Prix Journée Q3/20 Q4/20 Q1/21 Q2/21
Dow Jones 26,077 210.03 -0.80% 25,604 25,103 24,609 24,129
S&P 500 3,164 15.72 -0.49% 3,108 3,047 2,987 2,929
NASDAQ 100 10,607 2.94 0.03% 10,412 10,208 10,008 9,812
NASDAQ 10,434 226.02 2.21% 10,230 10,030 9,833 9,640
S&P MidCap 400 1,797 18.41 1.03% 1,762 1,728 1,694 1,661
Russell 2000 1,443 11.02 0.77% 1,415 1,387 1,360 1,333
S&P VIX 28.59 0.65 0.65% 27.39 26.86 26.33 25.81
NIKKEI 225 22,586 102.87 -0.45% 22,058 21,566 21,085 20,614
FTSE 100 6,195 90.56 -1.44% 6,123 6,005 5,888 5,774
DAX 12,573 160.89 -1.26% 12,361 12,071 11,789 11,513
CAC 40 5,031 50.23 -0.99% 4,936 4,828 4,722 4,618
FTSE MIB 20,076 44.14 0.22% 19,464 18,975 18,500 18,034
IBEX 35 7,488 55.62 -0.74% 7,335 7,182 7,034 6,888
ASX 50 5,868 9.60 -0.16% 5,771 5,667 5,565 5,465
ASX 200 6,013 1.70 -0.03% 5,911 5,805 5,701 5,598
Australian All 6,127 0.80 0.01% 6,022 5,914 5,807 5,703
SHANGHAI 3,345 12.46 0.37% 3,268 3,169 3,072 2,978
SHANGHAI 50 3,382 7.62 0.23% 3,301 3,200 3,102 3,008
CSI 300 4,698 28.03 0.60% 4,588 4,448 4,312 4,181
SENSEX 36,675 187.24 0.51% 35,549 34,722 33,918 33,132
MOEX 2,830 5.39 -0.19% 2,768 2,715 2,663 2,612
TSX 15,672 2.34 0.01% 15,489 15,311 15,135 14,961
KOSPI 2,164 23.76 -1.09% 2,117 2,071 2,026 1,982
iBovespa 98,937 2,172.31 2.24% 95,929 93,011 90,181 87,441
IPC Mexico 37,885 65.24 -0.17% 37,036 36,206 35,396 34,604
AEX 574 4.10 -0.71% 564 553 542 531
SMI 10,172 81.04 -0.79% 10,073 9,896 9,721 9,550
FTSE/JSE TOP 40 50,465 38.46 -0.08% 49,428 48,375 47,345 46,337
JALSH-All Share 54,783 63.10 -0.12% 53,678 52,537 51,418 50,321
STI 2,661 28.19 -1.05% 2,635 2,593 2,552 2,511
Hang Seng 25,976 363.50 -1.38% 25,410 24,726 24,062 23,415
PSI Geral 3,225 38.36 1.20% 3,123 3,061 3,000 2,940
NZX 50 11,744 87.52 0.75% 11,546 11,371 11,200 11,031
S&P Europe 350 1,481.62 22.54 1.55% 1,449.18 1,417.44 1,386.40 1,356.04
S&P Global 1200 2,511.48 40.91 1.66% 2,456.48 2,402.68 2,350.06 2,298.60
Euronext 100 1,000 8.48 -0.84% 986 964 943 923
Euro Stoxx 50 3,314 33.74 -1.01% 3,254 3,183 3,113 3,045
NIFTY 50 10,800 36.00 0.33% 10,526 10,282 10,043 9,810

Amérique Prix Journée Q3/20 Q4/20 Q1/21 Q2/21
Dow Jones 26,077 210.03 -0.80% 25,604 25,103 24,609 24,129
S&P 500 3,164 15.72 -0.49% 3,108 3,047 2,987 2,929
NASDAQ 100 10,607 2.94 0.03% 10,412 10,208 10,008 9,812
NASDAQ 10,434 226.02 2.21% 10,230 10,030 9,833 9,640
S&P MidCap 400 1,797 18.41 1.03% 1,762 1,728 1,694 1,661
Russell 2000 1,443 11.02 0.77% 1,415 1,387 1,360 1,333
S&P VIX 28.59 0.65 0.65% 27.39 26.86 26.33 25.81
Ecuador General Index 1,369 0.00 0.00% 1,351 1,333 1,316 1,298
TSX 15,672 2.34 0.01% 15,489 15,311 15,135 14,961
iBovespa 98,937 2,172.31 2.24% 95,929 93,011 90,181 87,441
IPC Mexico 37,885 65.24 -0.17% 37,036 36,206 35,396 34,604
S&P/BVL Peru General Index TR (PEN) 16,976 277.34 1.66% 16,698 16,424 16,154 15,890
Merval 43,340 3,581.49 9.01% 38,555 34,299 30,511 27,144
IBC 305,579 3,800.78 1.26% 266,373 232,210 202,416 176,441
COLCAP 1,129 4.21 0.37% 1,107 1,084 1,062 1,041
IGPA 21,585 437.19 2.07% 21,009 20,447 19,901 19,370
BVPSI 370 4.62 -1.23% 368 367 365 363
JSE 370,875 4,789.47 -1.27% 363,902 357,078 350,365 343,764
BSX 1,829 0.00 0.00% 1,750 1,673 1,600 1,531

