Calendrier
Marchés
Commodities
Devises
Stocks
Obligations
Crypto
Indicateurs
Pays
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
Apps
App Store
Google Play
Twitter
Clearwater Paper - Prix De L'Action
Feedback
Prix
Chg
Journée
An
Date
BCC
Boise Cascade
138.46
1.24
0.90%
113.71%
2024-04-25
CFP
Canfor
14.21
-0.03
-0.21%
-29.58%
2024-04-25
CFX
Canfor Pulp
1.54
-0.02
-0.97%
-24.01%
2024-04-25
GEF
Greif
61.54
-0.81
-1.30%
0.59%
2024-04-25
GPK
Graphic Packaging
27.30
-0.11
-0.40%
14.18%
2024-04-25
IFP
Interfor
17.86
0.11
0.62%
-16.58%
2024-04-25
IP
International Paper
33.52
-0.95
-2.76%
-3.02%
2024-04-25
KMB
Kimberly Clark
136.44
-1.48
-1.07%
-4.99%
2024-04-25
LPX
Louisiana Pacific
74.82
-0.37
-0.49%
29.58%
2024-04-25
NASCON
National Saltnigeria
52.55
0
0%
296.60%
2024-04-25
OKOMUOIL
Okomu Oil Palm
246.50
0
0%
43.73%
2024-04-25
PCH
Potlatch
41.04
-0.37
-0.89%
-9.28%
2024-04-25
PG
P&G
162.52
-0.21
-0.13%
5.14%
2024-04-25
PKG
Packaging Of America
171.14
-2.75
-1.58%
29.56%
2024-04-25
PRESCO
Presco
231.50
0
0%
53.51%
2024-04-25
REM
Remgro
11,681.00
-85.00
-0.72%
-16.40%
2024-04-25
RFG
Retail Food
0.07
-0.001
-1.45%
-5.56%
2024-04-26
RYAM
Rayonier Advanced Materials
3.88
-0.24
-5.83%
-24.37%
2024-04-25
RYN
Rayonier
30.12
-0.16
-0.53%
-2.27%
2024-04-25
SCL
Stepan
83.17
-1.72
-2.03%
-6.80%
2024-04-25
SJ
Stella-Jones
80.33
0.02
0.02%
51.22%
2024-04-25
SON
Sonoco Products
56.18
-0.43
-0.76%
-5.55%
2024-04-25
SWM
Schweitzer Mauduit International
17.84
-0.50
-2.73%
-5.76%
2024-04-25
WEF
Western Forest Products
0.55
-0.01
-1.79%
-48.60%
2024-04-25
WFT
West Fraser Timber
107.88
0.02
0.02%
11.21%
2024-04-25
WRK
WestRock
46.82
-0.69
-1.44%
60.95%
2024-04-25
WY
Weyerhaeuser
31.48
-0.04
-0.13%
5.32%
2024-04-25
Prix
Journée
An
Date
RTY
US2000
1979
-16.78
-0.84%
12.99%
2024-04-26