Trueblue - Prix De L'Action

Prix Chg Journée An Date
7911 Toppan 3,637.00 11.00 0.30% 29.20% 2024-04-26
9735 Secom 10,920.00 -90.00 -0.82% 27.21% 2024-04-26
ADEN Adecco 31.12 -0.14 -0.45% 4.68% 2024-04-25
ADP ADP 246.54 -0.61 -0.25% 16.94% 2024-04-25
ADT ADT 6.33 -0.05 -0.78% -3.51% 2024-04-25
ASGN On Assignment 98.72 -3.39 -3.32% 32.44% 2024-04-25
CTAS Cintas 665.01 0.45 0.07% 51.26% 2024-04-25
KFRC Kforce 63.95 -0.13 -0.20% 7.88% 2024-04-25
KFY Korn Ferry International 60.64 -2.01 -3.21% 29.68% 2024-04-25
MAN ManpowerGroup 76.19 -0.91 -1.18% 1.87% 2024-04-25
MCO Moody's 375.39 -6.67 -1.74% 23.11% 2024-04-25
NSP Insperity 108.93 -0.59 -0.54% -9.05% 2024-04-25
PAYX Paychex 121.98 -0.61 -0.49% 15.76% 2024-04-25
RAND Randstad 45.69 -0.78 -1.68% -5.87% 2024-04-25
RHI Robert Half International 70.71 -0.96 -1.34% 0.11% 2024-04-25
SPGI S&P Global 409.55 -4.14 -1.00% 20.43% 2024-04-25
VRSK Verisk Analytics 222.91 0.52 0.23% 17.19% 2024-04-25

Prix Journée An Date
RTY US2000 1979 -16.78 -0.84% 12.99% 2024-04-26