Paramount Global - Prix De L'Action

Prix De L'Action
12.03
Variation Quotidienne
-0.15 -1.19%
Mensuellement
2.82%
Annuel
-47.88%
Q2 Prévisions
11.55
Prix Chg Journée An Date
6758 Sony 12,765.00 0 0% 1.55% 2024-04-26
AMZN Amazon 180.19 6.57 3.78% 71.64% 2024-04-26
CASH3 Meliuz 4.54 0.07 1.57% -44.63% 2024-04-26
CBS Paramount Global 12.03 -0.15 -1.19% -47.88% 2024-04-26
CHTR Charter Communications 253.19 -5.95 -2.30% -21.03% 2024-04-26
CMCSA Comcast 38.42 0.57 1.51% 5.20% 2024-04-26
CNK Cinemark 17.59 0.11 0.63% 10.70% 2024-04-26
DIS Walt Disney 112.48 -0.30 -0.27% 16.43% 2024-04-26
DISCA Warner Bros Discovery 8.12 -0.18 -2.15% -37.97% 2024-04-26
EA Electronic Arts EA 128.15 0.85 0.67% 1.30% 2024-04-26
EBAY eBay 51.95 0.62 1.20% 14.01% 2024-04-26
EGG Enero 1.64 -0.03 -1.80% -12.06% 2024-04-26
EMTK Elang Mahkota 350.00 -16.00 -4.37% -51.39% 2024-04-26
FB Meta 439.05 -2.87 -0.65% 109.67% 2024-04-26
FCP FC Porto 1.26 -0.04 -3.08% 22.33% 2024-04-26
IPG Interpublic Of Companies 31.43 0.21 0.66% -10.75% 2024-04-26
JUVE Juventus Football Club 1.73 0.02 1.30% -39.50% 2024-04-26
LAMR Lamar Advertising 114.09 1.23 1.09% 10.99% 2024-04-26
LYV Live Nation Entertainment 89.04 0.60 0.68% 32.19% 2024-04-26
MSFT Microsoft 408.86 9.38 2.35% 38.42% 2024-04-26
MTGB Modern Times 92.85 3.60 4.03% 10.47% 2024-04-26
NFLX Netflix 559.85 -4.97 -0.88% 74.33% 2024-04-26
NXST Nexstar Broadcasting 160.12 -0.86 -0.53% -5.47% 2024-04-26
OMC Omnicom 96.04 -0.73 -0.75% 6.40% 2024-04-26
OUT Outfront Media 15.58 0.24 1.53% -1.98% 2024-04-26
SCP Sporting Clube de Portugal Futebol 1.03 0.03 3.00% 37.33% 2024-04-26
SHOW3 T4F Entretenimento 2.56 0.02 0.79% 85.51% 2024-04-26
SIRI Sirius XM 3.02 -0.01 -0.17% -18.38% 2024-04-26
SLBEN SL Benfica 2.93 -0.01 -0.34% -19.51% 2024-04-26
SNAP Snap 14.77 3.37 29.56% 49.49% 2024-04-26
SPOT Spotify 289.02 7.79 2.77% 117.11% 2024-04-25
TCEHY Tencent 44.36 0.50 1.15% 0.85% 2024-04-26
TGNA Tegna 13.68 0.03 0.18% -18.26% 2024-04-26
TMUS T-Mobile Us 162.73 -1.26 -0.77% 9.75% 2024-04-26
TTWO Take Two Interactive Software 145.20 1.77 1.23% 17.14% 2024-04-26
VZ Verizon 39.79 0.53 1.35% 7.77% 2024-04-26
WPP WPP 812.40 16.00 2.01% -11.33% 2024-04-26
WWE TKO Group 96.20 0.31 0.32% -9.19% 2024-04-25
YNDX Yandex 4,242.00 77.40 1.86% 101.85% 2024-04-26
ZD Ziff Davis 51.88 0.80 1.57% -27.87% 2024-04-26

Prix Journée An Date
SPX US500 5105 56.71 1.12% 23.45% 2024-04-26