Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Indicateurs
Pays
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Apps
App Store
Google Play
Twitter
Prévisions boursières
Pays
Indicateurs
Commodities
Index
Devises
Crypto
Obligations
Prix
Q3/25
Q4/25
Q1/26
Q2/26
US500
6,213.25
6,168.75
6,164.43
6,160.11
6,155.79
US30
44,590
43,789
43,758
43,727
43,697
US100
22,560
22,518
22,503
22,487
22,471
JP225
39,618
40,111
40,070
40,030
39,990
GB100
8,785
8,795
8,792
8,788
8,785
DE40
23,784
24,019
24,004
23,990
23,976
FR40
7,663
7,688
7,684
7,680
7,676
IT40
39,561
39,718
39,695
39,671
39,647
ES35
13,987
13,961
13,952
13,944
13,935
ASX200
8,542
8,511
8,507
8,504
8,501
SHANGHAI
3,456
3,422
3,419
3,417
3,415
SENSEX
83,697
84,025
83,992
83,958
83,924
TSX
26,857
26,679
26,666
26,652
26,639
MOEX
2,847
2,804
2,801
2,799
2,796
IBOVESPA
139,549
136,798
136,729
136,661
136,592
IPC
57,814
57,363
57,334
57,305
57,277
NL25
909
920
919
919
918
CH20
11,963
11,974
11,968
11,962
11,956
SAALL
96,911
95,814
95,766
95,718
95,671
STI
4,007
3,964
3,962
3,960
3,958
HK50
24,214
24,260
24,236
24,211
24,187
NZX 50
12,816
12,579
12,574
12,568
12,563
EU50
5,308
5,326
5,323
5,319
5,316
Amérique
Prix
Q3/25
Q4/25
Q1/26
Q2/26
US500
6,213.25
6,168.75
6,164.43
6,160.11
6,155.79
US30
44,590
43,789
43,758
43,727
43,697
US100
22,560
22,518
22,503
22,487
22,471
USND
20,203
20,259
20,245
20,231
20,217
US400
3,140
3,101
3,098
3,096
3,094
US2000
2,197.44
2,171.01
2,169.49
2,167.97
2,166.45
USVIX
16.83
16.31
16.30
16.29
16.27
Ecuador General
1,239
1,239
1,239
1,238
1,238
TSX
26,857
26,679
26,666
26,652
26,639
IBOVESPA
139,549
136,798
136,729
136,661
136,592
IPC
57,814
57,363
57,334
57,305
57,277
Peru General
32,726
32,645
32,632
32,619
32,606
Merval
2,031,093
2,038,220
2,035,363
2,032,505
2,029,648
IBC
373,072
369,612
369,242
368,872
368,502
COLCAP
1,675
1,667
1,667
1,666
1,665
IGPA
41,260
41,239
41,222
41,206
41,189
BVPSI
488
492
491
491
491
BSX
2,913
2,836
2,834
2,832
2,830
JSE
313,962
312,603
312,509
312,415
312,321
US Bank Index
72.76
71.07
71.02
70.97
70.92
US1000
3,391.83
3,375.46
3,373.10
3,370.74
3,368.38
US5000
60,950.81
60,601.85
60,559.43
60,517.04
60,474.68
Europe
Prix
Q3/25
Q4/25
Q1/26
Q2/26
GB100
8,785
8,795
8,792
8,788
8,785
DE40
23,784
24,019
24,004
23,990
23,976
FR40
7,663
7,688
7,684
7,680
7,676
IT40
39,561
39,718
39,695
39,671
39,647
ES35
13,987
13,961
13,952
13,944
13,935
MOEX
2,847
2,804
2,801
2,799
2,796
NL25
909
920
919
919
918
BIST 100
10,080
9,396
9,388
9,379
9,371
CH20
11,963
11,974
11,968
11,962
11,956
Stockholm
2,491
2,505
2,503
2,502
2,500
WIG
104,201
103,655
103,583
103,510
103,438
BE20
4,497
4,507
4,505
4,502
4,500
Oslo
1,848
1,847
1,846
1,845
1,844
ATX
4,393
4,416
4,414
4,411
4,408
Copenhagen
1,733
1,742
1,740
1,738
1,736
Helsinki
10,520
10,571
10,566
10,561
10,555
Helsinki 25
4,768
4,795
4,793
4,791
4,788
ISEQ
11,334
11,391
11,385
11,378
11,371
Athens General
1,885
1,876
1,875
1,874
1,873
PSI Geral
4,960
4,910
4,907
4,905
4,902
PSI 20
7,594
7,520
7,516
7,512
7,509
PX
2,146
2,134
2,133
2,132
2,131
BET
18,736
18,620
18,611
18,602
18,592
BUX
97,452
97,926
97,877
97,828
97,779
PFTS
493
498
498
498
498
SAX
296
300
