Spirit AeroSystems - Prix De L'Action

Prix De L'Action
32.07
Variation Quotidienne
0.07 0.22%
Mensuellement
-7.15%
Annuel
7.04%
Q2 Prévisions
31.59
Prix Chg Journée An Date
Mitsubishi Heavy Industries 1,413.50 22.00 1.58% 172.04% 2024-05-02
Kawasaki 4,855.00 32.00 0.66% 63.69% 2024-05-02
Subaru Corporation 3,437.00 -62.00 -1.77% 55.77% 2024-05-02
Airbus 153.32 -1.36 -0.88% 23.25% 2024-05-02
AAR 68.98 -0.16 -0.23% 28.33% 2024-05-01
Alaska Air 42.19 -0.84 -1.95% -2.73% 2024-05-01
Allegheny Technologies 58.85 -0.85 -1.42% 53.62% 2024-05-01
AeroVironment 162.47 2.68 1.68% 59.85% 2024-05-01
BAE Systems 1,336.50 -1.50 -0.11% 31.09% 2024-05-02
Boeing 171.29 3.11 1.85% -15.72% 2024-05-01
Booz Allen Hamilton 147.33 -0.34 -0.23% 59.02% 2024-05-01
Caci International 407.70 5.47 1.36% 32.07% 2024-05-01
Curtiss-Wright 256.98 3.56 1.40% 50.69% 2024-05-01
Embraer 33.35 0.05 0.15% 73.52% 2024-04-30
General Dynamics 286.42 -1.20 -0.42% 34.46% 2024-05-01
Heico 208.07 0.67 0.32% 22.39% 2024-05-01
Huntington Ingalls Industries 277.13 0.07 0.03% 40.87% 2024-05-01
Thales 158.20 0.25 0.16% 13.16% 2024-05-02
Howmet Aerospace 66.78 0.03 0.04% 48.53% 2024-05-01
Hexcel 66.29 2.08 3.24% -11.00% 2024-05-01
JetBlue Airways 5.58 -0.10 -1.76% -21.41% 2024-05-01
Leidos 142.18 2.26 1.61% 76.38% 2024-05-01
Lockheed Martin 461.73 -4.27 -0.92% 0.62% 2024-05-01
Southwest Airlines 25.69 -0.27 -1.04% -14.25% 2024-05-01
Mercury Systems 28.66 0.46 1.63% -36.70% 2024-05-01
MTU Aero Engines AG 217.30 -9.30 -4.10% -8.54% 2024-05-02
Northrop Grumman 487.13 0.32 0.07% 8.54% 2024-05-01
Otis Worldwide 91.43 0.23 0.25% 5.99% 2024-05-01
Science Applications International 129.05 0.25 0.19% 29.13% 2024-05-01
Spirit AeroSystems 32.07 0.07 0.22% 7.04% 2024-05-01
TransDigm 1,250.21 -0.88 -0.07% 61.97% 2024-05-01
Triumph 13.24 -0.12 -0.90% 22.82% 2024-05-01
Textron 84.80 0.20 0.24% 25.83% 2024-05-01
VSE 77.70 -0.37 -0.47% 46.19% 2024-05-01
Woodward 165.79 3.43 2.11% 45.67% 2024-05-01