International Paper - Prix De L'Action

Prix De L'Action
33.58
Variation Quotidienne
0.06 0.18%
Mensuellement
-14.76%
Annuel
1.71%
Q2 Prévisions
38.27
Prix Chg Journée An Date
AMCR Amcor 8.95 -0.01 -0.06% -16.51% 2024-04-26
ATR AptarGroup 140.18 0.17 0.12% 21.11% 2024-04-25
AVY Avery Dennison 218.00 0.60 0.27% 28.64% 2024-04-26
BCC Boise Cascade 139.20 0.74 0.53% 114.85% 2024-04-26
BERY Berry Plastics 57.11 0.56 0.99% 2.29% 2024-04-26
BETAGLAS Beta Glass 53.70 -5.70 -9.60% 35.61% 2024-04-26
BLL Ball 68.73 3.28 5.00% 30.39% 2024-04-26
CAS Cascades 9.19 -0.11 -1.18% -15.14% 2024-04-25
CCK Crown Holdings 81.00 1.22 1.53% 0.46% 2024-04-26
CFP Canfor 14.19 -0.05 -0.35% -29.68% 2024-04-26
DHI DR Horton 145.64 1.40 0.97% 34.43% 2024-04-26
GEF Greif 61.80 0.26 0.42% 1.01% 2024-04-26
GPK Graphic Packaging 27.41 0.11 0.38% 14.62% 2024-04-26
IFP Interfor 17.90 0.15 0.85% -16.39% 2024-04-26
IP International Paper 33.58 0.06 0.18% 1.71% 2024-04-26
LEN Lennar 154.29 1.60 1.04% 38.13% 2024-04-26
LPX Louisiana Pacific 75.34 0.52 0.70% 30.48% 2024-04-26
METSB Metsa Board Oyj 6.93 -0.14 -1.98% 5.40% 2024-04-26
MNDI Mondi 1,507.25 14.75 0.99% 21.36% 2024-04-26
MNP Mondi 35,437.00 -203.00 -0.57% 22.34% 2024-04-26
OI Owens-Illinois 15.05 0.14 0.94% -28.81% 2024-04-26
PCH Potlatch 41.04 -0.37 -0.89% -9.28% 2024-04-25
PHM PulteGroup 112.79 1.37 1.23% 70.20% 2024-04-26
PKG Packaging Of America 172.69 1.57 0.92% 29.54% 2024-04-26
RYAM Rayonier Advanced Materials 3.91 0.03 0.77% -23.78% 2024-04-26
RYN Rayonier 30.10 -0.02 -0.07% -2.34% 2024-04-26
SEE Sealed Air 31.61 0.21 0.67% -32.87% 2024-04-26
SKG Smurfit Kappa 3,422.00 20.00 0.59% 20.24% 2024-04-26
SLGN Silgan 47.02 -0.30 -0.63% -3.11% 2024-04-25
SON Sonoco Products 56.35 0.17 0.30% -5.26% 2024-04-26
STERV Stora Enso 12.83 0.16 1.26% 14.20% 2024-04-26
TOL Toll Brothers 118.96 1.60 1.36% 93.86% 2024-04-26
UFPT Ufp Technologies 210.22 -4.16 -1.94% 54.01% 2024-04-25
UPM1V UPM 33.34 0.77 2.36% 15.60% 2024-04-26
VMC Vulcan Materials 259.66 0.85 0.33% 50.11% 2024-04-26
WFT West Fraser Timber 107.29 -0.57 -0.53% 10.60% 2024-04-26
WRK WestRock 47.38 0.54 1.14% 61.41% 2024-04-26
WY Weyerhaeuser 30.89 -0.59 -1.87% 5.09% 2024-04-26

Prix Journée An Date
SPX US500 5082 34.11 0.68% 22.90% 2024-04-26