Invesco Mortgage Capital - Prix De L'Action

Prix Chg Journée An Date
ABR Arbor Realty 12.91 0.37 2.97% 23.21% 2024-04-26
AGNC American Capital Agency 9.33 0.09 0.97% -4.60% 2024-04-26
ARCC Ares Capital 20.74 0.11 0.51% 16.42% 2024-04-26
ARI Apollo Commercial Real Est Finance 10.84 0.11 1.03% 15.81% 2024-04-26
BXMT Blackstone Mortgage 18.25 0.60 3.37% 2.90% 2024-04-26
ESNT Essent 53.91 0.05 0.09% 32.52% 2024-04-26
HASI Hannon Armstrong Sustnbl Infrstr Cap 26.13 0.71 2.77% -1.08% 2024-04-26
LADR Ladder Capital 10.96 0.16 1.44% 22.40% 2024-04-26
MFA MFA Financial 10.79 0.25 2.32% 6.68% 2024-04-26
MTG MGIC Investment 20.46 0.10 0.47% 45.38% 2024-04-26
NLY Annaly Capital Management 18.99 0.30 1.61% -0.37% 2024-04-26
NMIH NMI 30.81 0.03 0.10% 37.79% 2024-04-25
NRZ Rithm Capital 11.12 -0.01 -0.09% 41.30% 2024-04-25
OFX OFX 1.59 0.01 0.63% 10.45% 2024-04-26
PFSI Pennymac Financial Services 86.15 -0.05 -0.06% 34.59% 2024-04-26
PMT Pennymac Mortgage Investment 14.04 -0.11 -0.74% 21.20% 2024-04-26
RDN Radian 30.53 0.22 0.73% 31.09% 2024-04-26
STWD Starwood Property 19.48 0.37 1.93% 14.12% 2024-04-26
TWO Two Harbors Investment 12.52 0.16 1.29% -7.60% 2024-04-26

Prix Journée An Date
RTY US2000 1992 11.03 0.56% 13.76% 2024-04-26