Amcor - Prix De L'Action

Prix Chg Journée An Date
ABX Barrick Gold 23.15 -0.54 -2.28% -10.06% 2024-04-30
ADT Adriatic Metals 4.56 0.01 0.22% 29.18% 2024-04-30
AMC Amcor PLC 13.82 0.01 0.07% -16.24% 2024-04-30
ATR AptarGroup 144.98 -1.40 -0.96% 19.19% 2024-04-30
AVY Avery Dennison 216.77 -1.39 -0.63% 24.09% 2024-04-30
BCC Boise Cascade 133.51 -4.75 -3.44% 94.20% 2024-04-30
BERY Berry Plastics 57.06 -0.39 -0.68% -1.54% 2024-04-30
BLL Ball 69.74 -0.90 -1.27% 30.04% 2024-04-30
CAS Cascades 9.29 -0.01 -0.11% -19.15% 2024-04-30
CCK Crown Holdings 82.73 1.64 2.02% -3.25% 2024-04-30
CCLB CCL Industries 70.20 -0.33 -0.47% 7.67% 2024-04-30
CX Cemex 8.00 -0.11 -1.36% 31.58% 2024-04-30
ECL Ecolab 226.61 5.08 2.29% 34.26% 2024-04-30
EDV Endeavour 1,703.00 -42.00 -2.41% -17.09% 2024-04-30
FCX Freeport-McMoran 50.43 -2.02 -3.85% 34.00% 2024-04-30
GEF Greif 61.66 -0.36 -0.58% -2.64% 2024-04-30
GPK Graphic Packaging 26.32 -1.51 -5.43% 6.86% 2024-04-30
IP International Paper 34.96 -0.41 -1.16% 5.16% 2024-04-30
NEM Newmont Mining 40.87 -1.30 -3.07% -12.91% 2024-04-30
OI Owens-Illinois 15.22 -0.47 -2.97% -32.29% 2024-04-30
PKG Packaging Of America 174.27 -2.70 -1.53% 26.15% 2024-04-30
POLY Polymetal International 316.80 -2.90 -0.91% -51.01% 2024-04-30
PPG PPG Industries 129.46 -1.42 -1.08% -7.37% 2024-04-30
RYN Rayonier 29.89 -0.26 -0.86% -4.54% 2024-04-30
SEE Sealed Air 31.59 -0.23 -0.71% -34.02% 2024-04-30
SLGN Silgan 47.29 0.33 0.70% -4.71% 2024-04-29
SON Sonoco Products 56.43 -0.83 -1.45% -9.17% 2024-04-30
UFPT Ufp Technologies 221.07 -1.52 -0.68% 58.89% 2024-04-30
WPK WINPAK 43.18 -0.52 -1.19% -5.80% 2024-04-30
WRK WestRock 48.08 -0.39 -0.80% 59.58% 2024-04-30
WY Weyerhaeuser 30.48 -0.67 -2.14% 2.44% 2024-04-30

Prix Journée An Date
US500 5069 -47.38 -0.93% 21.62% 2024-04-30