RLJ Lodging - Prix De L'Action

Prix De L'Action
11.23
Variation Quotidienne
0.13 1.17%
Mensuellement
-3.19%
Annuel
12.86%
Q2 Prévisions
11.59
Prix Chg Journée An Date
AIV Aimco 8.06 0.09 1.13% 6.19% 2024-04-26
AMH American Homes 4 Rent 36.20 0.44 1.22% 12.30% 2024-04-26
APLE Apple Hospitality 15.14 0.14 0.93% 2.37% 2024-04-26
BRX Brixmor Property 22.02 0.25 1.15% 7.99% 2024-04-26
CHP-U Choice Properties 13.19 0.13 1.00% -10.33% 2024-04-26
CPT Camden Property 99.53 1.34 1.36% -6.58% 2024-04-26
DEI Douglas Emmett 13.61 0.30 2.25% 9.76% 2024-04-26
DRH DiamondRock Hospitality 9.19 0.11 1.16% 16.41% 2024-04-26
ELS Equity Lifestyle Properties 61.33 0.58 0.95% -8.65% 2024-04-26
ESS Essex Property 251.97 4.54 1.83% 19.15% 2024-04-26
FRT Federal Realty Investment 103.51 0.78 0.75% 6.99% 2024-04-26
GLPI Gaming And Leisure Properties 43.43 -0.02 -0.05% -14.54% 2024-04-25
H Hyatt Hotels 151.59 0.33 0.21% 36.85% 2024-04-26
HLT Hilton Worldwide 204.59 0.65 0.32% 44.34% 2024-04-26
HPT Hospitality Properties 6.23 -0.10 -1.58% -27.13% 2024-04-25
HST Host Hotels & Resorts 19.12 0.22 1.16% 20.18% 2024-04-26
KIM Kimco Realty 18.62 0.20 1.06% -1.95% 2024-04-26
KRC Kilroy Realty 33.85 0.62 1.87% 16.44% 2024-04-26
MAA Mid-America Apartment Communities 128.79 1.56 1.23% -14.89% 2024-04-26
MAC Macerich 15.70 0.32 2.08% 66.84% 2024-04-26
MAR Marriott International 243.41 1.56 0.65% 47.17% 2024-04-26
MPW Medical Properties 4.71 0.15 3.18% -40.67% 2024-04-26
OHI Omega Healthcare Investors 31.07 0.17 0.55% 18.05% 2024-04-26
PEB Pebblebrook Hotel 15.15 0.15 0.97% 8.72% 2024-04-26
RHP Ryman Hospitality Properties 107.87 0.91 0.85% 22.36% 2024-04-26
RLJ RLJ Lodging 11.23 0.13 1.17% 12.86% 2024-04-26
SHO Sunstone Hotel Investors 10.41 0.12 1.17% 10.74% 2024-04-26
UDR UDR 38.56 0.57 1.49% -6.16% 2024-04-26

Prix Journée An Date
RTY US2000 1994 13.08 0.66% 13.87% 2024-04-26