Moody's - Prix De L'Action

Prix De L'Action
377.74
Variation Quotidienne
2.49 0.66%
Mensuellement
-3.20%
Annuel
21.30%
Q2 Prévisions
385.52
Prix Chg Journée An Date
ARMK Aramark 32.41 0.08 0.25% -3.14% 2024-04-26
ASGN On Assignment 98.07 -0.65 -0.66% 31.57% 2024-04-26
BFAM Bright Horizons Family Solutions 106.65 0.37 0.35% 46.64% 2024-04-26
BLK BlackRock 763.22 -1.50 -0.20% 17.30% 2024-04-26
CME CME 210.81 -1.70 -0.80% 14.32% 2024-04-26
CSGP CoStar 92.49 2.07 2.28% 19.85% 2024-04-26
CTAS Cintas 663.89 -1.12 -0.17% 47.26% 2024-04-26
ECL Ecolab 220.51 0.49 0.22% 32.71% 2024-04-26
EFX Equifax 226.54 0.97 0.43% 10.12% 2024-04-26
ENV Envestnet 62.92 0.56 0.90% -1.01% 2024-04-26
FDS FactSet Research Systems 419.80 0.96 0.23% 2.35% 2024-04-26
FICO Fair Isaac 1,144.05 -53.45 -4.46% 55.72% 2024-04-26
FIS Fidelity National Information Services 70.54 0.02 0.03% 25.27% 2024-04-26
FISV Fiserv 153.29 1.04 0.68% 29.49% 2024-04-25
HRB H&R Block 47.14 0.50 1.07% 41.48% 2024-04-26
IBM IBM 166.63 -2.18 -1.29% 31.24% 2024-04-26
ICE Intercontinental Exchange 131.63 -0.21 -0.16% 22.54% 2024-04-26
IRM Iron Mountain 77.96 -0.35 -0.45% 44.75% 2024-04-26
IT Gartner 451.25 4.09 0.91% 49.21% 2024-04-26
KFY Korn Ferry International 60.98 0.34 0.56% 30.41% 2024-04-26
MAN ManpowerGroup 75.91 -0.28 -0.37% 1.50% 2024-04-26
MCO Moody's 377.74 2.49 0.66% 21.30% 2024-04-26
MORN Morningstar 286.98 -0.85 -0.29% 66.82% 2024-04-26
MSCI Msci 467.43 2.40 0.52% 0.68% 2024-04-26
NDAQ NASDAQ 59.65 -0.62 -1.02% 8.80% 2024-04-26
ORCL Oracle 118.00 3.20 2.79% 25.92% 2024-04-26
PAYX Paychex 121.81 -0.22 -0.18% 15.60% 2024-04-26
RHI Robert Half International 69.05 -1.69 -2.38% -5.59% 2024-04-26
SEIC SEI Investments 66.44 -0.16 -0.24% 16.15% 2024-04-25
SPGI S&P Global 415.38 1.70 0.41% 22.15% 2024-04-25
SSNC SS&C Technologies 61.30 -0.24 -0.39% 11.54% 2024-04-25
TNET TriNet 110.29 -16.49 -13.01% 34.50% 2024-04-26
VRSK Verisk Analytics 221.00 -1.91 -0.86% 15.04% 2024-04-26
WKL Wolters Kluwer 142.50 2.70 1.93% 19.30% 2024-04-26

Prix Journée An Date
SPX US500 5094 46.03 0.91% 23.19% 2024-04-26