Prix Journée Q3/19 Q4/19 Q1/20 Q2/20
Dow Jones 27,078 67.63 -0.25% 26,726 26,355 25,989 25,626
S&P 500 2,999 7.89 -0.26% 2,952 2,911 2,870 2,830
NASDAQ 100 7,869 19.62 -0.25% 7,726 7,619 7,513 7,408
NASDAQ 8,177 0.00 0.00% 8,063 7,951 7,840 7,731
S&P MidCap 400 1,953 6.06 -0.31% 1,936 1,909 1,882 1,856
US 600 970 6.26 -0.64% 962 949 936 923
Russell 2000 1,568 0.00 0.00% 1,556 1,535 1,513 1,492
S&P VIX 14.22 0.27 0.27% 14.99 14.78 14.57 14.37
US 100 10,972 11.80 0.11% 10,839 10,688 10,540 10,393
NIKKEI 225 22,044 83.74 0.38% 21,669 21,355 21,045 20,739
FTSE 100 7,331 17.52 0.24% 7,271 7,195 7,120 7,046
FTSE All 4,034 9.05 0.22% 3,999 3,957 3,916 3,875
DAX 12,421 31.49 0.25% 12,238 12,081 11,924 11,771
CAC 40 5,645 24.68 0.44% 5,547 5,479 5,412 5,347
FTSE MIB 22,108 159.92 0.73% 21,602 21,291 20,984 20,682
IBEX 35 9,084 52.13 0.58% 8,970 8,870 8,772 8,674
Australian All 6,825 34.00 0.50% 6,714 6,647 6,581 6,515
ASX 200 6,718 35.90 0.54% 6,607 6,541 6,475 6,411
ASX 50 6,691 37.00 0.56% 6,571 6,506 6,440 6,376
SHANGHAI 2,999 13.62 0.46% 2,977 2,924 2,872 2,821
CSI 300 3,924 14.30 0.37% 3,887 3,818 3,750 3,683
SHANGHAI 50 2,957 2.47 0.08% 2,929 2,877 2,826 2,776
SENSEX 36,229 335.31 -0.92% 36,650 36,220 35,797 35,378
MOEX 2,809 9.98 -0.35% 2,789 2,759 2,729 2,699
TSX 16,800 34.46 -0.20% 16,550 16,410 16,270 16,131
KOSPI 2,080 9.62 0.46% 2,037 2,013 1,989 1,965
iBovespa 104,532 84.93 -0.08% 101,680 99,889 98,129 96,401
IPC Mexico 43,070 378.60 -0.87% 42,229 41,625 41,029 40,442
AEX 578 1.36 0.24% 568 562 556 549
SMI 10,015 3.67 -0.04% 9,889 9,782 9,677 9,573
JALSH-All Share 56,073 147.26 -0.26% 56,639 55,934 55,234 54,540
FTSE/JSE TOP 40 50,004 130.14 -0.26% 50,631 49,999 49,374 48,756
STI 3,166 1.15 -0.04% 3,171 3,140 3,109 3,078
Hang Seng 26,488 265.67 -0.99% 26,718 26,316 25,923 25,532
PSI Geral 3,208 2.68 -0.08% 3,181 3,147 3,113 3,079
NZX 50 10,801 26.20 0.24% 10,742 10,653 10,564 10,476
Euronext 100 1,093 4.58 0.42% 1,074 1,061 1,049 1,036
Euro Stoxx 50 3,542 15.07 0.43% 3,485 3,444 3,404 3,364
S&P Europe 350 1,571.88 0.23 -0.01% 1,563.48 1,545.18 1,527.10 1,509.24
S&P Global 1200 2,446.72 3.00 -0.12% 2,395.00 2,366.98 2,339.28 2,311.91
NIFTY 50 10,741 99.65 -0.92% 10,871 10,744 10,618 10,494

Amérique Prix Journée Q3/19 Q4/19 Q1/20 Q2/20
Dow Jones 27,078 67.63 -0.25% 26,726 26,355 25,989 25,626
S&P 500 2,999 7.89 -0.26% 2,952 2,911 2,870 2,830
NASDAQ 100 7,869 19.62 -0.25% 7,726 7,619 7,513 7,408
NASDAQ 8,177 0.00 0.00% 8,063 7,951 7,840 7,731
S&P MidCap 400 1,953 6.06 -0.31% 1,936 1,909 1,882 1,856
US 600 970 6.26 -0.64% 962 949 936 923
Russell 2000 1,568 0.00 0.00% 1,556 1,535 1,513 1,492
S&P VIX 14.22 0.27 0.27% 14.99 14.78 14.57 14.37
US 100 10,972 11.80 0.11% 10,839 10,688 10,540 10,393
Ecuador General Index 1,327 1.53 0.12% 1,319 1,312 1,305 1,298
TSX 16,800 34.46 -0.20% 16,550 16,410 16,270 16,131
iBovespa 104,532 84.93 -0.08% 101,680 99,889 98,129 96,401
IPC Mexico 43,070 378.60 -0.87% 42,229 41,625 41,029 40,442
S&P/BVL Peru General Index TR (PEN) 19,507 21.52 0.11% 19,251 19,088 18,925 18,764
Merval 30,071 79.55 -0.26% 28,497 26,948 25,480 24,094
IBC 50,331 3,287.89 -6.13% 21,521 8,304 3,207 1,238
COLCAP 1,597 0.58 -0.04% 1,562 1,544 1,527 1,509
IGPA 25,502 22.57 0.09% 24,980 24,770 24,561 24,355
BVPSI 454 0.00 0.00% 450 448 447 446
JSE 508,058 1,524.64 -0.30% 504,124 497,948 491,823 485,749
BSX 2,084 0.00 0.00% 2,011 1,951 1,893 1,837

