Hospitality Properties - Prix De L'Action

Prix De L'Action
6.23
Variation Quotidienne
0.01 0.16%
Mensuellement
-7.29%
Annuel
-27.22%
Q2 Prévisions
6.65
Prix Chg Journée An Date
AMH American Homes 4 Rent 36.41 0.65 1.82% 10.50% 2024-04-26
APLE Apple Hospitality 15.00 0 0% 1.90% 2024-04-26
ARE Alexandria Real Estate Equities 116.23 -1.06 -0.90% -5.29% 2024-04-26
AVB AvalonBay Communities 191.45 0.21 0.11% 7.77% 2024-04-26
BRX Brixmor Property 21.72 -0.05 -0.23% 4.02% 2024-04-26
CXW Corrections Corporation of America 15.06 0.09 0.60% 77.18% 2024-04-26
DRH DiamondRock Hospitality 9.05 -0.03 -0.33% 13.69% 2024-04-26
ESS Essex Property 247.03 -0.40 -0.16% 16.82% 2024-04-26
EXR Extra Space Storage 133.51 -0.17 -0.13% -11.65% 2024-04-26
GEO GEO 14.87 0.08 0.54% 106.82% 2024-04-26
GLPI Gaming And Leisure Properties 42.48 -0.95 -2.19% -17.45% 2024-04-26
H Hyatt Hotels 151.32 0.06 0.04% 35.88% 2024-04-26
HPT Hospitality Properties 6.23 0.01 0.16% -27.22% 2024-04-26
KIM Kimco Realty 18.39 -0.04 -0.22% -3.19% 2024-04-26
LAMR Lamar Advertising 114.40 1.54 1.36% 8.91% 2024-04-26
MAA Mid-America Apartment Communities 129.25 2.14 1.68% -14.59% 2024-04-26
MAR Marriott International 240.78 -0.89 -0.37% 45.58% 2024-04-26
O Realty Income 53.71 -0.01 -0.01% -13.77% 2024-04-26
OUT Outfront Media 15.73 0.39 2.54% -3.50% 2024-04-26
PEB Pebblebrook Hotel 14.96 -0.04 -0.27% 7.63% 2024-04-26
RHP Ryman Hospitality Properties 107.06 0.10 0.09% 21.66% 2024-04-26
RLJ RLJ Lodging 11.11 0.01 0.09% 12.45% 2024-04-26
SBAC SBA Communications 196.23 -1.74 -0.88% -23.60% 2024-04-26
SHO Sunstone Hotel Investors 10.30 0.01 0.10% 9.69% 2024-04-26
SLG SL Green Realty 50.49 -1.74 -3.32% 119.43% 2024-04-26
SUI Sun Communities 119.08 0.16 0.13% -12.12% 2024-04-26
UDR UDR 37.89 -0.01 -0.03% -7.79% 2024-04-26
VNO Vornado Realty 26.31 -0.10 -0.38% 76.19% 2024-04-26
WPC W. P. Carey 55.03 -0.95 -1.70% -25.10% 2024-04-26

Prix Journée An Date
MID US400 2895 8.35 0.29% 17.34% 2024-04-26