Airbus - Prix De L'Action

Prix De L'Action
158.52
Variation Quotidienne
-3.70 -2.28%
Mensuellement
-7.10%
Annuel
27.76%
Q2 Prévisions
167.12
Prix Chg Journée An Date
AIR Airbus 158.52 -3.70 -2.28% 27.76% 2024-04-25
AM Dassault Aviation 201.80 -3.60 -1.75% 14.66% 2024-04-25
AMS Amadeus IT 59.20 -0.28 -0.47% -6.21% 2024-04-25
ASML ASML Holding 833.70 -1.10 -0.13% 49.78% 2024-04-25
BA BAE Systems 1,320.00 -43.50 -3.19% 30.95% 2024-04-25
BA Boeing 166.80 2.08 1.26% -17.84% 2024-04-25
ENI Eni 15.25 0.02 0.12% 10.97% 2024-04-25
ERICB Ericsson 57.40 0.20 0.35% 4.76% 2024-04-25
ETL Eutelsat Communications 3.76 -0.03 -0.90% -35.69% 2024-04-25
GD General Dynamics 285.01 4.47 1.59% 32.67% 2024-04-25
HEI HeidelbergCement 93.10 -0.54 -0.58% 35.79% 2024-04-25
HII Huntington Ingalls Industries 275.72 -0.19 -0.07% 37.96% 2024-04-25
HO Thales 156.65 -3.35 -2.09% 14.18% 2024-04-25
IFX Infineon 32.56 1.13 3.60% -4.00% 2024-04-25
LMT Lockheed Martin 464.78 6.26 1.36% 0.68% 2024-04-25
MRO Melrose 625.20 -6.40 -1.01% 54.83% 2024-04-25
MTX MTU Aero Engines AG 220.10 -3.40 -1.52% -7.75% 2024-04-25
NOC Northrop Grumman 488.06 14.59 3.08% 8.68% 2024-04-25
NOKIA Nokia 3.39 -0.01 -0.35% -11.46% 2024-04-25
ORA Orange 10.49 -0.16 -1.50% -10.19% 2024-04-25
RR Rolls-Royce 405.70 -11.30 -2.71% 167.00% 2024-04-25
SAF Safran 207.50 -2.70 -1.28% 48.47% 2024-04-25
SIE Siemens 173.70 -0.94 -0.54% 19.23% 2024-04-25
SPR Spirit AeroSystems 31.82 0.28 0.89% 7.86% 2024-04-25
TDG TransDigm 1,257.89 18.32 1.48% 69.32% 2024-04-25
TXT Textron 84.92 -8.94 -9.53% 29.52% 2024-04-25

Prix Journée An Date
SX5E EU50 4960 -50.23 -1.01% 13.81% 2024-04-26
CAC FR40 8017 -75.21 -0.93% 7.37% 2024-04-25
N100 EU100 1516 -2.85 -0.19% 10.09% 2024-04-24
DAX DE40 17993 -171.42 -0.95% 13.87% 2024-04-26