Europe Prix Journée Q3/19 Q4/19 Q1/20 Q2/20
FTSE 100 7,331 17.52 0.24% 7,271 7,195 7,120 7,046
FTSE All 4,034 9.05 0.22% 3,999 3,957 3,916 3,875
DAX 12,421 31.49 0.25% 12,238 12,081 11,924 11,771
CAC 40 5,645 24.68 0.44% 5,547 5,479 5,412 5,347
FTSE MIB 22,108 159.92 0.73% 21,602 21,291 20,984 20,682
IBEX 35 9,084 52.13 0.58% 8,970 8,870 8,772 8,674
MOEX 2,809 9.98 -0.35% 2,789 2,759 2,729 2,699
AEX 578 1.36 0.24% 568 562 556 549
BIST 100 101,126 803.89 -0.79% 101,380 99,595 97,840 96,117
SMI 10,015 3.67 -0.04% 9,889 9,782 9,677 9,573
OMXS 30 1,662 7.16 0.43% 1,634 1,613 1,592 1,572
WIG 58,131 166.70 -0.29% 57,431 56,745 56,071 55,403
WIG 20 2,190 15.10 -0.68% 2,175 2,149 2,123 2,098
Euronext BEL 20 3,701 21.17 0.58% 3,655 3,609 3,564 3,519
Oslo Bors All-Share 1,005 0.02 0.00% 991 977 964 952
ATX 3,059 19.13 0.63% 3,007 2,966 2,925 2,885
OMX Copenhagen 1,033 0.89 0.09% 1,015 1,001 988 975
OMX Helsinki 9,405 10.30 -0.11% 9,341 9,215 9,091 8,968
OMX Helsinki 25 4,010 6.79 -0.17% 4,003 3,949 3,896 3,844
ISEQ 6,125 52.86 0.87% 6,135 6,050 5,966 5,883
Athens General 872 0.47 -0.05% 842 828 813 799
PSI Geral 3,208 2.68 -0.08% 3,181 3,147 3,113 3,079
PSI 20 4,996 3.80 0.08% 4,986 4,931 4,878 4,824
PX 1,053 3.27 0.31% 1,045 1,036 1,027 1,019
BET 9,317 3.44 0.04% 9,115 8,959 8,805 8,653
BUX 40,731 199.43 -0.49% 39,969 39,537 39,109 38,688
PFTS 517 0.47 0.09% 509 504 498 493
SAX 336 2.10 -0.62% 342 339 336 332
LuxX 1,341 22.18 1.68% 1,314 1,288 1,264 1,239
CROBEX 1,895 1.60 0.08% 1,884 1,873 1,863 1,852
SOFIX 581 0.05 -0.01% 576 572 567 563
SBITOP 859 0.14 0.02% 851 845 839 833
OMX Vilnius 692 1.86 0.27% 684 680 677 673
BELEX 15 759 0.44 -0.06% 750 742 735 727
ICEX 1,413 11.37 0.81% 1,404 1,389 1,373 1,358
OMX Riga 1,025 0.43 0.04% 1,013 999 985 972
SASX-10 819 0.00 0.00% 811 800 790 780
MSE 4,859 12.06 0.25% 4,832 4,802 4,772 4,743
MBI 10 4,116 7.35 0.18% 4,061 4,024 3,988 3,952
S&P Europe 350 1,571.88 0.23 -0.01% 1,563.48 1,545.18 1,527.10 1,509.24
S&P Global 1200 2,446.72 3.00 -0.12% 2,395.00 2,366.98 2,339.28 2,311.91
OMX Tallinn 1,234 3.98 0.32% 1,225 1,217 1,210 1,203
CSE General 67 0.25 -0.37% 66 66 65 64
Euronext 100 1,093 4.58 0.42% 1,074 1,061 1,049 1,036
Euro Stoxx 50 3,542 15.07 0.43% 3,485 3,444 3,404 3,364
MONEX INDEX 11,161.55 12.40 0.11% 11,024.45 10,946.74 10,870.13 10,794.64

