Apple Hospitality - Prix De L'Action

Prix De L'Action
14.85
Variation Quotidienne
0.09 0.61%
Mensuellement
-8.62%
Annuel
1.23%
Q2 Prévisions
14.57
Prix Chg Journée An Date
Aimco 7.91 -0.12 -1.43% 0.83% 2024-05-01
Apple Hospitality 14.85 0.09 0.61% 1.23% 2024-05-01
Attacq 1,010.00 0 0% 13.36% 2024-04-30
Brixmor Property 22.19 0.09 0.41% 5.22% 2024-05-01
Shaftesbury Capital Plc 3,205.00 -2.00 -0.06% 19.90% 2024-04-30
Choice Properties 12.90 -0.12 -0.92% -10.79% 2024-05-01
Centuria Industrial Reit 3.17 0.01 0.32% 2.26% 2024-05-02
Camden Property 98.63 -1.23 -1.23% -9.77% 2024-05-01
Charter Hall Retail Reit 3.32 0.01 0.30% -11.94% 2024-05-02
Cousins Properties 22.92 -0.02 -0.09% 9.19% 2024-05-01
Douglas Emmett 13.44 -0.27 -1.97% 10.44% 2024-05-01
DiamondRock Hospitality 8.85 -0.05 -0.56% 8.59% 2024-05-01
Equity Lifestyle Properties 60.95 0.66 1.09% -9.34% 2024-05-01
Essex Property 245.57 -0.82 -0.33% 13.08% 2024-05-01
Federal Realty Investment 104.25 0.13 0.12% 8.36% 2024-05-01
HomeCo Daily Needs 1.21 0.002 0.17% 3.59% 2024-05-02
Highwoods Properties 25.89 -0.31 -1.18% 17.31% 2024-05-01
Hospitality Properties 6.00 -0.13 -2.12% -31.11% 2024-05-01
H&R Real Estate Investment 9.00 0 0% -21.60% 2024-05-01
Kimco Realty 18.48 -0.19 -1.02% -0.27% 2024-05-01
Kilroy Realty 33.22 -0.58 -1.72% 20.54% 2024-05-01
Mid-America Apartment Communities 130.56 0.38 0.29% -13.08% 2024-05-01
Macerich 13.46 -0.30 -2.18% 31.83% 2024-05-01
Medical Properties 4.63 0.03 0.65% -44.35% 2024-05-01
National Storage REIT 2.15 0.03 1.42% -12.96% 2024-05-02
Omega Healthcare Investors 30.69 0.28 0.92% 15.64% 2024-05-01
Potlatch 40.74 0.73 1.82% -8.92% 2024-05-01
Pebblebrook Hotel 14.34 -0.19 -1.31% 2.28% 2024-05-01
Ryman Hospitality Properties 105.56 0.08 0.08% 16.42% 2024-05-01
RLJ Lodging 10.96 -0.04 -0.36% 9.71% 2024-05-01
Rayonier 29.79 0.13 0.44% -3.25% 2024-05-01
Safehold 18.43 0.19 1.04% -30.71% 2024-05-01
Sunstone Hotel Investors 10.23 0.03 0.29% 7.23% 2024-05-01
UDR 37.49 -0.64 -1.68% -6.71% 2024-05-01
Unite Group 940.00 12.00 1.29% -0.42% 2024-05-01
Waypoint REIT Ltd 2.34 0.01 0.43% -8.95% 2024-05-02