VF - Prix De L'Action

Prix De L'Action
12.88
Variation Quotidienne
0.23 1.81%
Mensuellement
-14.68%
Annuel
-44.36%
Q2 Prévisions
15.05
Prix Chg Journée An Date
3103 Unitika 204.00 -5.00 -2.39% -4.23% 2024-04-26
ADS Adidas 230.30 3.90 1.72% 45.65% 2024-04-26
AEO American Eagle Outfitters 23.93 0.99 4.32% 81.56% 2024-04-26
ANF Abercrombie & Fitch 119.26 3.81 3.30% 418.52% 2024-04-26
AVGL Avgol Industries 124.60 0.60 0.48% -30.85% 2024-04-25
BURL Burlington Stores 184.42 5.89 3.30% -2.91% 2024-04-26
COLM Columbia Sportswear 81.64 2.63 3.33% -5.22% 2024-04-26
CPRI Capri Holdings 34.81 -0.59 -1.67% -15.88% 2024-04-25
CRI Carters 71.32 -0.25 -0.34% 5.64% 2024-04-26
CROX Crocs 125.44 2.02 1.64% -15.12% 2024-04-26
DECK Deckers Outdoor 831.29 24.79 3.07% 73.71% 2024-04-26
DG Dollar General 142.46 -0.87 -0.61% -35.03% 2024-04-26
DKS Dick's Sporting Goods 206.21 2.00 0.98% 42.04% 2024-04-26
DLTR Dollar Tree 122.36 0.81 0.66% -20.22% 2024-04-26
EL Estée Lauder 144.75 -0.11 -0.08% -39.90% 2024-04-26
FL Foot Locker 22.06 0.13 0.57% -46.49% 2024-04-26
GIII G-III Apparel 28.78 0.28 0.98% 87.49% 2024-04-26
GOOS Canada Goose Holdings 15.49 0.25 1.64% -39.94% 2024-04-26
GPS Gap 21.10 0.82 4.02% 124.65% 2024-04-26
HBI Hanesbrands 4.52 0.05 1.12% -6.03% 2024-04-26
JWN Nordstrom 19.02 0.02 0.11% 23.75% 2024-04-26
KSS Kohl's 24.52 0.24 0.99% 13.89% 2024-04-26
LULU Lululemon Athletica 364.88 4.94 1.37% -2.16% 2024-04-26
M Macy's 18.36 -0.41 -2.16% 12.95% 2024-04-26
NKE Nike 94.59 0.65 0.69% -23.62% 2024-04-26
OXM Oxford Industries 107.03 1.28 1.21% 6.09% 2024-04-26
PTON Peloton Interactive 3.18 0.11 3.59% -63.08% 2024-04-26
PVH PVH 111.28 0.49 0.44% 33.88% 2024-04-26
RL Ralph Lauren 165.66 -1.12 -0.67% 44.38% 2024-04-26
ROST Ross Stores 133.81 1.68 1.27% 26.77% 2024-04-26
SHOO Steven Madden 40.81 1.09 2.74% 19.33% 2024-04-26
SKX Skechers USA 66.57 7.75 13.18% 33.09% 2024-04-26
TGT Target 165.22 1.26 0.77% 6.29% 2024-04-26
TJX TJX Companies 96.96 0.53 0.55% 22.83% 2024-04-26
TPR Tapestry 40.05 0.68 1.71% -1.96% 2024-04-26
UAA Under Armour 6.69 -0.16 -2.34% -23.19% 2024-04-25
ULTA Ulta Salon Cosmetics Fragrance 407.10 -0.81 -0.20% -25.68% 2024-04-26
URBN Urban Outfitters 39.49 0.71 1.83% 51.30% 2024-04-26
VFC VF 12.88 0.23 1.81% -44.36% 2024-04-26
WMT Walmart 60.02 -0.15 -0.25% 18.95% 2024-04-26

Prix Journée An Date
SPX US500 5097 48.26 0.96% 23.25% 2024-04-26