Europe Prix Journée Q3/20 Q4/20 Q1/21 Q2/21
FTSE 100 6,195 90.56 -1.44% 6,123 6,005 5,888 5,774
DAX 12,573 160.89 -1.26% 12,361 12,071 11,789 11,513
CAC 40 5,031 50.23 -0.99% 4,936 4,828 4,722 4,618
FTSE MIB 20,076 44.14 0.22% 19,464 18,975 18,500 18,034
IBEX 35 7,488 55.62 -0.74% 7,335 7,182 7,034 6,888
MOEX 2,830 5.39 -0.19% 2,768 2,715 2,663 2,612
AEX 574 4.10 -0.71% 564 553 542 531
BIST 100 118,807 322.07 0.27% 114,409 110,476 106,672 102,999
SMI 10,172 81.04 -0.79% 10,073 9,896 9,721 9,550
OMXS 30 1,717 14.12 -0.82% 1,690 1,651 1,612 1,574
WIG 51,124 356.58 -0.69% 50,379 49,303 48,247 47,212
Euronext BEL 20 3,452 21.55 -0.62% 3,396 3,321 3,247 3,175
Oslo Bors All-Share 878 6.87 -0.78% 865 846 828 810
ATX 2,310 33.52 -1.43% 2,290 2,240 2,191 2,143
OMX Copenhagen 1,265 12.50 -0.98% 1,248 1,219 1,190 1,162
OMX Helsinki 25 4,017 38.33 -0.95% 3,927 3,834 3,744 3,655
OMX Helsinki 9,272 86.25 -0.92% 9,136 8,920 8,709 8,502
ISEQ 6,160 31.29 0.51% 5,972 5,820 5,671 5,527
Athens General 644 12.18 -1.86% 635 615 596 577
PSI Geral 3,225 38.36 1.20% 3,123 3,061 3,000 2,940
PSI 20 4,437 29.75 0.68% 4,320 4,234 4,150 4,067
PX 940 1.64 0.17% 923 908 893 879
BET 8,560 35.42 -0.41% 8,460 8,301 8,145 7,992
BUX 35,812 677.67 -1.86% 35,709 34,946 34,198 33,464
PFTS 499 0.00 0.00% 490 480 471 461
SAX 320 3.81 -1.18% 317 310 303 297
LuxX 1,014 2.27 -0.22% 977 939 903 869
CROBEX 1,615 6.25 -0.39% 1,602 1,583 1,565 1,546
SOFIX 447 0.15 -0.03% 440 434 427 421
SBITOP 851 3.02 -0.35% 843 832 822 811
OMX Vilnius 744 1.07 0.14% 737 730 724 718
BELEX 15 659 1.70 -0.26% 651 641 631 622
ICEX 1,489 3.94 0.27% 1,454 1,423 1,392 1,362
MBI 10 4,130 3.38 0.08% 4,057 3,988 3,921 3,855
CSE General 49 0.08 0.16% 48 47 46 45
OMX Tallinn 1,244 3.17 0.26% 1,230 1,220 1,209 1,198
SASX-10 778 0.00 0.00% 758 739 720 701
S&P Europe 350 1,481.62 22.54 1.55% 1,449.18 1,417.44 1,386.40 1,356.04
S&P Global 1200 2,511.48 40.91 1.66% 2,456.48 2,402.68 2,350.06 2,298.60
MSE 4,016 5.77 -0.14% 3,971 3,921 3,872 3,822
Euronext 100 1,000 8.48 -0.84% 986 964 943 923
OMX Riga 1,057 4.10 0.39% 1,031 1,009 988 967
Euro Stoxx 50 3,314 33.74 -1.01% 3,254 3,183 3,113 3,045
MONEX INDEX 10,327.97 101.19 -0.97% 10,185.44 10,044.98 9,906.59 9,769.23
STOXX Europe 600 368.72 2.49 -0.67% 363.08 355.13 347.35 339.74

