Amadeus IT - Prix De L'Action

Prix De L'Action
59.46
Variation Quotidienne
0.26 0.44%
Mensuellement
0.07%
Annuel
-5.92%
Q2 Prévisions
58.29
Prix Chg Journée An Date
ADYEN Adyen 1,195.40 38.40 3.32% -16.15% 2024-04-26
AENA Aena 175.50 1.00 0.57% 15.57% 2024-04-26
AHT Ashtead 5,937.00 177.00 3.07% 30.68% 2024-04-26
AMS Amadeus IT 59.46 0.26 0.44% -5.92% 2024-04-26
ASML ASML Holding 852.95 19.25 2.31% 51.18% 2024-04-26
ATO Atos 1.91 0.02 1.03% -83.71% 2024-04-26
CAP Cap Gemini 200.75 -0.35 -0.17% 23.27% 2024-04-26
CIE Cie Automotive 25.65 0.20 0.79% -3.79% 2024-04-26
CLNX Cellnex Tel 31.12 -0.04 -0.13% -18.11% 2024-04-26
DPW Deutsche Post 38.65 0.65 1.71% -9.92% 2024-04-26
DSY Dassault Systemes 37.86 0.57 1.53% 5.87% 2024-04-26
DTE Deutsche Telekom 21.71 0.04 0.18% -2.47% 2024-04-26
EXPN Experian 3,248.50 23.50 0.73% 17.15% 2024-04-26
FER Ferrovial 33.50 -0.20 -0.59% 18.92% 2024-04-26
GBG GB 294.00 3.80 1.31% -10.09% 2024-04-26
GRF GRIFOLS 8.32 0.23 2.87% -8.17% 2024-04-26
HEXAB Hexagon AB 119.55 -2.50 -2.05% 0.29% 2024-04-26
IDR Indra Sistemas 18.09 -0.01 -0.06% 46.60% 2024-04-26
IFX Infineon 32.95 0.39 1.21% 1.71% 2024-04-26
MEL Melia Hotels 7.41 0.04 0.47% 28.34% 2024-04-26
MTLS Materialise 5.09 -0.02 -0.39% -34.74% 2024-04-25
MTX MTU Aero Engines AG 219.70 -0.40 -0.18% -7.42% 2024-04-26
NOKIA Nokia 3.43 0.05 1.33% -9.68% 2024-04-26
ORA Orange 10.43 -0.06 -0.57% -11.68% 2024-04-26
PRX Prosus NV 31.55 0.74 2.39% -52.92% 2024-04-26
RTO Rentokil Initial 411.75 1.25 0.30% -33.33% 2024-04-26
SABR Sabre 2.76 0.003 0.11% -24.80% 2024-04-25
SAF Safran 204.70 -2.80 -1.35% 46.11% 2024-04-26
SAP SAP 174.10 3.90 2.29% 40.83% 2024-04-26
SECUB Securitas 109.95 0.50 0.46% 23.23% 2024-04-26
SGE The Sage Group 1,167.00 6.50 0.56% 43.79% 2024-04-26
TEF Telefonica 4.17 0.02 0.36% 1.12% 2024-04-26
TEP Teleperformance SE 89.02 1.44 1.64% -49.18% 2024-04-26
TIE1V Tieto 18.01 0.56 3.21% -37.90% 2024-04-26
WLN WorldLine 10.04 0.32 3.34% -74.30% 2024-04-26

Prix Journée An Date
IBEX ES35 11100 116.30 1.06% 19.17% 2024-04-26
SX5E EU50 4977 37.99 0.77% 14.20% 2024-04-26