Prix Journée Q4/19 Q1/20 Q2/20 Q3/20
Dow Jones 27,997 235.22 0.85% 26,675 26,321 25,970 25,626
S&P 500 3,119 23.62 0.76% 2,998 2,958 2,918 2,880
NASDAQ 100 8,311 54.23 0.66% 7,978 7,872 7,767 7,664
NASDAQ 8,541 61.81 0.73% 8,182 8,073 7,966 7,860
S&P MidCap 400 2,001 9.15 0.46% 1,929 1,904 1,878 1,853
US 600 983 4.67 0.48% 953 940 927 915
Russell 2000 1,596 7.66 0.48% 1,542 1,521 1,501 1,481
S&P VIX 12.05 1.00 -1.00% 13.04 12.87 12.70 12.53
US 100 11,366 99.31 0.88% 10,921 10,776 10,633 10,491
NIKKEI 225 23,303 161.77 0.70% 22,617 22,303 21,994 21,686
FTSE 100 7,311 22.23 0.30% 7,189 7,113 7,039 6,965
FTSE All 4,032 11.04 0.27% 3,952 3,910 3,869 3,828
DAX 13,240 61.78 0.47% 12,730 12,568 12,407 12,248
CAC 40 5,937 38.28 0.65% 5,669 5,600 5,532 5,465
FTSE MIB 23,589 107.24 0.46% 22,387 22,086 21,786 21,493
IBEX 35 9,238 69.82 0.76% 9,143 9,041 8,942 8,842
Australian All 6,899 58.10 0.85% 6,685 6,621 6,557 6,494
ASX 200 6,794 58.60 0.87% 6,578 6,515 6,452 6,390
ASX 50 6,759 60.30 0.90% 6,548 6,485 6,423 6,361
SHANGHAI 50 2,955 13.87 -0.47% 2,908 2,862 2,816 2,771
SHANGHAI 2,891 18.53 -0.64% 2,882 2,837 2,792 2,747
CSI 300 3,877 28.77 -0.74% 3,825 3,764 3,704 3,645
SENSEX 40,357 70.21 0.17% 39,648 39,170 38,700 38,239
MOEX 2,935 12.37 0.42% 2,864 2,835 2,806 2,778
TSX 17,028 56.29 0.33% 16,355 16,228 16,101 15,975
KOSPI 2,162 22.95 1.07% 2,061 2,038 2,016 1,993
iBovespa 106,557 496.93 0.47% 105,494 103,800 102,127 100,476
IPC Mexico 43,392 203.67 0.47% 42,735 42,141 41,556 40,975
AEX 599 4.16 0.70% 571 565 559 553
SMI 10,310 76.89 0.75% 10,111 10,004 9,898 9,794
FTSE/JSE TOP 40 49,785 227.65 -0.46% 49,561 48,962 48,369 47,784
JALSH-All Share 56,055 181.17 -0.32% 55,742 55,065 54,399 53,745
STI 3,239 7.01 0.22% 3,200 3,169 3,140 3,110
Hang Seng 26,327 2.97 0.01% 26,496 26,125 25,760 25,400
PSI Geral 3,361 3.87 0.12% 3,246 3,212 3,177 3,143
NZX 50 10,895 4.55 -0.04% 10,643 10,559 10,475 10,393
Euronext 100 1,134 6.81 0.60% 1,085 1,072 1,060 1,047
S&P Europe 350 1,639.23 6.45 0.39% 1,584.01 1,565.48 1,547.16 1,529.06
S&P Global 1200 2,539.67 18.60 0.74% 2,457.36 2,428.61 2,400.19 2,372.11
Euro Stoxx 50 3,709 13.82 0.37% 3,570 3,528 3,487 3,446
NIFTY 50 11,895 23.35 0.20% 11,735 11,594 11,455 11,318

Amérique Prix Journée Q4/19 Q1/20 Q2/20 Q3/20
Dow Jones 27,997 235.22 0.85% 26,675 26,321 25,970 25,626
S&P 500 3,119 23.62 0.76% 2,998 2,958 2,918 2,880
NASDAQ 100 8,311 54.23 0.66% 7,978 7,872 7,767 7,664
NASDAQ 8,541 61.81 0.73% 8,182 8,073 7,966 7,860
S&P MidCap 400 2,001 9.15 0.46% 1,929 1,904 1,878 1,853
US 600 983 4.67 0.48% 953 940 927 915
Russell 2000 1,596 7.66 0.48% 1,542 1,521 1,501 1,481
S&P VIX 12.05 1.00 -1.00% 13.04 12.87 12.70 12.53
US 100 11,366 99.31 0.88% 10,921 10,776 10,633 10,491
Ecuador General Index 1,323 2.48 -0.19% 1,322 1,315 1,308 1,301
TSX 17,028 56.29 0.33% 16,355 16,228 16,101 15,975
iBovespa 106,557 496.93 0.47% 105,494 103,800 102,127 100,476
IPC Mexico 43,392 203.67 0.47% 42,735 42,141 41,556 40,975
S&P/BVL Peru General Index TR (PEN) 19,701 119.59 0.61% 19,736 19,568 19,401 19,236
Merval 31,852 831.92 2.68% 33,102 31,310 29,616 28,014
IBC 59,197 247.25 -0.42% 18,450 7,128 2,752 1,061
COLCAP 1,627 13.35 0.83% 1,615 1,597 1,579 1,561
IGPA 24,219 1,784.46 7.95% 23,612 23,388 23,166 22,944
BVPSI 460 0.00 0.00% 457 455 454 452
BSX 2,217 36.29 -1.61% 2,027 1,979 1,931 1,885
JSE 498,277 2,517.63 -0.50% 486,728 481,115 475,600 470,134

