Msci - Prix De L'Action

Prix De L'Action
478.21
Variation Quotidienne
13.18 2.83%
Mensuellement
-14.15%
Annuel
3.00%
Q2 Prévisions
549.75
Prix Chg Journée An Date
601236 Hongta Securities 7.32 0.32 4.57% -7.34% 2024-04-26
APO Apollo Global Management 112.22 0.34 0.30% 79.01% 2024-04-26
ARMK Aramark 32.35 0.02 0.06% -5.85% 2024-04-26
ASC ABG Sundal Collier 5.95 0.02 0.34% 5.68% 2024-04-26
AZA Avanza Bank 238.80 10.80 4.74% 10.40% 2024-04-26
BAT Brait SE 124.00 -1.00 -0.80% -63.10% 2024-04-26
BFAM Bright Horizons Family Solutions 106.68 0.40 0.38% 42.41% 2024-04-26
BJFN Bajaj Finance 7,297.10 -20.05 -0.27% 20.49% 2024-04-25
BLK BlackRock 762.43 4.86 0.64% 15.05% 2024-04-26
CBRE CBRE Group 87.64 0.66 0.76% 15.10% 2024-04-26
CME CME 211.11 -1.40 -0.66% 14.48% 2024-04-26
COIN Coinbase Global 236.32 12.71 5.68% 336.26% 2024-04-26
CTAS Cintas 666.23 1.02 0.15% 47.78% 2024-04-26
EFX Equifax 223.28 -2.29 -1.02% 8.54% 2024-04-26
ENV Envestnet 62.15 -0.21 -0.34% -1.96% 2024-04-26
FDS FactSet Research Systems 421.61 2.77 0.66% 2.79% 2024-04-26
FICO Fair Isaac 1,109.38 -88.12 -7.36% 51.00% 2024-04-26
ICE Intercontinental Exchange 131.69 -0.15 -0.11% 22.59% 2024-04-26
IT Gartner 448.76 1.60 0.36% 48.38% 2024-04-26
JLL Jones Lang LaSalle 182.50 1.99 1.10% 33.98% 2024-04-26
JSE JSE 8,373.00 -24.00 -0.29% -12.94% 2024-04-26
KST PSG Konsult 1,500.00 0 0% 14.50% 2024-04-26
LSE London Stock Exchange 8,934.00 44.00 0.49% 10.51% 2024-04-26
MCO Moody's 375.95 0.70 0.19% 20.73% 2024-04-26
MKTX MarketAxess 201.79 0.29 0.14% -35.56% 2024-04-26
MORN Morningstar 285.90 -1.56 -0.54% 66.19% 2024-04-26
MSCI Msci 478.21 13.18 2.83% 3.00% 2024-04-26
N91 Ninety One 3,915.00 41.00 1.06% -5.78% 2024-04-26
NDAQ NASDAQ 60.15 -0.11 -0.18% 9.72% 2024-04-26
QLT Quilter 2,535.00 5.00 0.20% 30.40% 2024-04-26
SCHW Charles Schwab 74.99 0.18 0.24% 44.96% 2024-04-26
SEIC SEI Investments 66.58 0.10 0.15% 14.54% 2024-04-26
SFIN Sfi Pao 1,640.00 -35.80 -2.14% 215.75% 2024-04-26
SPGI S&P Global 415.96 0.58 0.14% 16.98% 2024-04-26
SSNC SS&C Technologies 61.24 -0.07 -0.11% 9.57% 2024-04-26
STT State Street 73.39 0 0% 3.12% 2024-04-26
TCP Transaction Capital 274.00 4.00 1.48% -34.96% 2024-04-26
VRSK Verisk Analytics 221.36 -1.55 -0.70% 15.23% 2024-04-26
ZED Zeder Investments 176.00 -9.00 -4.86% -2.22% 2024-04-26

Prix Journée An Date
US500 5100 51.55 1.02% 23.33% 2024-04-26