Prix Journée Q1/19 Q2/19 Q3/19 Q4/19
Dow Jones 24,496 126.98 0.52% 22,667 22,327 21,993 21,662
S&P 500 2,647 11.17 0.42% 2,438 2,401 2,365 2,330
NASDAQ 100 6,743 31.25 0.47% 6,112 6,021 5,930 5,841
NASDAQ 7,084 49.77 0.71% 6,494 6,397 6,301 6,206
S&P MidCap 400 1,792 16.30 0.92% 1,615 1,591 1,567 1,544
US 600 915 8.29 0.91% 828 815 803 791
Russell 2000 1,467 0.00 0.00% 1,328 1,308 1,289 1,269
S&P VIX 17.72 0.34 -0.21% 27.21 26.80 26.40 26.00
US 100 9,947 70.37 0.71% 9,326 9,186 9,048 8,912
NIKKEI 225 20,666 263.80 1.29% 19,699 19,386 19,080 18,780
FTSE 100 6,953 119.04 1.74% 6,622 6,551 6,482 6,414
FTSE All 3,786 27.84 0.74% 3,621 3,583 3,545 3,508
DAX 11,132 213.91 1.96% 10,400 10,265 10,131 9,999
CAC 40 4,871 77.36 1.61% 4,616 4,562 4,510 4,458
FTSE MIB 19,696 225.94 1.16% 17,883 17,610 17,343 17,080
IBEX 35 9,037 131.60 1.48% 8,357 8,262 8,168 8,075
Australian All 5,943 32.90 0.56% 5,572 5,520 5,468 5,417
ASX 200 5,880 11.49 0.20% 5,506 5,454 5,403 5,352
ASX 50 5,789 23.60 0.41% 5,520 5,468 5,417 5,366
SHANGHAI 2,596 36.37 1.42% 2,425 2,385 2,346 2,307
CSI 300 3,168 56.76 1.82% 2,961 2,913 2,865 2,818
SHANGHAI 50 2,417 46.01 1.94% 2,226 2,189 2,153 2,118
SENSEX 36,387 12.53 0.03% 35,492 35,119 34,750 34,387
MICEX 2,459 11.09 0.45% 2,335 2,302 2,269 2,237
TSX 15,211 99.96 0.66% 14,103 13,979 13,856 13,735
KOSPI 2,124 17.22 0.82% 1,986 1,962 1,938 1,915
iBovespa 96,135 784.20 0.82% 86,047 84,460 82,908 81,383
IPC Mexico 43,978 46.19 0.11% 41,106 40,535 39,972 39,413
AEX 507 7.58 1.52% 479 473 468 463
SMI 8,988 73.41 0.82% 8,330 8,231 8,134 8,038
FTSE/JSE TOP 40 47,650 351.19 0.74% 44,928 44,281 43,644 43,015
JALSH-All Share 53,831 394.42 0.74% 50,798 50,067 49,345 48,634
STI 3,224 9.90 0.31% 3,035 3,001 2,968 2,935
Hang Seng 27,091 335.18 1.25% 24,718 24,314 23,914 23,522
PSI Geral 2,949 22.52 0.77% 2,729 2,701 2,672 2,644
NZX 50 9,098 17.37 -0.19% 8,737 8,664 8,591 8,519
Euronext 100 945 9.07 0.97% 897 887 877 867
Euro Stoxx 50 3,122 53.60 1.75% 2,943 2,910 2,877 2,845
NIFTY 50 10,907 1.75 0.02% 10,651 10,539 10,429 10,319

Amérique Prix Journée Q1/19 Q2/19 Q3/19 Q4/19
Dow Jones 24,496 126.98 0.52% 22,667 22,327 21,993 21,662
S&P 500 2,647 11.17 0.42% 2,438 2,401 2,365 2,330
NASDAQ 100 6,743 31.25 0.47% 6,112 6,021 5,930 5,841
NASDAQ 7,084 49.77 0.71% 6,494 6,397 6,301 6,206
S&P MidCap 400 1,792 16.30 0.92% 1,615 1,591 1,567 1,544
US 600 915 8.29 0.91% 828 815 803 791
Russell 2000 1,467 0.00 0.00% 1,328 1,308 1,289 1,269
S&P VIX 17.72 0.34 -0.21% 27.21 26.80 26.40 26.00
US 100 9,947 70.37 0.71% 9,326 9,186 9,048 8,912
Ecuador General Index 1,406 6.66 -0.47% 1,399 1,393 1,387 1,381
TSX 15,211 99.96 0.66% 14,103 13,979 13,856 13,735
iBovespa 96,135 784.20 0.82% 86,047 84,460 82,908 81,383
IPC Mexico 43,978 46.19 0.11% 41,106 40,535 39,972 39,413
S&P/BVL Peru General Index TR (PEN) 19,659 76.90 0.39% 19,137 18,971 18,805 18,643
Merval 34,263 214.72 0.63% 29,320 28,362 27,435 26,537
IBC 5,956 233.46 -3.77% 636 252 100 40
COLCAP 1,389 2.66 -0.19% 1,311 1,297 1,283 1,269
IGPA 27,502 90.97 0.33% 25,748 25,541 25,333 25,128
BVPSI 438 3.60 -0.82% 449 447 444 442
BSX 2,051 1.45 -0.07% 1,884 1,831 1,779 1,728
JSE 376,233 1,632.78 -0.43% 370,475 366,354 362,308 358,262

