NASDAQ - Prix De L'Action

Prix De L'Action
60.15
Variation Quotidienne
-0.11 -0.18%
Mensuellement
-4.52%
Annuel
9.72%
Q2 Prévisions
61.89
Prix Chg Journée An Date
ADYEN Adyen 1,183.40 26.40 2.28% -18.73% 2024-04-26
AMG Affiliated Managers 160.43 0.85 0.53% 13.27% 2024-04-26
AMP Ameriprise Financial 410.49 -0.57 -0.14% 35.74% 2024-04-26
APAM Artisan Partners Asset Management 41.92 0.88 2.14% 21.68% 2024-04-26
APO Apollo Global Management 112.19 0.31 0.28% 78.96% 2024-04-26
ASX Australian Securities Exchange 62.98 -1.01 -1.58% -8.23% 2024-04-26
BEN Franklin Resources 24.97 -0.12 -0.46% -6.20% 2024-04-26
BK Bank Of New York Mellon 57.39 0.19 0.32% 36.60% 2024-04-26
BLK BlackRock 762.43 4.86 0.64% 15.05% 2024-04-26
BX Blackstone 122.49 -1.12 -0.90% 40.56% 2024-04-26
CBOE CBOE 178.07 -1.86 -1.02% 28.85% 2024-04-26
CG Carlyle 46.29 0.67 1.47% 55.86% 2024-04-26
CME CME 211.11 -1.40 -0.66% 14.48% 2024-04-26
DB1 Deutsche Boerse 182.65 1.20 0.66% 8.08% 2024-04-26
FDS FactSet Research Systems 421.61 2.77 0.66% 2.79% 2024-04-26
GPN Global Payments 124.70 -0.08 -0.06% 13.73% 2024-04-26
IBKR Interactive Brokers 116.11 -1.23 -1.05% 48.99% 2024-04-26
ICE Intercontinental Exchange 131.69 -0.15 -0.11% 22.59% 2024-04-26
IVZ Invesco 14.65 0.12 0.83% -13.55% 2024-04-26
KKR KKR 95.60 0.73 0.76% 86.13% 2024-04-26
LPLA LPL Financial 264.95 -0.47 -0.18% 30.51% 2024-04-26
LSE London Stock Exchange 8,934.00 44.00 0.49% 10.51% 2024-04-26
MCO Moody's 375.95 0.70 0.19% 20.73% 2024-04-26
MKTX MarketAxess 201.79 0.29 0.14% -35.56% 2024-04-26
MORN Morningstar 286.02 -1.44 -0.50% 66.26% 2024-04-26
MSCI Msci 478.21 13.18 2.83% 3.00% 2024-04-26
NDAQ NASDAQ 60.15 -0.11 -0.18% 9.72% 2024-04-26
NTRS Northern 83.38 -0.07 -0.08% 8.24% 2024-04-26
RJF Raymond James Financial 121.79 -0.38 -0.31% 36.25% 2024-04-26
SCHW Charles Schwab 74.99 0.18 0.24% 44.96% 2024-04-26
SF Stifel Financial 79.13 0.62 0.79% 31.95% 2024-04-26
SPGI S&P Global 415.96 0.58 0.14% 16.98% 2024-04-26
SQ Square 74.54 1.75 2.40% 23.04% 2024-04-26
SSNC SS&C Technologies 61.45 0.14 0.23% 9.95% 2024-04-26
STT State Street 73.39 0 0% 3.12% 2024-04-26
TROW T. Rowe Price 114.02 5.21 4.78% 2.88% 2024-04-26

Prix Journée An Date
SPX US500 5097 51.54 1.02% 23.26% 2024-04-26
CCMP USND 15928 316.14 2.03% 31.18% 2024-04-26