0.01 -0.32% -11.53%
67.07 -2.33 -3.36% -8.70%
2,193.00 14.19 0.65% 56.21%
4.68 0.02 0.43% 16.42%
4.83 -0.05 -1.02% -5.29%
54.80 -1.53 -2.72% 60.52%
33.27 -0.03 -0.09% 19.46%
20.30 -0.28 -1.36% 38.57%
21.10 1.19 5.98% 18.54%
20.92 -0.64 -2.97% 32.66%
4.61 -0.06 -1.28% -18.41%
10.03 -0.14 -1.38% -4.02%
31.62 -0.89 -2.74% 13.66%
5.19 -0.05 -0.95% 2.98%
4.86 -0.06 -1.22% -3.38%
71.88 -1.08 -1.48% -17.51%
47.17 -0.92 -1.91% -15.80%
3.79 -0.04 -1.04% 1.34%
24.58 -0.36 -1.44% 7.52%
4.48 -0.07 -1.54% -8.76%
37.74 -0.52 -1.36% 30.54%
12.68 -0.39 -2.98% -12.73%
7.40 -0.16 -2.12% -13.25%
47.32 -0.55 -1.15% 6.67%
297.68 -13.32 -4.28% 135.32%
4.63 -0.07 -1.49% 9.20%
114.72 -0.08 -0.07% 137.76%
6.51 0.05 0.77% -6.87%
15.75 -0.28 -1.75% -13.41%
8.21 -0.15 -1.79% 23.64%
26.87 -0.97 -3.48% 63.34%
6.22 -0.09 -1.43% -1.58%
4.08 -0.01 -0.24% 0.99%
11.70 -0.22 -1.85% -1.10%
5.17 -0.28 -5.14% 37.14%
106.01 -3.49 -3.19% 221.24%
63.36 -4.52 -6.66% 89.70%
28.10 -0.19 -0.67% 43.44%
1.57 -0.04 -2.48% 42.73%
27.94 0.32 1.16% 23.63%
3.82 -0.04 -1.04% 8.83%
34.17 -1.45 -4.07% -7.80%
2.42 -0.06 -2.42% 33.70%
12.55 0.05 0.40% -10.55%
16.80 0 0% 3.19%
12.36 -0.26 -2.06% -40.86%
95.37 2.67 2.88% -13.30%
30.68 -0.23 -0.74% -8.58%
19.77 -0.55 -2.71% -22.30%
116.63 -4.80 -3.95% -43.05%
5.68 -0.11 -1.90% -9.70%
5.92 -0.09 -1.50% -6.33%
5.24 -0.03 -0.57% 11.97%
Prix Journée An
SHANGHAI 3556 -33.19 -0.92% 21.31%
CSI 300 5166 -58.14 -1.11% 28.70%
SHANGHAI 50 3528 -48.11 -1.35% 22.57%
CH50 17652 -234.66 -1.31% 29.21%