Prix Journée Q3/21 Q4/21 Q1/22 Q2/22
US30 34,976 108.40 -0.31% 34,202 33,400 32,612 31,849
US500 4,402.56 16.34 -0.37% 4,303.33 4,202.20 4,103.45 4,007.02
USNDX 14,976 70.13 -0.47% 14,748 14,401 14,063 13,732
NASDAQ 14,677 101.51 -0.69% 14,488 14,148 13,815 13,491
US400 2,704 2.76 -0.10% 2,610 2,549 2,489 2,430
US2000 2,226 13.78 -0.62% 2,158 2,107 2,058 2,009
USVIX 18.24 0.54 0.54% 16.80 16.40 16.02 15.64
JP225 27,282 500.59 -1.80% 26,729 25,952 25,201 24,469
GB100 7,030 48.16 -0.68% 6,838 6,652 6,472 6,297
DE30 15,547 93.27 -0.60% 15,195 14,741 14,300 13,873
FR40 6,620 13.60 -0.21% 6,377 6,194 6,017 5,845
IT40 25,390 116.05 -0.45% 24,514 23,761 23,032 22,324
ES35 8,673 113.46 -1.29% 8,443 8,166 7,898 7,639
AUALL 7,664 31.00 -0.40% 7,496 7,325 7,158 6,995
AU50 7,146 21.50 -0.30% 6,987 6,827 6,672 6,520
AU200 7,388 29.53 -0.40% 7,224 7,059 6,898 6,741
SHANGHAI 3,398 14.02 -0.41% 3,465 3,380 3,297 3,216
SHANGHAI 50 3,134 49.07 -1.54% 3,276 3,196 3,117 3,041
CSI 300 4,811 39.10 -0.81% 4,965 4,843 4,724 4,609
CH50 15,039.04 345.96 -2.25% 16,047.88 15,654.71 15,271.17 14,897.03
SENSEX 52,645 7.80 -0.01% 51,448 49,998 48,589 47,218
MOEX 3,772 32.75 -0.86% 3,640 3,548 3,458 3,371
CATSX 20,289 22.50 -0.11% 19,806 19,431 19,061 18,698
KOSPI 3,282 0.28 -0.01% 3,183 3,088 2,995 2,905
iBovespa 121,801 3,874.54 -3.08% 120,701 116,499 112,447 108,533
IPC Mexico 50,794 840.45 -1.63% 48,853 47,512 46,201 44,935
NL25 756 1.88 -0.25% 729 710 692 674
CH20 12,119 32.13 0.27% 11,864 11,615 11,373 11,135
SAALL 69,006 558.95 -0.80% 66,116 64,308 62,554 60,848
SA40 62,867 527.80 -0.83% 60,161 58,518 56,921 55,367
STI 3,180 0.45 -0.01% 3,091 3,025 2,962 2,899
HK50 25,901 414.08 -1.57% 26,487 25,704 24,942 24,206
PSI Geral 3,758 89.20 -2.32% 3,736 3,626 3,519 3,415
NZX 50 12,595 133.41 -1.05% 12,479 12,254 12,034 11,817
EU1200 3,366.37 25.23 -0.74% 3,277.91 3,182.53 3,089.91 3,000.00
EU100 1,281 6.62 -0.51% 1,243 1,207 1,171 1,137
EU350 1,833.82 8.80 -0.48% 1,779.43 1,727.65 1,677.38 1,628.56
EU50 4,094 23.15 -0.56% 3,987 3,871 3,758 3,649
NIFTY 50 15,754 24.20 -0.15% 15,345 14,912 14,491 14,083

Amérique Prix Journée Q3/21 Q4/21 Q1/22 Q2/22
US30 34,976 108.40 -0.31% 34,202 33,400 32,612 31,849
US500 4,402.56 16.34 -0.37% 4,303.33 4,202.20 4,103.45 4,007.02
USNDX 14,976 70.13 -0.47% 14,748 14,401 14,063 13,732
NASDAQ 14,677 101.51 -0.69% 14,488 14,148 13,815 13,491
US400 2,704 2.76 -0.10% 2,610 2,549 2,489 2,430
US2000 2,226 13.78 -0.62% 2,158 2,107 2,058 2,009
USVIX 18.24 0.54 0.54% 16.80 16.40 16.02 15.64
Ecuador General Index 1,301 4.76 -0.36% 1,298 1,286 1,274 1,263
CATSX 20,289 22.50 -0.11% 19,806 19,431 19,061 18,698
iBovespa 121,801 3,874.54 -3.08% 120,701 116,499 112,447 108,533
IPC Mexico 50,794 840.45 -1.63% 48,853 47,512 46,201 44,935
S&P/BVL Peru General Index TR (PEN) 17,672 1,103.35 -5.88% 17,860 17,201 16,565 15,955
Merval 66,005 1,310.29 -1.95% 61,217 57,793 54,564 51,516
IBC 5,732 148.02 2.65% -1,090 203 -38 7
COLCAP 1,237 9.13 -0.73% 1,218 1,183 1,149 1,116
IGPA 21,238 13.00 -0.06% 20,224 19,500 18,802 18,128
BVPSI 384 2.91 -0.75% 381 376 371 366
BSX 2,514 0.00 0.00% 2,377 2,250 2,129 2,015
JSE 426,033 3,153.69 0.75% 414,172 406,406 398,809 391,381
US5000 45,708.00 295.00 -0.64% 44,861.17 43,806.93 42,777.47 41,772.20

