Cascades - Prix De L'Action

Prix De L'Action
9.27
Variation Quotidienne
-0.03 -0.32%
Mensuellement
-4.73%
Annuel
-19.32%
Q2 Prévisions
9.71
Prix Chg Journée An Date
AMCR Amcor 9.04 0.07 0.72% -17.22% 2024-04-29
ATR AptarGroup 145.00 -1.38 -0.94% 19.20% 2024-04-30
AVY Avery Dennison 216.31 -1.84 -0.84% 23.83% 2024-04-30
CCLB CCL Industries 70.20 -0.33 -0.47% 7.67% 2024-04-30
CFP Canfor 14.65 0.40 2.81% -28.64% 2024-04-30
CFX Canfor Pulp 1.44 -0.02 -1.37% -32.39% 2024-04-30
GEF Greif 61.54 -0.48 -0.77% -2.83% 2024-04-30
GPK Graphic Packaging 26.18 -1.66 -5.95% 6.27% 2024-04-30
IFP Interfor 17.53 0.06 0.34% -17.51% 2024-04-30
IP International Paper 35.01 -0.36 -1.02% 5.31% 2024-04-30
IVN Ivanhoe Mines 19.21 -1.41 -6.84% 59.82% 2024-04-30
LPX Louisiana Pacific 73.66 -0.50 -0.67% 24.13% 2024-04-30
LUC Lucara Diamond 0.34 -0.01 -2.86% -37.04% 2024-04-30
OI Owens-Illinois 15.28 -0.40 -2.55% -32.00% 2024-04-30
PKG Packaging Of America 173.83 -3.14 -1.77% 25.83% 2024-04-30
RCH Richelieu Hardware 38.90 -0.55 -1.39% -5.15% 2024-04-30
SEA Seabridge Gold 21.25 -0.63 -2.88% 11.55% 2024-04-30
SEE Sealed Air 31.59 -0.22 -0.69% -34.01% 2024-04-30
SIL Silvercrest Metals 11.26 -0.43 -3.68% 27.66% 2024-04-30
SLGN Silgan 47.29 0.33 0.70% -4.71% 2024-04-29
SON Sonoco Products 56.39 -0.87 -1.52% -9.24% 2024-04-30
UFPT Ufp Technologies 221.07 -1.52 -0.68% 58.89% 2024-04-30
WEF Western Forest Products 0.52 -0.01 -1.89% -52.29% 2024-04-30
WFT West Fraser Timber 105.82 0.92 0.88% 7.98% 2024-04-30
WPK WINPAK 43.24 -0.46 -1.05% -5.67% 2024-04-30
WRK WestRock 48.02 -0.46 -0.94% 59.36% 2024-04-30
WY Weyerhaeuser 30.49 -0.66 -2.10% 2.47% 2024-04-30

Prix Journée An Date
TSX 21823 -188.64 -0.86% 5.86% 2024-04-30