Hersha Hospitality - Prix De L'Action

Prix Chg Journée An Date
6098 Country Garden Services Holdings 4.91 0.22 4.69% -60.08% 2024-04-26
AAT American Assets 21.23 -0.01 -0.05% 16.07% 2024-04-26
ALEX Alexander Baldwin 16.19 0.36 2.27% -14.61% 2024-04-26
APLE Apple Hospitality 15.00 0 0% 1.90% 2024-04-26
CLI Veris Residential 14.61 -0.05 -0.31% -5.83% 2024-04-26
CRT-U CT Real Estate 13.59 0 0% -15.75% 2024-04-26
DRH DiamondRock Hospitality 9.05 -0.03 -0.33% 13.69% 2024-04-26
EGP EastGroup Properties 155.92 0.18 0.12% -5.38% 2024-04-26
EQIX Equinix 730.72 -7.43 -1.01% 1.51% 2024-04-26
FRI Finbar 0.80 0.02 1.92% 27.20% 2024-04-26
GLPI Gaming And Leisure Properties 42.48 -0.95 -2.19% -17.45% 2024-04-26
H Hyatt Hotels 151.32 0.06 0.04% 35.88% 2024-04-26
HLT Hilton Worldwide 202.30 -1.65 -0.81% 42.73% 2024-04-26
HMN Hammerson 635.00 1.00 0.16% -2.16% 2024-04-26
HPT Hospitality Properties 6.23 0.01 0.16% -27.22% 2024-04-26
INVH Invitation Homes 34.71 0.21 0.59% 5.60% 2024-04-26
KAMP REDS Real Estate Development and Services 2.70 0 0% 8.43% 2024-04-26
LAMDA Lamda Development 6.97 0.15 2.20% 25.59% 2024-04-26
LIC Lifestyle Communities 11.62 -0.33 -2.76% -29.15% 2024-04-26
LPSB3 LPS Brasil Consultoria de imoveis 2.19 -0.06 -2.67% 33.51% 2024-04-26
LTE Lighthouse Capital 805.00 -1.00 -0.12% 20.33% 2024-04-26
LXP Lexington Realty 8.48 0.03 0.36% -8.42% 2024-04-26
MAR Marriott International 240.78 -0.89 -0.37% 45.58% 2024-04-26
MSP MAS Real Estate 1,611.00 46.00 2.94% -25.42% 2024-04-26
NHI National Health Investors 62.89 0.28 0.45% 25.63% 2024-04-26
NRP NEPI Rockcastle 12,700.00 100.00 0.79% 14.89% 2024-04-26
O Realty Income 53.71 -0.01 -0.01% -13.77% 2024-04-26
OCT Octodec Investments 960.00 1.00 0.10% -4.00% 2024-04-26
PEB Pebblebrook Hotel 14.96 -0.04 -0.27% 7.63% 2024-04-26
RHP Ryman Hospitality Properties 107.06 0.10 0.09% 21.66% 2024-04-26
RLJ RLJ Lodging 11.11 0.01 0.09% 12.45% 2024-04-26
SHO Sunstone Hotel Investors 10.30 0.01 0.10% 9.69% 2024-04-26
SKT Tanger Factory Outlet Centers 28.88 0.21 0.73% 57.47% 2024-04-26
SMLT GK Salmolet Pao 3,778.00 22.00 0.59% 37.28% 2024-04-26
SRE Sirius Real Estate 2,240.00 2.00 0.09% 23.08% 2024-04-26
SRV Servcorp 4.12 -0.27 -6.15% 35.08% 2024-04-26
TRANSCOH Transcorp Hotels 96.50 0 0% 1,249.65% 2024-04-26
UE Urban Edge Properties 16.55 -0.04 -0.21% 15.78% 2024-04-26
VICI Vici Properties 28.47 -0.04 -0.12% -14.48% 2024-04-26

Prix Journée An Date
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26