CBRE Group - Prix De L'Action

Prix Chg Journée An Date
AIF Altus 50.62 -0.38 -0.75% -5.24% 2024-04-30
ASPS Altisource Portfolio Solutions 2.06 0.41 24.62% -45.21% 2024-04-30
CIG Colliers International Group 145.77 -0.62 -0.42% 2.43% 2024-04-30
CME CME 209.35 -0.23 -0.11% 12.17% 2024-04-30
CRESY Cresud Sacif Y A 9.52 0.11 1.17% 56.58% 2024-04-30
DRM Dream Unlimited 17.95 0.04 0.22% -18.85% 2024-04-30
ENV Envestnet 61.69 -1.10 -1.75% -1.25% 2024-04-30
FDS FactSet Research Systems 417.71 -5.42 -1.28% 1.60% 2024-04-30
FOR Forestar 30.99 -0.54 -1.71% 57.39% 2024-04-30
FSV FirstService 203.20 -0.54 -0.27% 0.98% 2024-04-30
HHC Howard Hughes 65.60 1.18 1.83% -14.97% 2024-04-29
ICE Intercontinental Exchange 129.84 -0.96 -0.73% 19.54% 2024-04-30
IRS Irsa Inversiones Y Rprsntcins 9.55 0.02 0.21% 74.59% 2024-04-30
ISS ISS 131.20 -0.40 -0.30% -7.61% 2024-04-30
JLL Jones Lang LaSalle 182.32 -1.38 -0.75% 31.34% 2024-04-30
KW Kennedy Wilson 8.62 -0.03 -0.29% -49.14% 2024-04-30
MCO Moody's 370.62 -3.55 -0.95% 18.30% 2024-04-30
MMI Marcus & Millichap 31.89 -0.55 -1.70% 1.75% 2024-04-30
MRC MORGUARD 110.46 0.16 0.15% 6.21% 2024-04-29
MSCI Msci 467.86 -8.36 -1.75% -3.14% 2024-04-30
NDAQ NASDAQ 59.92 -0.17 -0.27% 8.85% 2024-04-30
REAL Real Matters 5.10 -0.04 -0.78% -8.27% 2024-04-30
SPGI S&P Global 415.28 -0.18 -0.04% 14.51% 2024-04-29
SSNC SS&C Technologies 62.08 0.16 0.26% 8.23% 2024-04-30
TCN Tricon Capital 15.46 0.09 0.59% 42.23% 2024-04-30
WD Walker & Dunlop 92.85 -1.09 -1.16% 38.21% 2024-04-30
XIN Xinyuan Real Estate 2.72 0 0% -26.49% 2024-04-29

Prix Journée An Date
US500 5070 -45.89 -0.90% 21.65% 2024-04-30