Europe Prix Journée Q3/21 Q4/21 Q1/22 Q2/22
GB100 7,030 48.16 -0.68% 6,838 6,652 6,472 6,297
DE30 15,547 93.27 -0.60% 15,195 14,741 14,300 13,873
FR40 6,620 13.60 -0.21% 6,377 6,194 6,017 5,845
IT40 25,390 116.05 -0.45% 24,514 23,761 23,032 22,324
ES35 8,673 113.46 -1.29% 8,443 8,166 7,898 7,639
MOEX 3,772 32.75 -0.86% 3,640 3,548 3,458 3,371
NL25 756 1.88 -0.25% 729 710 692 674
BIST 100 1,389 2.28 -0.16% 1,299 1,248 1,199 1,152
CH20 12,119 32.13 0.27% 11,864 11,615 11,373 11,135
Stockholm 2,370 14.07 -0.59% 2,321 2,260 2,200 2,141
WIG 67,638 195.10 -0.29% 65,061 62,998 61,002 59,067
BE20 4,200 18.77 -0.44% 4,107 3,986 3,870 3,756
Oslo 1,205 4.40 -0.36% 1,170 1,139 1,109 1,080
ATX 3,481 41.34 -1.17% 3,340 3,234 3,131 3,032
Copenhagen 1,735 12.60 0.73% 1,677 1,629 1,582 1,537
Helsinki 25 5,627 28.64 -0.51% 5,519 5,379 5,244 5,111
Helsinki 13,081 31.68 -0.24% 12,801 12,478 12,164 11,857
ISEQ 8,325 61.07 -0.73% 7,996 7,749 7,509 7,277
Athens General 888 5.52 0.63% 831 799 768 739
PSI Geral 3,758 89.20 -2.32% 3,736 3,626 3,519 3,415
PSI 20 5,027 92.58 -1.81% 4,926 4,781 4,640 4,503
PX 1,209 5.01 0.42% 1,163 1,137 1,112 1,087
BET 11,849 26.15 -0.22% 11,671 11,437 11,208 10,985
BUX 48,554 267.78 0.55% 46,065 44,712 43,397 42,121
PFTS 525 0.00 0.00% 520 515 510 505
SAX 367 4.52 -1.22% 362 353 344 335
LuxX 1,656 10.71 -0.64% 1,563 1,508 1,454 1,402
CROBEX 1,947 6.17 -0.32% 1,900 1,873 1,846 1,819
SOFIX 571 0.17 0.03% 556 547 538 529
SBITOP 1,168 5.00 0.43% 1,121 1,101 1,082 1,063
Vilnius 965 0.86 -0.09% 952 938 926 913
BELEX 15 776 0.00 0.00% 762 751 740 729
MSE 3,832 0.80 -0.02% 3,765 3,679 3,595 3,513
SASX-10 878 9.16 1.05% 847 829 812 795
Tallinn 1,772 6.54 0.37% 1,686 1,657 1,628 1,600
Riga 1,238 0.37 -0.03% 1,209 1,185 1,161 1,138
EU1200 3,366.37 25.23 -0.74% 3,277.91 3,182.53 3,089.91 3,000.00
MBI 10 5,423 31.13 0.58% 5,289 5,217 5,146 5,075
CSE General 67 0.49 -0.72% 64 63 61 60
ICEX 2,371 2.41 0.10% 2,290 2,235 2,181 2,128
EU100 1,281 6.62 -0.51% 1,243 1,207 1,171 1,137
EU350 1,833.82 8.80 -0.48% 1,779.43 1,727.65 1,677.38 1,628.56
EU50 4,094 23.15 -0.56% 3,987 3,871 3,758 3,649
EU600 461.74 2.10 -0.45% 448.08 435.04 422.38 410.09
Monex 10,874.37 4.80 0.04% 10,772.96 10,605.54 10,441.40 10,279.45