Europe Prix Journée Q1/19 Q2/19 Q3/19 Q4/19
FTSE 100 6,953 119.04 1.74% 6,622 6,551 6,482 6,414
FTSE All 3,786 27.84 0.74% 3,621 3,583 3,545 3,508
DAX 11,132 213.91 1.96% 10,400 10,265 10,131 9,999
CAC 40 4,871 77.36 1.61% 4,616 4,562 4,510 4,458
FTSE MIB 19,696 225.94 1.16% 17,883 17,610 17,343 17,080
IBEX 35 9,037 131.60 1.48% 8,357 8,262 8,168 8,075
MICEX 2,459 11.09 0.45% 2,335 2,302 2,269 2,237
AEX 507 7.58 1.52% 479 473 468 463
BIST 100 97,391 573.49 0.59% 88,052 86,456 84,896 83,353
SMI 8,988 73.41 0.82% 8,330 8,231 8,134 8,038
OMXS 30 1,493 19.29 1.31% 1,383 1,366 1,349 1,331
WIG 60,344 449.10 0.75% 56,799 56,068 55,343 54,629
WIG 20 2,368 9.11 0.39% 2,238 2,210 2,181 2,153
Euronext BEL 20 3,475 45.59 1.33% 3,174 3,139 3,104 3,070
Oslo Bors All-Share 958 10.44 1.10% 895 883 872 861
ATX 2,953 36.41 1.25% 2,707 2,670 2,634 2,598
OMX Copenhagen 940 10.76 1.16% 891 880 869 857
OMX Helsinki 25 3,994 38.10 0.96% 3,679 3,633 3,588 3,542
OMX Helsinki 9,426 101.98 1.09% 8,696 8,587 8,480 8,374
ISEQ 5,785 79.63 1.40% 5,411 5,347 5,285 5,223
Athens General 613 4.40 -0.71% 596 586 576 567
PSI Geral 2,949 22.52 0.77% 2,729 2,701 2,672 2,644
PSI 20 5,076 46.01 0.91% 4,670 4,621 4,572 4,525
PX 1,021 5.88 0.58% 977 969 961 952
BET 7,298 112.71 1.57% 7,268 7,155 7,043 6,933
BUX 41,078 101.98 -0.25% 38,841 38,253 37,678 37,110
PFTS 554 0.06 -0.01% 546 533 520 508
SAX 336 0.90 -0.27% 328 323 318 314
LuxX 1,372 26.16 1.94% 1,296 1,276 1,255 1,236
CROBEX 1,765 8.73 0.50% 1,720 1,709 1,698 1,688
SOFIX 567 0.00 0.00% 584 580 575 571
SBITOP 841 5.06 0.61% 798 792 785 779
OMX Vilnius 636 0.98 0.15% 611 605 600 594
BELEX 15 698 6.69 -0.95% 756 750 745 739
MSE 4,381 26.32 0.60% 4,488 4,462 4,436 4,411
SASX-10 661 23.86 3.75% 620 612 605 598
ICEX 1,229 2.88 -0.23% 1,202 1,189 1,176 1,164
MBI 10 3,621 0.00 0.00% 3,428 3,388 3,349 3,309
Euronext 100 945 9.07 0.97% 897 887 877 867
OMX Riga 979 1.18 0.12% 913 898 883 868
OMX Tallinn 1,217 6.56 0.54% 1,155 1,147 1,139 1,131
Euro Stoxx 50 3,122 53.60 1.75% 2,943 2,910 2,877 2,845
CSE General 64 0.28 0.44% 66 65 64 64
MONEX INDEX 10,583.26 98.14 -0.92% 10,732.26 10,633.69 10,536.20 10,438.71

