Royaume-Uni - Bourse des Valeurs



Prix Journée An
FTSE All 3995 8 0.2% 15.95%
FTSE 100 7275 10.96 0.15% 15.77%
FTSE 100 7275 10.96 0.15% 15.77%
Prix Journée An
Royal Dutch Shell 2107 50 2.43% 15.35%
Royal Dutch Shell 2045 51.5 2.58% 12.73%
HSBC Holdings 642.6 18.8 3.01% 37.74%
Unilever 4015.25 74.5 1.89% 25.83%
BP 449.22 7.8 1.77% 22.75%
British American Tobacco 5297 95 1.83% 28.16%
GlaxoSmithKline 1601.5 34.25 2.19% 7.84%
BHP Billiton 1204 10.5 0.88% 21.91%
AstraZeneca 4692.5 121.5 2.66% 13.99%
Vodafone 202.55 3.65 1.84% -11.18%
Diageo 2263.5 55.25 2.5% 19.6%
Reckitt Benckiser 7314 90.5 1.25% 9.13%
Rio Tinto 3106.5 45 1.47% 33.06%
National Grid 1012 8.75 0.87% 6.12%
Lloyds Banking Group 66.96 2.52 3.91% -1.52%
Glencore 312.5 13.32 4.46% 93.13%
Imperial Brands 3825 68.5 1.83% 2.42%
Prudential 1698 55.5 3.38% 17.91%
BT Group 314 2.8 0.9% -27.85%
Relx 1592.5 30.5 1.95% 28.84%
Barclays 223.05 14.87 7.15% 30.05%
Shire 4630.5 125.5 2.79% 8.26%
Carnival 4623 73 1.6% 33.53%
Compass Group 1536 22 1.45% 26%
Standard Chartered 728.7 41.9 6.11% 31.01%
Royal Bank 253.5 13.5 5.63% 0.71%
CRH 2845 132 4.87% 44.19%
WPP 1721 27 1.59% 6.76%
Associated British Foods 2821 6 0.21% -9.9%
Aviva 528.5 18.5 3.63% 20.11%
BAE Systems 631.5 10.5 1.69% 29.32%
Tesco 177.7 3.65 2.1% -4.76%
SSE 1400 -45 -3.11% -5.53%
Anglo American 1127.5 9.5 0.85% 53.86%
SKY 983.25 3.75 0.38% 1.83%
Rolls-Royce 812.5 5.5 0.68% 19.04%
Legal & General 261.4 6.9 2.71% 6.86%
Fresnillo 1503 6 0.4% 40.2%
Wolseley 4914 113 2.35% 25.87%
Centrica 200.3 -7.75 -3.73% -13.73%
Smith & Nephew 1268 29.5 2.38% 10.93%
London Stock Exchange 3308 96 2.99% 20.59%
Old Mutual 198.8 7.6 3.97% 4.3%
Kingfisher 326.8 -1.7 -0.52% -10.56%
IAG 562.75 20.75 3.83% 6.68%
Land Securities 1120 22 2.01% 2.28%
Mondi 2018 73 3.76% 56.19%
The Sage Group 665.5 10.5 1.6% 10.82%
Intercontinental 3984 64 1.63% 43.28%
NEXT 4282 1 0.02% -16.85%
ITV 219.8 3.2 1.48% -1.02%
Whitbread 3996 -206 -4.9% 3.33%
Randgold Resources 6785 -290 -4.1% 7.61%
Standard Life 369.9 9.7 2.69% 10.51%
Johnson Matthey 2963 107 3.75% 3.2%
Coca-Cola 2157 58 2.77% 54.29%
Ashtead Group 1648 62 3.91% 80.3%
Burberry Group 1586 3 0.19% 28.52%
United Utilities 977.5 1.5 0.15% 5.84%
British Land Company 658.5 14 2.17% -6.39%
Pearson 638.5 10 1.59% -20.97%
Smiths 1627 46 2.91% 43.72%
RSA 590 16.5 2.88% 27.04%
Severn Trent 2331 9 0.39% 7.36%
Intertek Group 4052 100 2.53% 21.82%
Hargreaves Lansdown 1375 19 1.4% 5.68%
Marks & Spencer 365 4.6 1.28% -14.62%
Antofagasta 839 19.5 2.38% 78.51%
Morrison Supermarkets 233.9 2.3 0.99% 22.71%
Persimmon 2269 15 0.66% 18.23%
St. Jamess 1127 40 3.68% 23.1%
Royal Mail 417.2 3.8 0.92% -12.68%
Barratt Developments 583.5 9.25 1.61% 14.22%
Taylor Wimpey 200.2 0.2 0.1% 11.71%
J Sainsbury 272.4 6.2 2.33% -5.97%
Provident Financial 3198 56 1.79% 8.55%
Hammerson 602.5 15 2.55% 3.96%
Informa 648 13 2.05% 7.29%
Aberdeen Asset Management 283.5 6.5 2.35% -8.34%
Intu Propertie 278.2 4 1.46% -6.29%
Weir Group 2087 163 8.48% 75.82%
Dixons Carphone 325 5.9 1.85% -24.47%
Rightmove 4218 -6 -0.14% 7.93%
Easyjet 1160 25 2.2% -19.72%
Just Eat 581.5 1 0.17% 55.85%
G4S 303.1 -2.4 -0.79% 54.48%
Meggitt 466.3 13.3 2.94% 12.03%
Travis Perkins 1599 18 1.14% -13.56%
Berkeley Group 3248 -39 -1.19% 9.39%
Inmarsat 823.75 10.75 1.32% -12.96%
Petrofac 849 29 3.54% -1.96%
Henderson Group 232.1 3.4 1.49% -8.98%
Derwent London 2995 40 1.36% -8.46%
Tullow Oil 216.9 9.4 4.55% -10.74%
William Hill 302.6 9.6 3.28% -6.54%
Ocado Group 249.5 1 0.4% -21.24%



Royaume-Uni Marchés Dernier Précédent Le plus élevé Le Plus Bas Unité
Monnaie 1.28 1.28 2.86 1.05 [+]
Bourse des Valeurs 7275.64 7264.68 7429.81 427.50 Points [+]
Obligation d'Etat 10 ans 1.09 1.05 16.09 0.52 Pour Cent [+]
30 Ans D'Obligations À Rendement 1.68 1.65 16.01 1.22 Pour Cent [+]
2 Année Remarque Rendement 0.11 0.08 0.93 0.04 Pour Cent [+]
5 Ans Remarque Rendement 0.50 0.50 13.58 0.13 Pour Cent [+]
[+]


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Royaume-Uni - Bourse des Valeurs.