Asie Prix Journée Q3/21 Q4/21 Q1/22 Q2/22
JP225 27,282 500.59 -1.80% 26,729 25,952 25,201 24,469
SHANGHAI 3,398 14.02 -0.41% 3,465 3,380 3,297 3,216
SHANGHAI 50 3,134 49.07 -1.54% 3,276 3,196 3,117 3,041
CSI 300 4,811 39.10 -0.81% 4,965 4,843 4,724 4,609
CH50 15,039.04 345.96 -2.25% 16,047.88 15,654.71 15,271.17 14,897.03
SENSEX 52,645 7.80 -0.01% 51,448 49,998 48,589 47,218
KOSPI 3,282 0.28 -0.01% 3,183 3,088 2,995 2,905
DSE Broad 6,429 11.75 0.18% 6,240 6,081 5,924 5,773
JCI 6,070 50.69 -0.83% 5,929 5,761 5,598 5,440
TASI 11,013 78.98 0.72% 10,576 10,363 10,153 9,948
TAIEX 17,247 155.40 -0.89% 17,069 16,578 16,102 15,640
ADX General 7,318 74.40 1.03% 6,987 6,860 6,736 6,614
SET 50 911 8.73 -0.95% 894 865 837 810
FKLCI 1,495 18.33 -1.21% 1,490 1,458 1,426 1,395
STI 3,180 0.45 -0.01% 3,091 3,025 2,962 2,899
TA-125 1,763 8.44 0.48% 1,690 1,649 1,609 1,569
TA-125 1,558 10.10 -0.64% 1,538 1,509 1,481 1,452
HK50 25,901 414.08 -1.57% 26,487 25,704 24,942 24,206
PSEi 6,373 123.04 -1.89% 6,282 6,083 5,889 5,702
KSE 100 46,978 333.90 -0.71% 46,604 45,442 44,310 43,210
KASE 3,087 13.37 -0.43% 3,063 3,012 2,962 2,913
QE 10,753 44.91 0.42% 10,514 10,336 10,160 9,987
HNX 315 3.88 1.25% 291 281 271 261
VN 1,310 16.45 1.27% 1,224 1,180 1,138 1,098
MSM TOP 30 4,043 74.86 -1.82% 4,063 4,008 3,953 3,898
ASPI 8,120 20.28 -0.25% 7,836 7,544 7,264 6,993
Blom 932 0.00 0.00% 858 832 806 782
ASE 2,083 9.66 -0.46% 2,100 2,067 2,035 2,003
DFM general 2,766 14.01 0.51% 2,694 2,646 2,598 2,551
LSX Composite 593 0.89 -0.15% 587 573 559 545
MSE TOP 20 31,946 18.58 0.06% 31,247 30,116 29,026 27,976
JPVIX 22.93 1.81 8.57% 21.22 20.60 20.00 19.42
All-Share Index 6,582.80 40.02 0.61% 6,093.15 5,798.64 5,518.85 5,252.51
TEDPIX 1,439,124.00 131,417.00 10.05% 1,298,809.41 1,172,166.50 1,057,900.05 954,714.86
NIFTY 50 15,754 24.20 -0.15% 15,345 14,912 14,491 14,083
Estirad 1,597.00 2.29 0.14% 1,559.76 1,540.66 1,521.87 1,503.39

Australie Prix Journée Q3/21 Q4/21 Q1/22 Q2/22
AU200 7,388 29.53 -0.40% 7,224 7,059 6,898 6,741
AUALL 7,664 31.00 -0.40% 7,496 7,325 7,158 6,995
AU50 7,146 21.50 -0.30% 6,987 6,827 6,672 6,520
NZX 50 12,595 133.41 -1.05% 12,479 12,254 12,034 11,817

Afrique Prix Journée Q3/21 Q4/21 Q1/22 Q2/22
NSE-All Share 38,547 62.26 0.16% 37,732 36,820 35,926 35,060
SAALL 69,006 558.95 -0.80% 66,116 64,308 62,554 60,848
SA40 62,867 527.80 -0.83% 60,161 58,518 56,921 55,367
Egypt EGX 30 10,743 26.33 -0.24% 10,389 10,139 9,894 9,656
Casablanca CFG 25 12,297 59.79 0.49% 11,990 11,819 11,650 11,483
Nairobi 20 1,974 13.21 -0.66% 1,951 1,921 1,891 1,862
NSE All Share 178 0.29 -0.16% 176 173 171 168
DSEI 2,001 5.99 -0.30% 2,098 2,061 2,024 1,988
TUN 7,298 11.91 0.16% 7,201 7,118 7,037 6,956
GGSECI 2,717 4.93 0.18% 2,589 2,529 2,471 2,413
NSX Overall 1,457 14.84 -1.01% 899 578 371 239
SEMDEX 1,917 10.87 -0.56% 1,893 1,865 1,838 1,811
USE All Share Index 1,525.23 7.69 -0.50% 1,485.89 1,444.31 1,403.80 1,364.51
Gaborone 6,704 13.22 0.20% 6,601 6,571 6,542 6,512
Zimbabwe Industrial Index 22,452.92 0.06 0.00% 17,285.47 13,702.78 10,861.48 8,611.12

Prévisions - Bourse des Valeurs - Les prévisions pour les indicateurs économiques, y compris prévisions à long terme et à court terme.