300
299
299
LuxX
1,624
1,600
1,599
1,598
1,597
CROBEX
3,581
3,605
3,604
3,603
3,601
SOFIX
1,020
1,025
1,025
1,024
1,024
SBITOP
2,275
2,262
2,261
2,259
2,258
Vilnius
1,198
1,197
1,197
1,196
1,196
BELEX 15
1,189
1,187
1,186
1,186
1,185
EU600
540.24
543.30
542.98
542.65
542.33
EU100
1,565
1,575
1,574
1,573
1,572
EU50
5,308
5,326
5,323
5,319
5,316
EU350
2,189.50
2,199.09
2,197.77
2,196.46
2,195.14
SASX-10
1,354
1,349
1,349
1,348
1,348
CSE General
253
251
250
250
250
Tallinn
2,065
2,066
2,065
2,065
2,064
Riga
891
892
891
890
890
ICEX
2,080
2,065
2,064
2,062
2,061
MBI 10
10,565
10,596
10,592
10,587
10,583
MSE
3,817
3,805
3,804
3,803
3,802
Monex
17,545.87
17,640.27
17,636.74
17,633.21
17,629.68
Euro Stoxx Banks
198.44
201.41
201.29
201.16
201.04
Asie
Prix
Q3/25
Q4/25
Q1/26
Q2/26
JP225
39,618
40,111
40,070
40,030
39,990
SHANGHAI
3,456
3,422
3,419
3,417
3,415
CSI 300
3,945
3,919
3,916
3,914
3,911
SHANGHAI 50
2,723
2,706
2,704
2,702
2,700
CH50
13,603.10
13,516.66
13,507.20
13,497.74
13,488.30
SENSEX
83,697
84,025
83,992
83,958
83,924
DSE Broad
4,838
4,830
4,827
4,824
4,821
JCI
6,889
6,893
6,888
6,883
6,878
TASI
11,122
11,063
11,057
11,052
11,046
Taiwan Stock Market Index
22,554
22,560
22,539
22,519
22,499
ADX General
9,929
9,883
9,880
9,877
9,874
SET 50
724
703
703
702
702
FKLCI
1,548
1,528
1,527
1,526
1,526
STI
4,007
3,964
3,962
3,960
3,958
TA-125
3,025
2,951
2,949
2,948
2,947
HK50
24,214
24,260
24,236
24,211
24,187
PSEi
6,392
6,404
6,401
6,397
6,393
KSE 100
128,199
124,292
124,205
124,118
124,031
KASE
6,041
5,989
5,987
5,985
5,983
QE
10,698
10,681
10,678
10,675
10,672
HNX
228.25
227.67
227.54
227.40
227.26
VN
1,376
1,371
1,370
1,369
1,368
MSM 30
4,514
4,506
4,505
4,504
4,503
ASPI
17,997
17,864
17,855
17,846
17,837
Blom
2,209
2,087
2,085
2,083
2,080
ASE
2,775
2,714
2,713
2,713
2,712
LSX Composite
1,307
1,308
1,307
1,307
1,306
MSE 20
48,416
48,840
48,820
48,801
48,781
DFM General
5,693
5,682
5,681
5,679
5,677
Kuwait All Share
8,455.16
8,290.88
8,288.39
8,285.91
8,283.42
JPVIX
24.25
23.27
23.24
23.22
23.20
NIFTY 50
25,542
25,628
25,617
25,607
25,597
TEDPIX
2,731,000.00
3,030,447.50
3,025,895.00
3,021,342.50
3,016,790.00
Estirad
1,943.99
1,920.42
1,919.85
1,919.27
1,918.69
Australie
Prix
Q3/25
Q4/25
Q1/26
Q2/26
Australia All Ordinaries
8,804
8,740
8,737
8,733
8,730
ASX200
8,542
8,511
8,507
8,504
8,501
AU50
8,394
8,346
8,343
8,340
8,336
NZX 50
12,816
12,579
12,574
12,568
12,563
Afrique
Prix
Q3/25
Q4/25
Q1/26
Q2/26
NSE-All Share
119,741
119,972
119,948
119,924
119,900
SAALL
96,911
95,814
95,766
95,718
95,671
SA40
89,196
88,171
88,127
88,083
88,039
EGX 30
32,707
32,986
32,970
32,953
32,937
CFG 25
18,411
18,466
18,456
18,447
18,438
Nairobi 20
2,438
2,396
2,395
2,394
2,393
Nairobi All Share
157
152
152
152
152
DSEI
2,357
2,334
2,333
2,332
2,331
TUN
11,590
11,573
11,570
11,568
11,566
GGSECI
6,247
6,246
6,244
6,241
6,239
SEMDEX
2,324
2,307
2,306
2,305
2,305
USE All Share
1,280.98
1,280.47
1,279.96
1,279.44
1,278.93
NSX Overall
1,794
1,786
1,785
1,783
1,782
Gaborone
10,403
10,402
10,401
10,400
10,399
ZSI Industrials
186.33
186.11
185.88
185.66
185.44
Prévisions - Bourse des Valeurs - Trimestriel - Annuel - 2025 2026 2027