Calendrier
Marchés
Commodities
Devises
Stocks
Obligations
Crypto
Indicateurs
Pays
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
Apps
App Store
Google Play
Twitter
RE/MAX - Prix De L'Action
Feedback
Prix
Chg
Journée
An
Date
6098
Country Garden Services Holdings
4.94
0.25
5.33%
-59.84%
2024-04-26
AIF
Altus
50.54
-0.34
-0.67%
-3.70%
2024-04-25
ASPS
Altisource Portfolio Solutions
1.84
0.19
11.31%
-49.59%
2024-04-25
CBRE
CBRE Group
85.57
-1.30
-1.49%
22.35%
2024-04-25
CIG
Colliers International Group
146.91
-2.58
-1.73%
6.92%
2024-04-25
EQIX
Equinix
738.15
-18.84
-2.49%
4.44%
2024-04-25
ESNT
Essent
53.86
-0.31
-0.57%
32.40%
2024-04-25
FAF
First American Financial
54.27
-3.51
-6.07%
-1.86%
2024-04-25
FNF
Fidelity National Financial
49.88
-0.76
-1.50%
46.10%
2024-04-25
FRI
Finbar
0.80
0.02
1.92%
27.20%
2024-04-26
HMN
Hammerson
634.00
-1.00
-0.16%
-1.25%
2024-04-25
INVH
Invitation Homes
34.51
0.16
0.47%
7.37%
2024-04-25
JLL
Jones Lang LaSalle
180.51
-1.35
-0.74%
41.83%
2024-04-25
KAMP
REDS Real Estate Development and Services
2.70
0
0%
11.57%
2024-04-25
LAMDA
Lamda Development
6.83
0.01
0.15%
23.06%
2024-04-26
LIC
Lifestyle Communities
11.62
-0.33
-2.76%
-29.15%
2024-04-26
LPSB3
LPS Brasil Consultoria de imoveis
2.25
0
0%
38.04%
2024-04-25
LTE
Lighthouse Capital
806.00
-1.00
-0.12%
20.48%
2024-04-25
MMI
Marcus & Millichap
32.24
-0.11
-0.34%
7.83%
2024-04-25
MSP
MAS Real Estate
1,565.00
-8.00
-0.51%
-26.00%
2024-04-25
MTG
MGIC Investment
20.36
0.01
0.05%
44.71%
2024-04-25
NMIH
NMI
30.81
0.03
0.10%
37.79%
2024-04-25
NRP
NEPI Rockcastle
12,688.00
88.00
0.70%
15.88%
2024-04-26
OCT
Octodec Investments
959.00
18.00
1.91%
-4.10%
2024-04-25
RDN
Radian
30.31
-0.32
-1.04%
30.14%
2024-04-25
REAL
Real Matters
5.18
-0.13
-2.45%
15.37%
2024-04-25
SMLT
GK Salmolet Pao
3,758.50
-24.50
-0.65%
35.93%
2024-04-25
SRE
Sirius Real Estate
2,238.00
-29.00
-1.28%
26.08%
2024-04-25
SRV
Servcorp
4.12
-0.27
-6.15%
35.08%
2024-04-26
STC
Stewart Information Services
61.64
-1.32
-2.10%
52.95%
2024-04-25
TCN
Tricon Capital
15.33
0.24
1.59%
46.84%
2024-04-25
TRANSCOH
Transcorp Hotels
96.50
8.57
9.75%
1,249.65%
2024-04-25
TRNO
Terreno Realty
54.43
-0.88
-1.59%
-9.58%
2024-04-25
VICI
Vici Properties
28.45
-0.01
-0.02%
-13.93%
2024-04-25
Prix
Journée
An
Date
RTY
US2000
1979
-16.78
-0.84%
12.99%
2024-04-26