Builders Firstsource - Prix De L'Action

Prix De L'Action
188.32
Variation Quotidienne
3.06 1.65%
Mensuellement
-9.04%
Annuel
108.46%
Q2 Prévisions
204.57
Prix Chg Journée An Date
AMWD American Woodmark 93.74 1.87 2.04% 90.76% 2024-04-26
AOS A.O. Smith 83.08 0.23 0.27% 21.17% 2024-04-26
APOG Apogee Enterprises 61.92 0.57 0.93% 46.94% 2024-04-26
AWI Armstrong World Industries 117.00 1.24 1.07% 71.86% 2024-04-26
BCC Boise Cascade 139.22 0.76 0.55% 109.13% 2024-04-26
BECN Beacon Roofing Supply 99.09 1.52 1.56% 68.35% 2024-04-26
BLDR Builders Firstsource 188.32 3.06 1.65% 108.46% 2024-04-26
CCS Century Communities 78.83 0.51 0.65% 18.85% 2024-04-26
DHI DR Horton 145.40 1.16 0.80% 34.21% 2024-04-26
DOOR Masonite International 131.66 -0.09 -0.07% 48.35% 2024-04-26
EXP Eagle Materials 256.75 2.82 1.11% 74.80% 2024-04-26
FBHS Fortune Brands Innovations 74.47 1.25 1.70% 24.90% 2024-04-26
GFF Griffon 68.36 0.95 1.41% 146.70% 2024-04-26
HD Home Depot 335.01 3.14 0.95% 16.29% 2024-04-26
IBP Installed Building Products 240.17 4.95 2.10% 96.93% 2024-04-26
KBH Kb Home 65.63 1.36 2.11% 54.67% 2024-04-26
LEN Lennar 154.49 1.80 1.18% 38.31% 2024-04-26
LII Lennox International 477.47 1.97 0.41% 70.40% 2024-04-26
LOW Lowe's Companies 230.05 -0.02 -0.01% 14.57% 2024-04-26
MAS Masco 69.80 -0.06 -0.08% 31.97% 2024-04-26
MHK Mohawk Industries 115.54 5.47 4.97% 16.96% 2024-04-26
MLM Martin Marietta Materials 604.92 6.75 1.13% 68.95% 2024-04-26
NX Quanex Building Products 33.78 0.12 0.36% 79.30% 2024-04-26
OC Owens Corning 168.78 3.74 2.27% 62.44% 2024-04-26
PATK Patrick Industries 105.33 0.91 0.87% 53.74% 2024-04-26
PHM PulteGroup 113.81 2.39 2.15% 71.74% 2024-04-26
ROCK Gibraltar Industries 72.39 1.28 1.80% 45.77% 2024-04-26
SSD Simpson Manufacturing 174.03 3.21 1.88% 39.24% 2024-04-26
TMHC Taylor Morrison Home 57.55 1.27 2.26% 36.76% 2024-04-26
TOL Toll Brothers 120.26 2.90 2.47% 90.77% 2024-04-26
TPH Tri Pointe Homes 37.92 1.10 2.99% 41.18% 2024-04-26
TREX Trex 90.37 0.96 1.07% 67.25% 2024-04-26
UFPI Universal Forest Products 113.77 1.22 1.08% 47.12% 2024-04-26
VMC Vulcan Materials 261.59 2.78 1.07% 51.23% 2024-04-26
WHR Whirlpool 94.69 -0.33 -0.35% -30.06% 2024-04-26
WMS Advanced Drainage Systems 162.64 1.30 0.81% 93.83% 2024-04-26

Prix Journée An Date
CCMP USND 15931 319.53 2.05% 31.21% 2024-04-26
RTY US2000 2001 19.73 1.00% 14.25% 2024-04-26
MID US400 2898 10.72 0.37% 17.44% 2024-04-26