ICU Medical - Prix De L'Action

Prix Chg Journée An Date
ALGN Align Technology 319.47 9.10 2.93% -9.89% 2024-04-26
AVNS Avanos Medical 17.85 -0.86 -4.60% -39.06% 2024-04-25
BAX Baxter International 40.25 -0.01 -0.01% -14.01% 2024-04-26
BDX Becton, Dickinson and Co. 230.80 0.03 0.01% -12.34% 2024-04-26
COO Cooper Companies 89.73 -0.18 -0.20% -5.09% 2024-04-26
EW Edwards Lifesciences 86.00 -1.81 -2.06% -0.83% 2024-04-26
HAE Haemonetics 89.36 1.70 1.94% 8.54% 2024-04-26
ICUI ICU Medical 94.49 -2.23 -2.31% -47.84% 2024-04-25
MMSI Merit Medical Systems 73.39 -0.64 -0.86% -5.51% 2024-04-25
NEOG Neogen 11.98 -0.39 -3.15% -28.78% 2024-04-25
PODD Insulet 167.80 3.77 2.30% -46.94% 2024-04-26
QDEL Quidel 39.68 -1.14 -2.79% -55.25% 2024-04-25
STAA STAAR Surgical 46.89 -0.93 -1.94% -30.64% 2024-04-25
TFX Teleflex 207.68 0.43 0.21% -22.70% 2024-04-26
WST West Pharmaceutical Services 363.64 -4.80 -1.30% 2.37% 2024-04-26

Prix Journée An Date
CCMP USND 15911 299.44 1.92% 34.22% 2024-04-26
RTY US2000 2002 20.38 1.03% 14.29% 2024-04-26
MID US400 2901 14.36 0.50% 19.38% 2024-04-26