PGT - Prix De L'Action

Prix Chg Journée An Date
AAON AAON 89.91 0.29 0.32% -4.27% 2024-04-25
APOG Apogee Enterprises 61.35 -0.91 -1.46% 47.72% 2024-04-25
AWI Armstrong World Industries 115.76 -0.20 -0.17% 74.78% 2024-04-25
BECN Beacon Roofing Supply 97.57 0.30 0.31% 70.46% 2024-04-25
BKG Berkeley 4,684.00 32.00 0.69% 6.67% 2024-04-26
BLDR Builders Firstsource 185.26 -1.43 -0.77% 105.07% 2024-04-25
DHI DR Horton 144.16 -1.79 -1.23% 35.91% 2024-04-25
DOOR Masonite International 131.75 0.15 0.11% 54.56% 2024-04-25
EXP Eagle Materials 253.93 0.80 0.32% 76.93% 2024-04-25
FBHS Fortune Brands Innovations 73.22 -0.31 -0.42% 22.81% 2024-04-25
FOR Forestar 31.31 0.16 0.51% 76.30% 2024-04-25
GFF Griffon 67.41 -0.40 -0.59% 143.36% 2024-04-25
IBP Installed Building Products 235.22 -0.03 -0.01% 98.72% 2024-04-25
KBH Kb Home 64.27 -0.52 -0.80% 56.45% 2024-04-25
LEN Lennar 152.73 -1.28 -0.83% 39.93% 2024-04-25
LGIH LGI Homes 94.88 -0.99 -1.03% -15.75% 2024-04-25
MAS Masco 69.86 -0.01 -0.01% 37.37% 2024-04-25
MHK Mohawk Industries 110.27 -1.11 -1.00% 15.50% 2024-04-25
MTH Meritage Homes 165.07 10.38 6.71% 35.47% 2024-04-25
NVR NVR 7,743.06 -51.07 -0.66% 36.28% 2024-04-25
NX Quanex Building Products 33.66 -0.04 -0.12% 78.57% 2024-04-25
OC Owens Corning 165.04 -0.18 -0.11% 67.47% 2024-04-25
PHM PulteGroup 111.34 -0.84 -0.75% 72.27% 2024-04-25
PPG PPG Industries 129.17 -1.40 -1.07% -6.15% 2024-04-25
ROCK Gibraltar Industries 71.04 -0.67 -0.93% 46.78% 2024-04-25
SSD Simpson Manufacturing 170.82 1.20 0.71% 42.33% 2024-04-25
SWK Stanley Black & Decker 89.00 -1.28 -1.41% 15.20% 2024-04-25
TMHC Taylor Morrison Home 56.28 -0.07 -0.12% 44.09% 2024-04-25
TOL Toll Brothers 117.36 -1.34 -1.13% 91.26% 2024-04-25
TREX Trex 89.41 0.21 0.24% 71.38% 2024-04-25
WHR Whirlpool 95.00 -10.80 -10.20% -26.37% 2024-04-25

Prix Journée An Date
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
RTY US2000 1981 -14.31 -0.72% 13.13% 2024-04-26