AMC Entertainment - Prix De L'Action

Prix Chg Journée An Date
AMZN Amazon 179.17 5.55 3.20% 70.67% 2024-04-26
CBS Paramount Global 11.98 -0.20 -1.60% -48.09% 2024-04-26
CGX Cineplex 8.59 0.23 2.75% 1.06% 2024-04-26
CNK Cinemark 17.57 0.09 0.51% 10.57% 2024-04-26
DIS Walt Disney 112.47 -0.31 -0.27% 16.42% 2024-04-26
DISCA Warner Bros Discovery 8.14 -0.16 -1.97% -37.85% 2024-04-26
DLB Dolby Laboratories 80.11 0.20 0.25% -2.25% 2024-04-26
EA Electronic Arts EA 128.07 0.77 0.61% 1.24% 2024-04-26
FB Meta 438.00 -3.92 -0.89% 109.17% 2024-04-26
GME GameStop 12.07 0.91 8.17% -36.29% 2024-04-26
LAMR Lamar Advertising 114.09 1.23 1.09% 10.99% 2024-04-26
NFLX Netflix 556.13 -8.69 -1.54% 73.17% 2024-04-26
NXST Nexstar Broadcasting 160.12 -0.86 -0.53% -5.47% 2024-04-26
OUT Outfront Media 15.60 0.26 1.70% -1.82% 2024-04-26
SEAS United Parks & Resorts Inc 51.12 -1.77 -3.35% 0.71% 2024-04-25
SIRI Sirius XM 3.02 -0.01 -0.33% -18.51% 2024-04-26
SNAP Snap 14.60 3.20 28.07% 47.77% 2024-04-26
SPOT Spotify 289.02 7.79 2.77% 117.11% 2024-04-25
TTWO Take Two Interactive Software 145.06 1.63 1.14% 17.03% 2024-04-26
UBI Ubisoft Entertainment 21.82 0.10 0.46% -16.72% 2024-04-26
WWE TKO Group 96.20 0.31 0.32% -9.19% 2024-04-25

Prix Journée An Date
RTY US2000 1998 17.33 0.87% 14.12% 2024-04-26