General Electric - Prix De L'Action

Prix De L'Action
162.76
Variation Quotidienne
1.70 1.06%
Mensuellement
-6.22%
Annuel
69.17%
Q2 Prévisions
172.18
Prix Chg Journée An Date
6501 Hitachi 13,475.00 255.00 1.93% 76.24% 2024-04-26
7011 Mitsubishi Heavy Industries 1,346.50 16.00 1.20% 165.53% 2024-04-26
7012 Kawasaki 4,719.00 63.00 1.35% 62.00% 2024-04-26
7013 IHI 3,565.00 20.00 0.56% 5.63% 2024-04-26
AME Ametek 177.91 -0.21 -0.12% 29.51% 2024-04-26
CARR Carrier Global 60.33 0.51 0.85% 45.51% 2024-04-26
CAT Caterpillar 343.65 5.59 1.65% 58.96% 2024-04-26
CGNX Cognex 40.47 0.69 1.73% -15.46% 2024-04-26
CVX Chevron 165.99 1.02 0.62% -0.58% 2024-04-26
DD Dupont De Nemours 73.96 0.47 0.63% 7.65% 2024-04-26
DE Deere & Company 395.02 0.33 0.08% 6.23% 2024-04-26
DOV Dover 180.70 1.52 0.85% 24.98% 2024-04-26
EMR Emerson Electric 110.38 0.78 0.71% 33.26% 2024-04-26
ETN Eaton 324.25 7.21 2.27% 93.04% 2024-04-26
FLS Flowserve 46.86 0.51 1.09% 41.17% 2024-04-26
FTV Fortive 75.92 -0.36 -0.47% 19.37% 2024-04-26
GE General Electric 162.76 1.70 1.06% 69.17% 2024-04-26
GWW Grainger 929.29 -17.75 -1.87% 33.45% 2024-04-26
HON Honeywell International 193.10 0.12 0.06% -2.78% 2024-04-26
HUBB Hubbell 406.45 4.18 1.04% 56.31% 2024-04-26
IR Ingersoll Rand 93.65 1.57 1.70% 64.29% 2024-04-26
ITT ITT 131.25 1.10 0.85% 57.19% 2024-04-26
ITW Illinois Tool Works 248.65 0.42 0.17% 3.36% 2024-04-26
JCI Johnson Controls 65.09 0.60 0.93% 9.63% 2024-04-26
LII Lennox International 479.09 3.59 0.75% 70.98% 2024-04-26
MMM 3M 91.69 0.30 0.33% -12.95% 2024-04-26
OTIS Otis Worldwide 92.73 -0.29 -0.31% 13.25% 2024-04-26
PH Parker-Hannifin 552.89 2.64 0.48% 71.01% 2024-04-26
PHG Koninklijke Philips 21.11 0.39 1.86% -0.35% 2024-04-26
RBC Regal Rexnord 165.13 3.16 1.95% 30.92% 2024-04-26
ROK Rockwell Automation 280.84 3.44 1.24% -0.98% 2024-04-26
ROP Roper Industries 530.51 -9.75 -1.80% 17.11% 2024-04-26
SIE Siemens 177.62 3.92 2.26% 20.53% 2024-04-26
SMIN Smiths 1,625.00 22.00 1.37% -2.43% 2024-04-26
SWK Stanley Black & Decker 89.62 0.58 0.65% 8.82% 2024-04-26
WCC Wesco International 155.43 -1.88 -1.19% 8.76% 2024-04-26
WRT1V Wartsila 17.40 1.78 11.40% 68.20% 2024-04-26
WWD Woodward 151.25 1.51 1.01% 61.39% 2024-04-26
XYL Xylem 132.45 1.83 1.40% 27.56% 2024-04-26

Prix Journée An Date
SPX US500 5103 54.97 1.09% 23.41% 2024-04-26