Europe Prix Journée Q4/19 Q1/20 Q2/20 Q3/20
FTSE 100 7,311 22.23 0.30% 7,189 7,113 7,039 6,965
FTSE All 4,032 11.04 0.27% 3,952 3,910 3,869 3,828
DAX 13,240 61.78 0.47% 12,730 12,568 12,407 12,248
CAC 40 5,937 38.28 0.65% 5,669 5,600 5,532 5,465
FTSE MIB 23,589 107.24 0.46% 22,387 22,086 21,786 21,493
IBEX 35 9,238 69.82 0.76% 9,143 9,041 8,942 8,842
MOEX 2,935 12.37 0.42% 2,864 2,835 2,806 2,778
AEX 599 4.16 0.70% 571 565 559 553
BIST 100 105,380 1,599.13 1.54% 96,706 94,973 93,279 91,605
SMI 10,310 76.89 0.75% 10,111 10,004 9,898 9,794
OMXS 30 1,757 0.55 -0.03% 1,711 1,690 1,668 1,647
WIG 58,752 129.57 0.22% 57,113 56,448 55,795 55,148
WIG 20 2,234 7.72 0.35% 2,169 2,143 2,119 2,094
Euronext BEL 20 3,894 23.98 0.62% 3,716 3,669 3,623 3,577
Oslo Bors All-Share 1,001 3.93 -0.39% 981 968 955 942
ATX 3,189 2.96 0.09% 3,098 3,057 3,016 2,976
OMX Copenhagen 1,108 6.38 0.58% 1,038 1,025 1,013 1,000
OMX Helsinki 9,629 62.85 0.66% 9,391 9,268 9,147 9,027
OMX Helsinki 25 4,122 33.12 0.81% 4,039 3,986 3,934 3,882
ISEQ 6,922 85.94 1.26% 6,449 6,358 6,270 6,182
Athens General 885 4.60 -0.52% 868 853 838 824
PSI Geral 3,361 3.87 0.12% 3,246 3,212 3,177 3,143
PSI 20 5,268 6.77 -0.13% 5,065 5,011 4,957 4,904
PX 1,083 3.72 0.34% 1,042 1,033 1,024 1,016
BET 9,693 0.34 0.00% 9,357 9,198 9,042 8,888
BUX 43,385 166.35 0.38% 41,717 41,278 40,844 40,418
PFTS 519 0.65 0.12% 516 510 505 499
SAX 343 1.43 0.42% 343 339 336 333
LuxX 1,372 9.44 0.69% 1,329 1,303 1,278 1,252
CROBEX 1,977 3.14 0.16% 1,980 1,967 1,955 1,943
SOFIX 554 4.92 -0.88% 553 548 544 540
SBITOP 881 3.60 0.41% 848 843 837 832
OMX Vilnius 713 0.56 -0.08% 699 695 692 689
BELEX 15 769 0.17 0.02% 743 735 728 721
CSE General 67 0.05 -0.08% 65 64 63 63
MSE 4,830 4.48 -0.09% 4,806 4,776 4,746 4,717
MBI 10 4,335 19.67 0.46% 4,239 4,204 4,170 4,136
ICEX 1,457 5.72 0.39% 1,392 1,375 1,359 1,343
S&P Europe 350 1,639.23 6.45 0.39% 1,584.01 1,565.48 1,547.16 1,529.06
S&P Global 1200 2,539.67 18.60 0.74% 2,457.36 2,428.61 2,400.19 2,372.11
OMX Tallinn 1,257 0.85 -0.07% 1,247 1,240 1,233 1,227
OMX Riga 1,033 4.91 0.48% 1,013 1,001 988 976
SASX-10 874 1.85 0.21% 867 856 845 834
Euronext 100 1,134 6.81 0.60% 1,085 1,072 1,060 1,047
Euro Stoxx 50 3,709 13.82 0.37% 3,570 3,528 3,487 3,446
MONEX INDEX 11,507.37 129.56 -1.11% 11,375.16 11,297.28 11,220.54 11,144.95