Asie Prix Journée Q3/20 Q4/20 Q1/21 Q2/21
NIKKEI 225 22,586 102.87 -0.45% 22,058 21,566 21,085 20,614
SHANGHAI 3,345 12.46 0.37% 3,268 3,169 3,072 2,978
SHANGHAI 50 3,382 7.62 0.23% 3,301 3,200 3,102 3,008
CSI 300 4,698 28.03 0.60% 4,588 4,448 4,312 4,181
SENSEX 36,675 187.24 0.51% 35,549 34,722 33,918 33,132
KOSPI 2,164 23.76 -1.09% 2,117 2,071 2,026 1,982
DSE Broad 4,002 7.16 0.18% 3,911 3,824 3,740 3,657
JCI 4,987 1.78 -0.04% 4,891 4,796 4,704 4,613
TASI 7,406 15.69 0.21% 7,212 7,039 6,869 6,703
TAIEX 12,093 23.73 -0.20% 11,852 11,617 11,386 11,158
ADX General 4,341 22.59 0.52% 4,239 4,148 4,059 3,971
SET 50 910 1.83 0.20% 904 886 869 853
FKLCI 1,567 10.18 -0.65% 1,550 1,530 1,510 1,490
STI 2,661 28.19 -1.05% 2,635 2,593 2,552 2,511
TA-100 1,355 15.23 -1.11% 1,345 1,320 1,295 1,270
Hang Seng 25,976 363.50 -1.38% 25,410 24,726 24,062 23,415
PSEi 6,288 40.78 -0.64% 6,134 5,985 5,839 5,696
KSE 100 35,390 187.59 0.53% 34,215 33,134 32,088 31,074
KASE 2,376 7.41 -0.31% 2,333 2,291 2,249 2,209
QE 9,205 8.28 0.09% 8,997 8,802 8,611 8,424
HNX 114 0.64 0.57% 112 110 108 106
VN 863 2.26 0.26% 850 833 817 802
MSM TOP 30 3,507 4.20 -0.12% 3,468 3,426 3,383 3,342
ASPI 5,082 5.88 0.12% 4,998 4,921 4,845 4,770
Blom 615 2.77 0.45% 599 583 567 552
ASE 1,586 3.05 0.19% 1,567 1,551 1,535 1,520
MSE TOP 20 16,300 173.98 -1.06% 16,160 15,854 15,553 15,256
LSX Composite 589 2.06 -0.35% 570 552 534 517
DFM general 2,098 10.49 0.50% 2,053 2,009 1,966 1,923
NIFTY 50 10,800 36.00 0.33% 10,526 10,282 10,043 9,810
Nikkei Volatility Index 33.34 0.29 0.88% 32.60 31.87 31.16 30.46
All-Share Index 5,153.12 7.77 0.15% 5,055.31 4,966.81 4,879.85 4,794.44
TEDPIX 1,718,350.10 62,920.50 3.80% 1,601,297.05 1,548,985.48 1,498,329.33 1,449,328.61
Estirad 1,280.75 3.59 0.28% 1,262.09 1,247.15 1,232.46 1,217.90

Australie Prix Journée Q3/20 Q4/20 Q1/21 Q2/21
ASX 50 5,868 9.60 -0.16% 5,771 5,667 5,565 5,465
ASX 200 6,013 1.70 -0.03% 5,911 5,805 5,701 5,598
Australian All 6,127 0.80 0.01% 6,022 5,914 5,807 5,703
NZX 50 11,744 87.52 0.75% 11,546 11,371 11,200 11,031

Afrique Prix Journée Q3/20 Q4/20 Q1/21 Q2/21
NSE-All Share 24,059 50.37 -0.21% 23,591 23,085 22,588 22,101
FTSE/JSE TOP 40 50,465 38.46 -0.08% 49,428 48,375 47,345 46,337
JALSH-All Share 54,783 63.10 -0.12% 53,678 52,537 51,418 50,321
Egypt EGX 30 11,045 42.84 -0.39% 10,777 10,476 10,182 9,897
Casablanca CFG 25 10,155 37.00 -0.36% 10,059 9,927 9,797 9,668
Nairobi 20 1,949 3.15 0.16% 1,915 1,882 1,850 1,818
NSE All Share 138 1.58 -1.13% 136 133 131 129
DSEI 1,810 2.10 0.12% 1,737 1,668 1,601 1,538
TUN 6,587 4.63 0.07% 6,519 6,457 6,395 6,333
GGSECI 1,884 1.43 0.08% 1,581 1,328 1,116 937
SEMDEX 1,660 0.89 -0.05% 1,646 1,633 1,620 1,607
USE All Share Index 1,335.36 0.04 0.00% 1,306.92 1,279.14 1,251.90 1,225.19
Gaborone 7,160 0.00 0.00% 7,120 7,081 7,042 7,004
NSX Overall 1,053 1.05 -0.10% 1,026 999 972 946
Zimbabwe Industrial Index 5,870.36 90.83 1.57% 5,555.12 5,256.91 4,974.54 4,707.44

Prévisions - Bourse des Valeurs - Les prévisions pour les indicateurs économiques, y compris prévisions à long terme et à court terme.