National Fuel Gas - Prix De L'Action

Prix De L'Action
53.83
Variation Quotidienne
-1.07 -1.95%
Mensuellement
1.60%
Annuel
-2.90%
Q2 Prévisions
52.69
Prix Chg Journée An Date
9531 Tokyo Gas 3,585.00 -69.00 -1.89% 31.42% 2024-04-26
9532 Osaka Gas 3,419.00 -9.00 -0.26% 55.55% 2024-04-26
AR Antero Resources 33.80 0.41 1.23% 54.83% 2024-04-26
ATO Atmos Energy 116.93 -1.26 -1.07% 1.73% 2024-04-26
CNX CNX Resources 24.01 0.10 0.42% 55.07% 2024-04-26
CPK Chesapeake Utilities 105.13 -1.04 -0.98% -15.41% 2024-04-26
DVN Devon Energy 52.74 0.13 0.24% 0.93% 2024-04-26
EOG EOG Resources 135.72 0.53 0.39% 17.16% 2024-04-26
EQT EQT 40.60 0.17 0.41% 21.05% 2024-04-26
FANG Diamondback Energy 207.86 1.00 0.48% 50.56% 2024-04-26
GAS Naturgy Energy 23.36 -0.02 -0.09% -16.99% 2024-04-26
LPI Vital Energy 55.18 0.53 0.97% 22.57% 2024-04-26
MRO Marathon Oil 27.76 0.07 0.25% 18.23% 2024-04-26
MTDR Matador Resources 65.61 0.03 0.05% 38.07% 2024-04-26
NFG National Fuel Gas 53.83 -1.07 -1.95% -2.90% 2024-04-26
NI NiSource 27.93 -0.16 -0.57% -2.17% 2024-04-26
NJR New Jersey Resources 43.34 0.04 0.09% -15.98% 2024-04-26
NWN Northwest Natural Gas 38.32 -0.34 -0.88% -18.93% 2024-04-26
OGS One Gas 63.95 -0.59 -0.91% -18.22% 2024-04-26
PXD Pioneer Natural Resources 269.14 -5.78 -2.10% 26.47% 2024-04-26
RRC Range Resources 37.36 -0.44 -1.17% 50.95% 2024-04-26
SM SM Energy 50.84 0.40 0.79% 89.35% 2024-04-26
SPB Superior Plus 9.36 0.07 0.75% -6.68% 2024-04-26
SPH Suburban Propane Partners 19.69 -0.16 -0.81% 25.98% 2024-04-26
SWN Southwestern Energy 7.71 0.06 0.78% 53.28% 2024-04-26
UGI UGI 25.38 -0.35 -1.36% -25.40% 2024-04-26

Prix Journée An Date
MID US400 2895 8.35 0.29% 17.34% 2024-04-26