Calendrier
Marchés
Commodities
Devises
Stocks
Obligations
Crypto
Indicateurs
Pays
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
Apps
App Store
Google Play
Twitter
Lifecore Biomedical - Prix De L'Action
Feedback
Prix
Chg
Journée
An
Date
600809
Shanxi Xinghuacun Fen Wine Factory
252.29
6.71
2.73%
3.35%
2024-04-26
ABF
Associated British Foods
2,635.00
-51.00
-1.90%
36.07%
2024-04-26
AGTHIA
Agthia Pjsc
5.47
-0.01
-0.18%
19.69%
2024-04-26
APD
Air Products & Chemicals
236.32
1.40
0.60%
-18.90%
2024-04-26
BRIT
Britannia Industries
4,800.45
-43.70
-0.90%
8.71%
2024-04-26
BUB
Bubs Australia
0.15
0
0%
-23.68%
2024-04-26
CCH
Coca-Cola
2,570.00
16.00
0.63%
6.29%
2024-04-26
CPR
Davide Campari-Milano
9.39
0.01
0.09%
-20.78%
2024-04-26
DAR
Darling Ingredients
44.67
-0.59
-1.30%
-25.18%
2024-04-26
FNH
Fraser & Neave
31.58
0.02
0.06%
17.05%
2024-04-26
GIS
General Mills
70.83
-0.46
-0.65%
-20.23%
2024-04-26
JBSS
John B Sanfilippo Son
99.26
-2.37
-2.33%
-4.82%
2024-04-26
JJSF
J&J Snack Foods
136.67
-2.02
-1.46%
-10.70%
2024-04-26
KDP
Keurig Dr Pepper
33.75
-0.12
-0.34%
0.63%
2024-04-26
KR
Kroger
55.52
-0.37
-0.65%
14.85%
2024-04-26
KYG
Kerry
80.15
0.75
0.94%
-16.23%
2024-04-26
MASI
Masi Agricola
4.79
0.05
1.05%
7.64%
2024-04-26
MKC
McCormick
75.66
0.13
0.17%
-13.43%
2024-04-26
OGN
Origin Enterprises
3.30
0
0%
-16.46%
2024-04-26
POST
Post
105.38
-0.51
-0.48%
15.55%
2024-04-26
RAIVV
Raisio Oyj
1.93
0.04
2.34%
-14.78%
2024-04-26
SAN
Sanford
4.06
0.01
0.25%
-0.25%
2024-04-26
SJM
J.M. Smucker
113.61
-1.60
-1.39%
-26.15%
2024-04-26
SYY
Sysco
77.04
0.06
0.07%
2.61%
2024-04-26
THS
TreeHouse Foods
35.84
-0.06
-0.17%
-32.13%
2024-04-26
TR
Tootsie Roll Industries
29.82
-0.37
-1.23%
-27.95%
2024-04-26
WINE
Purcari Wineries PCL
14.38
0.02
0.14%
44.09%
2024-04-26
WMT
Walmart
60.19
-0.02
-0.03%
19.28%
2024-04-26
ZWACK
Zwack
23,800.00
800.00
3.48%
29.00%
2024-04-26
Prix
Journée
An
Date
USND
15928
316.14
2.03%
31.18%
2024-04-26
US2000
2002
20.88
1.05%
14.32%
2024-04-26