CERN

70.39

Variation Quotidienne:

3.18%

Annuel:

-4.05%

Prix Journée An
AmerisourceBergen 104.83 1.84 1.79% 22.17%
Align Technology 536.46 16.01 3.08% 138.25%
Anthem 333.60 12.11 3.77% 18.22%
Cardinal Health 53.49 1.29 2.47% 4.33%
Cerner 70.39 2.17 3.18% -4.05%
Cigna 230.62 6.04 2.69% 17.95%
Centene 60.52 1.23 2.07% 3.33%
Computer Programs Systems 30.80 0.89 2.98% 17.74%
Charles River Laboratories 273.82 5.66 2.11% 76.56%
Castlight Health 1.81 -0.04 -2.16% 88.54%
Catalent 104.55 1.47 1.43% 107.65%
CVS Health 70.63 1.46 2.11% 10.10%
Quest Diagnostics 117.96 0.68 0.58% 5.30%
eHealth 53.00 0.92 1.77% -60.58%
General Electric 13.60 0.03 0.22% 44.68%
HMS 36.76 0.02 0.05% 62.30%
Henry Schein 62.57 1.07 1.74% 8.46%
Humana 399.39 10.83 2.79% 8.82%
IBM 122.83 2.72 2.26% -3.84%
IQVIA Holdings Inc 188.78 2.20 1.18% 38.76%
Laboratory Of America 237.80 2.90 1.23% 32.32%
McKesson 175.11 2.80 1.63% 23.76%
Allscripts Healthcare Solutions 15.09 0.11 0.73% 97.51%
Maximus 84.47 2.53 3.09% 30.54%
Omnicell 124.37 2.35 1.93% 49.92%
Owens Minor 32.39 2.05 6.76% 477.36%
Patterson Companies 30.67 1.27 4.32% 28.60%
Rite Aid 19.16 -0.07 -0.36% 18.64%
UnitedHealth 347.10 13.29 3.98% 22.27%
Vocera Communications 43.95 3.27 8.04% 75.52%
Veeva Systems 254.60 -1.26 -0.49% 74.50%
Walgreens Boots Alliance 47.20 0.34 0.73% -6.55%
Dentsply International 60.00 1.29 2.20% 34.14%

Prix Journée An
NASDAQ 12920 196.68 1.55% 50.66%
S&P MidCap 400 2512 59.62 2.43% 39.78%
NASDAQ 100 12668 204.51 1.64% 48.51%
S&P 500 3841 73.47 1.95% 29.26%