Royaume-Uni - Bourse des Valeurs



Prix Journée An
FTSE All 4011 14.61 0.36% 17.68%
FTSE 100 7373 30.3 0.41% 18.87%
Prix Journée An
Royal Dutch Shell 2225.5 16 0.72% 29.84%
Royal Dutch Shell 2127 16 0.75% 24.64%
HSBC Holdings 656.4 1.1 0.16% 50.18%
Unilever 4031 25 0.62% 26.36%
BP 460.9 7.45 1.64% 29.26%
British American Tobacco 5318 99 1.89% 30.5%
GlaxoSmithKline 1678.5 1.5 0.08% 18.87%
BHP Billiton 1258.5 31.5 2.56% 58.58%
AstraZeneca 4954.5 -5.5 -0.11% 26.53%
Vodafone 210.7 0.45 0.21% -5.3%
Diageo 2316 10 0.43% 22.15%
Reckitt Benckiser 7301 -19 -0.25% 7.84%
Rio Tinto 3258.5 38.5 1.19% 65.15%
National Grid 1012.25 -1.25 -0.12% 2.14%
Lloyds Banking Group 66.54 -0.25 -0.37% -1.13%
Glencore 313 1.4 0.44% 106.53%
Imperial Brands 3823.75 -4.25 -0.11% 2.38%
Prudential 1708 -14.5 -0.84% 31.18%
BT Group 322.65 -1.6 -0.49% -27.62%
Relx 1563 -1 -0.06% 19.67%
Barclays 227.3 -0.8 -0.35% 49.88%
Shire 4783 48.5 1.02% 22.1%
Carnival 4588 20 0.43% 24.26%
Compass Group 1510 3 0.19% 22.76%
Standard Chartered 756 3.6 0.47% 60.13%
Royal Bank 241.4 -0.8 -0.33% 7.91%
CRH 2804 3 0.1% 41.18%
WPP 1715 12 0.7% 4.89%
Associated British Foods 2649 37 1.41% -21.37%
Aviva 530.5 -2.5 -0.46% 15.8%
BAE Systems 646.5 -4 -0.61% 26.14%
Tesco 190.25 -0.95 -0.49% -1.8%
SSE 1488 -8 -0.53% -1.32%
Anglo American 1234.5 16 1.31% 130.44%
SKY 984 7.5 0.76% -4.74%
Rolls-Royce 757.5 4 0.53% 9.46%
Legal & General 246 -1.5 -0.6% 4.5%
Fresnillo 1535 -27 -1.72% 63.55%
Wolseley 5090 -40 -0.77% 27.4%
Centrica 219.3 1 0.45% -4.85%
Smith & Nephew 1238 -2 -0.16% 8.02%
London Stock Exchange 3106 82 2.71% 10.14%
Old Mutual 219.6 1.4 0.64% 11.64%
Kingfisher 325.5 0.3 0.09% -13.75%
IAG 530.25 -4.75 -0.88% -4.63%
Land Securities 1044 7 0.67% -4.13%
Mondi 1949 13 0.67% 44.37%
The Sage Group 632 -3.5 -0.55% 0.71%
Intercontinental 3847 4 0.1% 35.75%
NEXT 4320 31 0.72% -22.3%
ITV 210.3 0.3 0.14% -9.7%
Whitbread 3892 -41 -1.04% -2.16%
Randgold Resources 7055 -115 -1.6% 12.34%
Standard Life 354.65 -5.55 -1.54% -0.21%
Johnson Matthey 3022 14 0.46% 10.61%
Coca-Cola 2033 8 0.39% 35.08%
Ashtead Group 1638 34 2.11% 88.27%
Burberry Group 1745 10 0.57% 27.37%
United Utilities 1002 2 0.2% 8.55%
British Land Company 601.5 2.5 0.41% -15.16%
Pearson 661 5 0.76% -27%
Smiths 1614 19 1.19% 48.48%
RSA 586 -7 -1.18% 22.74%
Severn Trent 2376 -26 -1.08% 8.29%
Intertek Group 3923 -5 -0.12% 23.32%
Hargreaves Lansdown 1296 3 0.23% -2.55%
Marks & Spencer 335.18 2.88 0.86% -16.28%
Antofagasta 816 17.5 2.19% 73.72%
Morrison Supermarkets 237.2 1.8 0.76% 17.36%
Persimmon 2098 1 0.04% -0.19%
St. Jamess 1060 4 0.37% 14.53%
Royal Mail 420.7 0.2 0.04% -13.22%
Barratt Developments 540.5 -5.5 -1% -2.72%
Taylor Wimpey 191.8 -1.2 -0.62% 1%
J Sainsbury 264.7 -0.2 -0.07% -5.76%
Provident Financial 2943 11 0.37% -0.54%
Hammerson 566.5 4.5 0.8% -1.73%
Informa 643 1 0.15% 0.27%
Aberdeen Asset Management 263.3 -1.7 -0.64% -5.69%
Intu Propertie 276.2 4.4 1.61% -12.51%
Weir Group 1876 11 0.58% 69.62%
Dixons Carphone 311.1 -4.3 -1.36% -27.27%
Rightmove 3965 -38 -0.94% -6.7%
Easyjet 991 -7.5 -0.75% -34.8%
Just Eat 567 1 0.17% 51.24%
G4S 305 2.4 0.79% 57.94%
Meggitt 447.3 2.3 0.51% 9.71%
Travis Perkins 1516 -2 -0.13% -17.2%
Berkeley Group 3167 -58 -1.79% -1.76%
Inmarsat 828.5 8 0.97% -14.14%
Petrofac 932 6 0.64% 1.69%
Henderson Group 230.3 3.2 1.4% -11.25%
Derwent London 2729 63 2.36% -13.33%
Tullow Oil 220 6.1 2.85% 9.61%
William Hill 287.2 0.2 0.07% -14.19%
Ocado Group 241.3 -0.3 -0.12% -18.09%



Royaume-Uni Marchés Dernier Précédent Le plus élevé Le Plus Bas Unité
Monnaie 1.24 1.24 2.86 1.05 [+]
Bourse des Valeurs 7373.72 7343.42 7429.81 427.50 Points [+]
Obligation d'Etat 10 ans 1.15 1.19 16.09 0.52 Pour Cent [+]
30 Ans D'Obligations À Rendement 1.77 1.76 16.01 1.22 Pour Cent [+]
2 Année Remarque Rendement 0.14 0.18 0.93 0.04 Pour Cent [+]
5 Ans Remarque Rendement 0.63 0.62 13.58 0.13 Pour Cent [+]
[+]



Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Royaume-Uni - Bourse des Valeurs.