Royaume-Uni - Bourse des Valeurs



Prix Journée An
FTSE 100 7243 -27.67 -0.38% 20.47%
FTSE All 3939 -14.43 -0.36% 19.34%
Prix Journée An
Royal Dutch Shell 2166 -16 -0.73% 36.57%
Royal Dutch Shell 2073 -15.5 -0.74% 30.45%
HSBC Holdings 650.3 -2.5 -0.38% 44.89%
Unilever 3773 4.5 0.11% 21.55%
BP 447.1 -3.3 -0.73% 32.1%
British American Tobacco 5070 10 0.19% 30.75%
GlaxoSmithKline 1639.5 7 0.42% 16.52%
BHP Billiton 1308 -39.5 -2.93% 89.59%
AstraZeneca 4609 8.5 0.18% 9.76%
Vodafone 202.85 0.6 0.29% -6.94%
Diageo 2271.5 2.5 0.11% 20.98%
Reckitt Benckiser 7311 58 0.79% 10.28%
Rio Tinto 3315.5 -102.5 -2.99% 83.53%
National Grid 977.7 5.8 0.59% 0.39%
Lloyds Banking Group 69.28 -0.27 -0.38% -1.19%
Glencore 327.5 -3.85 -1.16% 175.67%
Imperial Brands 3840.5 -2 -0.05% 2.83%
Prudential 1609 -6 -0.37% 31.47%
BT Group 332.9 1.7 0.51% -30.6%
Relx 1494 -3 -0.2% 19.23%
Barclays 225.9 -3.15 -1.37% 37.07%
Shire 4844 -84 -1.7% 25.36%
Carnival 4346 -12 -0.27% 22.8%
Compass Group 1467 4 0.27% 18.02%
Standard Chartered 730.5 -20.5 -2.72% 83.22%
Royal Bank 238.2 -11.2 -4.49% -2.37%
CRH 2667 -28 -1.03% 48.74%
WPP 1872 0 0% 24.71%
Associated British Foods 2611 1 0.03% -22.52%
Aviva 503.5 -3 -0.59% 18.86%
BAE Systems 615 5.5 0.9% 19.76%
Tesco 190 -1.55 -0.8% 5.23%
SSE 1547 10 0.65% 12.02%
Anglo American 1252.5 -17 -1.33% 196.69%
SKY 998 -2 -0.2% -2.58%
Rolls-Royce 763.5 -0.5 -0.06% 13.78%
Legal & General 247.2 0.9 0.36% 12.51%
Fresnillo 1525 -11 -0.71% 54.04%
Wolseley 4873 -71 -1.43% 34.27%
Centrica 225.7 0.6 0.26% 8.04%
Smith & Nephew 1206 0 0% 2.55%
London Stock Exchange 3125 0 0% 18.64%
Old Mutual 218.7 -0.3 -0.13% 29.79%
Kingfisher 323.8 2.3 0.71% -2.52%
IAG 527 22.5 4.45% -5.85%
Land Securities 1067 3 0.28% 7.07%
Mondi 1865 -23 -1.21% 44.68%
The Sage Group 642.5 -1.5 -0.23% 9.64%
Intercontinental 3760 -16 -0.42% 43.57%
NEXT 3791 -26 -0.68% -43.75%
ITV 202.1 -1.1 -0.54% -16.38%
Whitbread 3800 -6 -0.15% 0.74%
Randgold Resources 7650 55 0.72% 18.51%
Standard Life 369.4 -5.7 -1.51% 13.27%
Johnson Matthey 3013 17 0.56% 22.03%
Coca-Cola 1936 -11 -0.56% 37.4%
Ashtead Group 1635 -48 -2.85% 83.39%
Burberry Group 1661 1 0.06% 40.76%
United Utilities 979 14.5 1.5% 5.09%
British Land Company 615 0 0% -6.46%
Pearson 657 11 1.7% -18.02%
Smiths 1482 -22 -1.46% 52.31%
RSA 595 -10 -1.65% 37.35%
Severn Trent 2345 23 0.99% 8.56%
Intertek Group 3445 -37 -1.06% 16.62%
Hargreaves Lansdown 1321 -17 -1.27% 6.1%
Marks & Spencer 328.3 -2.3 -0.69% -20.28%
Antofagasta 807.5 -17 -2.06% 69.07%
Morrison Supermarkets 244.5 -3.9 -1.57% 30.88%
Persimmon 2025 15 0.74% -5.24%
St. Jamess 1085 -2 -0.18% 23.78%
Royal Mail 408.3 1 0.24% -9.96%
Barratt Developments 513.5 4 0.78% -8.94%
Taylor Wimpey 177.1 1.8 1.02% -0.16%
J Sainsbury 265.6 -2.1 -0.78% 6.24%
Provident Financial 2920 29 1% -9.59%
Hammerson 590.5 0 0% 8.44%
Informa 658 -5 -0.75% 3.73%
Aberdeen Asset Management 266.1 -2.5 -0.93% 13.96%
Intu Propertie 293.1 -0.9 -0.3% 4.04%
Weir Group 1810 5 0.27% 105.56%
Dixons Carphone 300.6 1.6 0.53% -31.14%
Rightmove 4000 -245 -5.77% 2.17%
Easyjet 931.5 17 1.85% -37.69%
Just Eat 496 -3 -0.6% 35.22%
G4S 257.1 -2.6 -1% 25.47%
Meggitt 410.8 0.2 0.04% -1.39%
Travis Perkins 1508 -25 -1.63% -13.53%
Berkeley Group 2906 25 0.86% -10.94%
Inmarsat 702 36 5.4% -29.34%
Petrofac 856.5 3 0.35% 5.41%
Henderson Group 221.1 -3.5 -1.55% -5.91%
Derwent London 2712 8 0.29% -9.35%
Tullow Oil 265.1 -8.4 -3.07% 79.36%
William Hill 268.5 6.6 2.52% -33.15%
Ocado Group 250.7 -2.3 -0.9% -10.07%



Royaume-Uni Marchés Dernier Précédent Le Plus Élevé Le Plus Bas Unité
Monnaie 1.24 1.23 2.86 1.05 [+]
Bourse Des Valeurs 7243.70 7271.37 7337.81 427.50 Points [+]
Obligation D'Etat 10 Ans 1.08 1.15 16.09 0.52 Pour Cent [+]
30 Ans D'Obligations À Rendement 1.84 1.86 16.01 1.22 Pour Cent [+]
2 Année Remarque Rendement 0.08 0.08 0.93 0.06 Pour Cent [+]
5 Ans Remarque Rendement 0.38 0.40 13.58 0.13 Pour Cent [+]
[+]



Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Royaume-Uni - Bourse des Valeurs.