Asie Prix Journée Q3/19 Q4/19 Q1/20 Q2/20
NIKKEI 225 22,044 83.74 0.38% 21,669 21,355 21,045 20,739
SHANGHAI 2,999 13.62 0.46% 2,977 2,924 2,872 2,821
CSI 300 3,924 14.30 0.37% 3,887 3,818 3,750 3,683
SHANGHAI 50 2,957 2.47 0.08% 2,929 2,877 2,826 2,776
SENSEX 36,229 335.31 -0.92% 36,650 36,220 35,797 35,378
KOSPI 2,080 9.62 0.46% 2,037 2,013 1,989 1,965
DSE Broad 4,921 33.32 0.68% 4,915 4,870 4,825 4,782
JCI 6,251 25.19 -0.40% 6,157 6,094 6,033 5,972
TASI 7,814 7.24 -0.09% 7,637 7,537 7,438 7,340
TAIEX 10,895 34.75 -0.32% 10,767 10,638 10,510 10,385
ADX General 5,109 46.85 -0.91% 5,102 5,045 4,988 4,932
SET 50 1,096 4.73 -0.43% 1,095 1,084 1,074 1,063
FKLCI 1,594 5.33 -0.33% 1,590 1,578 1,567 1,555
STI 3,166 1.15 -0.04% 3,171 3,140 3,109 3,078
TA-100 1,529 6.05 0.40% 1,490 1,473 1,456 1,439
Hang Seng 26,488 265.67 -0.99% 26,718 26,316 25,923 25,532
PSEi 7,911 3.97 -0.05% 7,888 7,781 7,675 7,571
KSE 100 32,105 549.76 1.74% 31,401 30,900 30,405 29,917
KASE 2,189 0.19 0.01% 2,169 2,149 2,128 2,107
QE 10,540 68.76 0.66% 10,306 10,192 10,081 9,969
HNX 104 1.75 1.71% 101 100 99 98
VN 997 1.95 0.20% 978 967 956 944
MSM TOP 30 4,016 14.51 0.36% 3,984 3,959 3,934 3,909
ASPI 5,826 18.42 0.32% 5,783 5,739 5,695 5,651
Blom 795 0.00 0.00% 788 780 773 766
ASE 1,816 1.63 0.09% 1,798 1,786 1,775 1,764
LSX Composite 750 3.01 0.40% 736 725 715 704
DFM general 2,816 7.54 -0.27% 2,846 2,813 2,782 2,750
MSE TOP 20 19,147 122.96 -0.64% 19,275 19,074 18,876 18,679
NIFTY 50 10,741 99.65 -0.92% 10,871 10,744 10,618 10,494
Nikkei Volatility Index 16.79 0.35 2.13% 16.07 15.84 15.61 15.38
All-Share Index 5,502.28 106.63 -1.90% 5,576.68 5,537.37 5,498.05 5,458.73
Estirad 1,489.37 24.56 -1.62% 1,514.38 1,506.16 1,498.09 1,490.02

Australie Prix Journée Q3/19 Q4/19 Q1/20 Q2/20
Australian All 6,825 34.00 0.50% 6,714 6,647 6,581 6,515
ASX 200 6,718 35.90 0.54% 6,607 6,541 6,475 6,411
ASX 50 6,691 37.00 0.56% 6,571 6,506 6,440 6,376
NZX 50 10,801 26.20 0.24% 10,742 10,653 10,564 10,476

Afrique Prix Journée Q3/19 Q4/19 Q1/20 Q2/20
NSE-All Share 27,682 274.57 1.00% 27,560 27,239 26,924 26,612
JALSH-All Share 56,073 147.26 -0.26% 56,639 55,934 55,234 54,540
FTSE/JSE TOP 40 50,004 130.14 -0.26% 50,631 49,999 49,374 48,756
Egypt EGX 30 14,745 7.35 -0.05% 14,684 14,477 14,273 14,072
Casablanca CFG 25 11,554 48.76 -0.42% 11,506 11,427 11,349 11,273
Nairobi 20 2,432 0.28 0.01% 2,411 2,392 2,372 2,353
NSE All Share 144 0.42 0.29% 143 141 140 139
DSEI 1,927 7.39 0.39% 1,891 1,872 1,854 1,836
TUN 7,125 20.24 0.28% 7,086 7,043 7,001 6,959
GGSECI 2,250 1.07 -0.05% 2,218 2,197 2,176 2,156
NSX Overall 1,289 1.56 -0.12% 1,271 1,252 1,233 1,215
SEMDEX 2,110 0.74 -0.04% 2,103 2,095 2,087 2,080
Gaborone 7,435 2.04 0.03% 7,400 7,366 7,333 7,300
Zimbabwe Industrial Index 577.74 5.85 1.02% 535.83 517.46 499.71 482.56

Prévisions - Bourse des Valeurs - Les prévisions pour les indicateurs économiques, y compris prévisions à long terme et à court terme.