Greif - Prix De L'Action

Prix De L'Action
61.92
Variation Quotidienne
0.38 0.62%
Mensuellement
-9.66%
Annuel
-0.16%
Q2 Prévisions
67.73
Prix Chg Journée An Date
AMCR Amcor 9.04 0.09 0.95% -17.22% 2024-04-26
ATR AptarGroup 143.33 3.15 2.25% 22.96% 2024-04-26
AVY Avery Dennison 219.07 1.67 0.77% 29.28% 2024-04-26
BCC Boise Cascade 139.42 0.96 0.69% 109.43% 2024-04-26
BERY Berry Plastics 57.05 0.50 0.88% 0.71% 2024-04-26
BETAGLAS Beta Glass 59.40 0 0% 50.00% 2024-04-26
BLL Ball 69.87 4.42 6.75% 32.56% 2024-04-26
CAS Cascades 9.18 -0.01 -0.11% -15.78% 2024-04-26
CCK Crown Holdings 80.59 0.81 1.02% -5.04% 2024-04-26
CCLB CCL Industries 71.00 0.25 0.35% 11.20% 2024-04-26
CF CF Industries 80.02 0.08 0.10% 14.14% 2024-04-26
FM First Quantum Minerals 18.27 2.03 12.50% -44.65% 2024-04-26
FMC FMC 58.45 0.50 0.86% -52.00% 2024-04-26
GEF Greif 61.92 0.38 0.62% -0.16% 2024-04-26
GPK Graphic Packaging 27.53 0.23 0.84% 13.48% 2024-04-26
IP International Paper 33.85 0.34 1.00% 2.54% 2024-04-26
MLM Martin Marietta Materials 604.88 6.71 1.12% 68.94% 2024-04-26
MNP Mondi 35,373.00 -267.00 -0.75% 22.12% 2024-04-26
OI Owens-Illinois 15.10 0.19 1.27% -28.57% 2024-04-26
PKG Packaging Of America 173.07 1.95 1.14% 29.83% 2024-04-26
RYN Rayonier 30.16 0.04 0.13% -3.12% 2024-04-26
SEE Sealed Air 31.74 0.35 1.10% -32.58% 2024-04-26
SLGN Silgan 46.96 -0.06 -0.13% -2.90% 2024-04-26
SMDS DS Smith 340.00 0 0% 11.62% 2024-04-26
SON Sonoco Products 56.51 0.33 0.59% -5.42% 2024-04-26
TRS Trimas 26.48 0.55 2.12% 4.75% 2024-04-26
UFPT Ufp Technologies 213.25 3.60 1.72% 55.99% 2024-04-26
VMC Vulcan Materials 261.60 2.79 1.08% 51.23% 2024-04-26
WPK WINPAK 44.62 -0.06 -0.13% 0.95% 2024-04-26
WRK WestRock 47.25 0.54 1.14% 60.99% 2024-04-26
WY Weyerhaeuser 31.04 -0.44 -1.38% 5.61% 2024-04-26

Prix Journée An Date
US400 2895 8.35 0.29% 17.34% 2024-04-26