Asie Prix Journée Q1/19 Q2/19 Q3/19 Q4/19
NIKKEI 225 20,666 263.80 1.29% 19,699 19,386 19,080 18,780
SHANGHAI 2,596 36.37 1.42% 2,425 2,385 2,346 2,307
CSI 300 3,168 56.76 1.82% 2,961 2,913 2,865 2,818
SHANGHAI 50 2,417 46.01 1.94% 2,226 2,189 2,153 2,118
SENSEX 36,387 12.53 0.03% 35,492 35,119 34,750 34,387
KOSPI 2,124 17.22 0.82% 1,986 1,962 1,938 1,915
DSE Broad 5,826 13.91 -0.24% 5,336 5,287 5,239 5,190
JCI 6,448 24.38 0.38% 6,098 6,017 5,936 5,857
TASI 8,434 27.44 0.33% 7,698 7,607 7,517 7,428
TAIEX 9,836 46.91 0.48% 9,429 9,306 9,183 9,063
ADX General 4,985 4,929.39 8,816.65% 4,828 4,783 4,738 4,693
SET 50 1,061 3.03 0.29% 1,035 1,023 1,012 1,000
FKLCI 1,692 9.25 0.55% 1,653 1,638 1,623 1,608
STI 3,224 9.90 0.31% 3,035 3,001 2,968 2,935
TA-100 1,369 0.14 -0.01% 1,319 1,305 1,291 1,277
Hang Seng 27,091 335.18 1.25% 24,718 24,314 23,914 23,522
PSEi 8,047 119.92 1.51% 7,377 7,266 7,157 7,050
KSE 100 39,289 44.91 0.11% 37,214 36,693 36,180 35,674
KASE 2,331 6.33 0.27% 2,282 2,259 2,236 2,213
QE 10,788 25.96 0.24% 10,130 9,997 9,864 9,734
HNX 102 0.36 -0.35% 101 99 97 95
VN 902 0.41 0.05% 875 859 843 827
SECTMIND 416 0.00 0.00% 413 411 409 406
Kuwait Price 56 0.18 0.32% 6,595 6,557 6,519 6,481
MSM TOP 30 4,237 21.35 -0.50% 4,295 4,261 4,227 4,194
ASPI 5,988 1.05 -0.02% 6,027 5,992 5,957 5,923
Blom 958 5.06 -0.53% 971 964 958 952
ASE 1,914 4.56 -0.24% 1,906 1,894 1,883 1,872
DFM general 2,517 2,484.27 7,634.51% 2,497 2,473 2,450 2,427
LSX Composite 818 0.88 -0.11% 823 811 798 786
MSE TOP 20 21,602 12.87 -0.06% 21,175 20,887 20,604 20,323
NIFTY 50 10,907 1.75 0.02% 10,651 10,539 10,429 10,319
All-Share Index 5,237.42 12.27 0.23% 5,079.98 5,050.35 5,021.22 4,992.10
Nikkei Volatility Index 20.78 0.96 -4.42% 28.86 28.40 27.95 27.51
Estirad 1,341.22 1.50 0.11% 1,322.69 1,315.91 1,309.26 1,302.62

Australie Prix Journée Q1/19 Q2/19 Q3/19 Q4/19
ASX 200 5,880 11.49 0.20% 5,506 5,454 5,403 5,352
ASX 50 5,789 23.60 0.41% 5,520 5,468 5,417 5,366
Australian All 5,943 32.90 0.56% 5,572 5,520 5,468 5,417
NZX 50 9,098 17.37 -0.19% 8,737 8,664 8,591 8,519

Afrique Prix Journée Q1/19 Q2/19 Q3/19 Q4/19
NSE-All Share 30,683 122.53 0.40% 30,879 30,494 30,112 29,734
FTSE/JSE TOP 40 47,650 351.19 0.74% 44,928 44,281 43,644 43,015
JALSH-All Share 53,831 394.42 0.74% 50,798 50,067 49,345 48,634
Egypt EGX 30 13,483 27.28 -0.20% 13,002 12,802 12,605 12,411
Casablanca CFG 25 11,193 1.55 -0.01% 11,290 11,217 11,144 11,072
Nairobi 20 2,850 5.56 0.20% 2,812 2,790 2,769 2,748
NSE All Share 145 0.25 0.17% 139 138 137 136
DSEI 2,006 0.33 -0.02% 1,975 1,952 1,930 1,908
TUN 7,255 6.42 0.09% 7,147 7,091 7,036 6,981
GGSECI 2,489 14.37 -0.57% 2,472 2,448 2,424 2,400
NSX Overall 1,323 0.58 -0.04% 1,285 1,262 1,240 1,218
SEMDEX 2,227 2.87 0.13% 2,211 2,203 2,195 2,188
Gaborone 7,882 6.71 0.09% 7,819 7,786 7,754 7,721
Zimbabwe Industrial Index 511.67 14.33 2.88% 472.32 457.95 444.02 430.53

Prévisions - Bourse des Valeurs - Les prévisions pour les indicateurs économiques, y compris prévisions à long terme et à court terme.