Asie Prix Journée Q4/19 Q1/20 Q2/20 Q3/20
NIKKEI 225 23,303 161.77 0.70% 22,617 22,303 21,994 21,686
SHANGHAI 2,891 18.53 -0.64% 2,882 2,837 2,792 2,747
CSI 300 3,877 28.77 -0.74% 3,825 3,764 3,704 3,645
SHANGHAI 50 2,955 13.87 -0.47% 2,908 2,862 2,816 2,771
SENSEX 40,357 70.21 0.17% 39,648 39,170 38,700 38,239
KOSPI 2,162 22.95 1.07% 2,061 2,038 2,016 1,993
DSE Broad 4,710 26.81 -0.57% 4,639 4,595 4,552 4,509
JCI 6,128 29.40 0.48% 6,167 6,107 6,047 5,988
TASI 7,933 8.72 0.11% 7,656 7,568 7,482 7,397
TAIEX 11,526 75.18 0.66% 11,246 11,135 11,025 10,916
ADX General 5,138 67.79 1.34% 5,051 4,994 4,938 4,883
SET 50 1,082 3.66 -0.34% 1,063 1,053 1,044 1,034
FKLCI 1,595 1.20 0.08% 1,587 1,576 1,566 1,555
STI 3,239 7.01 0.22% 3,200 3,169 3,140 3,110
TA-100 1,579 8.04 0.51% 1,560 1,542 1,525 1,507
Hang Seng 26,327 2.97 0.01% 26,496 26,125 25,760 25,400
PSEi 7,933 0.75 -0.01% 7,875 7,775 7,675 7,577
KSE 100 37,584 340.69 0.91% 33,691 33,184 32,688 32,196
KASE 2,330 2.57 -0.11% 2,229 2,208 2,188 2,167
QE 10,363 85.97 0.84% 10,078 9,968 9,860 9,752
HNX 106 0.21 -0.20% 104 103 102 101
VN 1,010 2.27 -0.22% 989 979 969 959
MSM TOP 30 4,084 17.83 0.44% 3,975 3,949 3,925 3,900
ASPI 6,023 42.95 0.72% 5,947 5,903 5,860 5,817
Blom 758 0.57 0.08% 756 749 742 735
ASE 1,807 2.64 -0.15% 1,789 1,777 1,766 1,755
DFM general 2,701 51.02 1.92% 2,716 2,686 2,656 2,626
LSX Composite 682 3.20 0.47% 681 671 662 652
MSE TOP 20 18,830 30.53 0.16% 17,951 17,755 17,562 17,370
NIFTY 50 11,895 23.35 0.20% 11,735 11,594 11,455 11,318
Nikkei Volatility Index 15.85 0.42 2.72% 15.27 15.06 14.85 14.65
All-Share Index 5,729.47 12.52 -0.22% 5,673.88 5,631.00 5,588.12 5,545.24
TEDPIX 306,885.80 208.30 -0.07% 304,706.72 299,845.04 295,045.29 290,307.47
Estirad 1,504.97 5.33 -0.35% 1,514.74 1,506.21 1,497.83 1,489.46

Australie Prix Journée Q4/19 Q1/20 Q2/20 Q3/20
Australian All 6,899 58.10 0.85% 6,685 6,621 6,557 6,494
ASX 200 6,794 58.60 0.87% 6,578 6,515 6,452 6,390
ASX 50 6,759 60.30 0.90% 6,548 6,485 6,423 6,361
NZX 50 10,895 4.55 -0.04% 10,643 10,559 10,475 10,393

Afrique Prix Journée Q4/19 Q1/20 Q2/20 Q3/20
NSE-All Share 26,852 8.57 0.03% 26,060 25,768 25,480 25,193
FTSE/JSE TOP 40 49,785 227.65 -0.46% 49,561 48,962 48,369 47,784
JALSH-All Share 56,055 181.17 -0.32% 55,742 55,065 54,399 53,745
Egypt EGX 30 14,546 0.17 0.00% 14,344 14,131 13,923 13,716
Casablanca CFG 25 11,627 59.41 0.51% 11,407 11,330 11,255 11,180
NSE All Share 156 2.86 -1.80% 158 157 156 155
Nairobi 20 2,653 17.39 0.66% 2,623 2,603 2,584 2,564
DSEI 2,041 3.03 0.15% 2,008 1,989 1,971 1,953
TUN 6,990 3.56 -0.05% 6,951 6,913 6,875 6,837
GGSECI 2,187 19.75 -0.89% 2,167 2,147 2,128 2,109
NSX Overall 1,330 0.08 0.01% 1,296 1,277 1,259 1,241
USE All Share Index 1,735.23 6.12 -0.35% 1,671.51 1,654.96 1,638.59 1,622.38
Gaborone 7,532 0.36 0.00% 7,509 7,488 7,467 7,446
SEMDEX 2,142 1.59 0.07% 2,111 2,104 2,097 2,089
Zimbabwe Industrial Index 821.77 1.98 -0.24% 757.19 737.44 718.16 699.42

Prévisions - Bourse des Valeurs - Les prévisions pour les indicateurs économiques, y compris prévisions à long terme et à court terme.