FactSet Research Systems - Prix De L'Action

Prix De L'Action
417.55
Variation Quotidienne
-5.57 -1.32%
Mensuellement
-5.72%
Annuel
1.56%
Q2 Prévisions
445.71
Prix Chg Journée An Date
ARMK Aramark 31.69 -0.75 -2.31% -9.15% 2024-04-30
BFAM Bright Horizons Family Solutions 104.51 -1.64 -1.54% 34.97% 2024-04-30
BLK BlackRock 755.74 -4.78 -0.63% 13.99% 2024-04-30
BR Broadridge Financial Solutions 193.85 -2.25 -1.15% 34.45% 2024-04-30
CME CME 209.54 -0.04 -0.02% 12.28% 2024-04-30
CSGP CoStar 91.58 -0.98 -1.05% 20.32% 2024-04-30
CTAS Cintas 660.02 -5.68 -0.85% 42.76% 2024-04-30
EFX Equifax 222.28 -2.91 -1.29% 8.22% 2024-04-30
ENV Envestnet 62.08 -0.72 -1.14% -0.63% 2024-04-30
FDS FactSet Research Systems 417.55 -5.57 -1.32% 1.56% 2024-04-30
FICO Fair Isaac 1,137.17 -6.00 -0.52% 52.44% 2024-04-30
HRB H&R Block 47.30 0.07 0.14% 38.78% 2024-04-30
ICE Intercontinental Exchange 129.41 -1.39 -1.06% 19.14% 2024-04-30
IRM Iron Mountain 77.81 -0.11 -0.13% 40.52% 2024-04-30
IT Gartner 416.95 -31.10 -6.94% 35.55% 2024-04-30
KFY Korn Ferry International 60.63 -0.87 -1.41% 27.44% 2024-04-30
MAN ManpowerGroup 75.78 -0.38 -0.50% 0% 2024-04-30
MCO Moody's 370.43 -3.74 -1.00% 18.24% 2024-04-30
MORN Morningstar 283.49 -0.34 -0.12% 55.91% 2024-04-30
MSCI Msci 467.01 -9.21 -1.93% -3.32% 2024-04-30
NDAQ NASDAQ 59.75 -0.34 -0.56% 8.54% 2024-04-30
PAYX Paychex 119.08 -1.66 -1.37% 8.19% 2024-04-30
RHI Robert Half International 69.12 -1.03 -1.46% -5.53% 2024-04-30
SEIC SEI Investments 66.16 -0.37 -0.56% 12.59% 2024-04-30
SPGI S&P Global 415.28 -0.18 -0.04% 14.51% 2024-04-29
SSNC SS&C Technologies 62.16 0.24 0.39% 8.37% 2024-04-30
TNET TriNet 100.65 -2.67 -2.58% 9.09% 2024-04-30
TRI Thomson Reuters 208.84 -0.99 -0.47% 16.62% 2024-04-30
TYL Tyler Technologies 463.98 -0.60 -0.13% 21.52% 2024-04-30
VRSK Verisk Analytics 218.29 -3.45 -1.56% 13.36% 2024-04-30

Prix Journée An Date
US400 2879 -32.85 -1.13% 15.63% 2024-04-30
US500 5060 -55.83 -1.09% 21.41% 2024-04-30