Darling Ingredients - Prix De L'Action

Prix De L'Action
44.65
Variation Quotidienne
-0.62 -1.36%
Mensuellement
-3.64%
Annuel
-25.22%
Q2 Prévisions
45.62
Prix Chg Journée An Date
ADM Archer-Daniels Midland 60.11 -1.00 -1.63% -22.95% 2024-04-26
ANDE The Andersons 56.83 0.25 0.44% 28.92% 2024-04-26
BG Bunge 102.77 -1.35 -1.29% 10.87% 2024-04-26
CALM Cal-Maine Foods 56.85 -1.22 -2.10% 18.14% 2024-04-26
CVI CVR Energy 33.21 -0.17 -0.51% 26.85% 2024-04-26
CVX Chevron 165.89 0.97 0.59% -0.63% 2024-04-26
DAR Darling Ingredients 44.65 -0.62 -1.36% -25.22% 2024-04-26
DK Delek US 29.35 0.05 0.17% 36.58% 2024-04-26
FDP Fresh Del Monte Produce 25.68 -0.06 -0.23% -10.30% 2024-04-26
FMC FMC 58.45 0.50 0.86% -52.00% 2024-04-26
GPRE Green Plains 21.40 0.24 1.13% -36.39% 2024-04-26
HFC HollyFrontier 57.23 -0.43 -0.75% 31.26% 2024-04-26
HON Honeywell International 193.49 0.51 0.26% -2.58% 2024-04-26
HRL Hormel Foods 35.38 0.06 0.17% -12.46% 2024-04-26
INGR Ingredion 113.25 -1.23 -1.07% 7.29% 2024-04-26
LW Lamb Weston Holdings 84.47 0.96 1.15% -24.31% 2024-04-26
MPC Marathon Petroleum 198.10 -1.42 -0.71% 63.14% 2024-04-26
PBF PBF Energy 57.81 0.31 0.53% 68.14% 2024-04-26
POST Post 105.49 -0.40 -0.38% 15.67% 2024-04-26
PPC Pilgrim's Pride 35.77 -0.11 -0.31% 62.08% 2024-04-26
PSX Phillips 66 151.53 -5.58 -3.55% 55.03% 2024-04-26
TSLA Tesla 168.38 -1.80 -1.06% 5.11% 2024-04-26
TSN Tyson Foods 60.63 -0.17 -0.27% -1.06% 2024-04-26
VLO Valero Energy 165.89 -1.04 -0.62% 44.71% 2024-04-26
XOM Exxon Mobil 117.98 -3.16 -2.61% 0.98% 2024-04-26

Prix Journée An Date
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26
MID US400 2895 8.35 0.29% 17.34% 2024-04-26