CNX Resources - Prix De L'Action

Prix De L'Action
23.84
Variation Quotidienne
-0.07 -0.27%
Mensuellement
0.51%
Annuel
54.01%
Q2 Prévisions
23.27
Prix Chg Journée An Date
AR Antero Resources 33.92 0.53 1.59% 55.53% 2024-04-26
ARLP Alliance Resource Partners 21.41 -0.10 -0.46% 3.93% 2024-04-26
BCEI Civitas Resources 73.72 0.16 0.22% 10.31% 2024-04-25
BRY Berry Petroleum 8.61 -0.07 -0.75% 17.07% 2024-04-26
BTU Peabody Energy 23.60 -0.34 -1.42% 0.81% 2024-04-26
CNX CNX Resources 23.84 -0.07 -0.27% 54.01% 2024-04-26
COP ConocoPhillips 130.13 -0.01 -0.01% 29.52% 2024-04-26
CPG Crescent Point Energy 12.36 0.05 0.41% 26.51% 2024-04-26
CRK Comstock Resources 10.32 0.02 0.15% -3.24% 2024-04-26
DVN Devon Energy 52.63 0.02 0.04% 0.73% 2024-04-26
EOG EOG Resources 135.95 0.59 0.44% 17.36% 2024-04-26
EQT EQT 40.23 -0.21 -0.51% 19.95% 2024-04-26
FANG Diamondback Energy 208.05 1.19 0.58% 50.70% 2024-04-26
HES Hess 161.26 0.15 0.09% 13.98% 2024-04-26
KOS Kosmos Energy 5.87 0.04 0.60% -4.48% 2024-04-26
LPI Vital Energy 54.65 -0.49 -0.89% 20.93% 2024-04-25
MRO Marathon Oil 27.92 0.21 0.76% 18.91% 2024-04-26
MTDR Matador Resources 65.50 -0.08 -0.12% 38.39% 2024-04-26
MUR Murphy Oil 46.60 0.17 0.37% 32.05% 2024-04-26
NFG National Fuel Gas 54.14 -0.76 -1.38% -1.02% 2024-04-26
NRP Natural Resource Partners 90.48 1.08 1.21% 73.67% 2024-04-26
OXY Occidental Petroleum 67.75 -0.07 -0.10% 12.43% 2024-04-26
PXD Pioneer Natural Resources 269.06 -5.86 -2.13% 20.94% 2024-04-26
RRC Range Resources 37.35 -0.45 -1.19% 50.91% 2024-04-26
SM SM Energy 50.70 0.26 0.52% 93.44% 2024-04-26
SWN Southwestern Energy 7.68 0.03 0.39% 59.01% 2024-04-26
VET Vermilion Energy 16.51 0.06 0.36% -0.12% 2024-04-26