Prix Q2/25 Q3/25 Q4/25 Q1/26
US500 5,245.47 4,784.84 4,665.10 4,548.79 4,434.93
US30 39,424 36,379 35,470 34,583 33,719
US100 18,317 16,315 15,908 15,510 15,122
JP225 33,167 30,311 29,046 27,834 26,674
GB100 7,913 7,920 7,787 7,655 7,527
DE40 20,679 19,546 19,067 18,600 18,143
FR40 7,134 7,108 6,944 6,785 6,628
IT40 34,088 33,728 32,830 31,957 31,108
ES35 12,308 12,129 11,843 11,564 11,290
ASX200 7,520 7,153 7,021 6,891 6,763
SHANGHAI 3,224 3,083 2,992 2,903 2,818
SENSEX 73,847 73,699 72,071 70,481 68,921
TSX 23,055 22,732 22,280 21,837 21,401
MOEX 2,759 2,677 2,577 2,480 2,387
IBOVESPA 126,259 124,418 121,644 118,933 116,274
IPC 51,727 50,146 48,870 47,630 46,421
NL25 821 824 808 792 776
CH20 11,285 11,402 11,160 10,923 10,692
SAALL 86,042 79,776 78,039 76,334 74,671
STI 3,578 3,569 3,511 3,453 3,397
HK50 20,567 19,864 19,072 18,311 17,580
NZX 50 12,201 11,581 11,375 11,172 10,974
EU50 4,817 4,619 4,506 4,396 4,289

Amérique Prix Q2/25 Q3/25 Q4/25 Q1/26
US500 5,245.47 4,784.84 4,665.10 4,548.79 4,434.93
US30 39,424 36,379 35,470 34,583 33,719
US100 18,317 16,315 15,908 15,510 15,122
USND 16,319 15,198 14,818 14,448 14,086
US400 2,696 2,582 2,518 2,455 2,393
US2000 1,820.91 1,781.35 1,736.82 1,693.40 1,651.06
USVIX 45.06 44.18 43.07 42.00 40.95
Ecuador General 1,277 1,254 1,234 1,215 1,195
TSX 23,055 22,732 22,280 21,837 21,401
IBOVESPA 126,259 124,418 121,644 118,933 116,274
IPC 51,727 50,146 48,870 47,630 46,421
Peru General 28,684 27,552 26,961 26,381 25,812
Merval 2,124,900 1,971,019 1,843,074 1,723,561 1,611,636
IBC 226,449 217,865 205,754 194,311 183,515
COLCAP 1,545 1,586 1,552 1,518 1,486
IGPA 36,746 37,048 36,400 35,762 35,136
BVPSI 484 476 468 460 452
BSX 2,564 2,464 2,367 2,275 2,186
JSE 319,976 319,640 314,969 310,363 305,854
US Bank Index 54.90 52.16 50.86 49.59 48.35
US1000 2,897.32 2,702.82 2,635.25 2,569.37 2,505.13
US5000 53,387.60 48,445.50 47,234.37 46,053.51 44,902.17

Europe Prix Q2/25 Q3/25 Q4/25 Q1/26
GB100 7,913 7,920 7,787 7,655 7,527
DE40 20,679 19,546 19,067 18,600 18,143
FR40 7,134 7,108 6,944 6,785 6,628
IT40 34,088 33,728 32,830 31,957 31,108
ES35 12,308 12,129 11,843 11,564 11,290
MOEX 2,759 2,677 2,577 2,480 2,387
NL25 821 824 808 792 776
BIST 100 9,380 9,011 8,657 8,317 7,990
CH20 11,285 11,402 11,160 10,923 10,692
Stockholm 2,281 2,233 2,181 2,129 2,079
WIG 91,691 86,378 83,796 81,294 78,863
BE20 3,986 4,011 3,930 3,850 3,773
Oslo 1,610 1,572 1,539 1,505 1,473
ATX 3,716 3,665 3,571 3,478 3,388
Copenhagen 1,565 1,542 1,474 1,408 1,346
Helsinki 9,159 9,166 8,966 8,771 8,580
Helsinki 25 4,124 4,151 4,061 3,972 3,885
ISEQ 9,574 9,464 9,230 9,002 8,780
Athens General 1,582 1,557 1,518 1,480 1,443
PSI Geral 3,965 4,035 3,947 3,862 3,779
PSI 20 6,405 6,492 6,352 6,215 6,081
PX 1,934 1,912 1,874 1,836 1,799
BET 16,966 16,538 16,199 15,868 15,542
BUX 86,253 81,045 79,110 77,217 75,374
PFTS 505 503 500 497 494
SAX 290 285 279 273 267
LuxX 1,385 1,351 1,313 1,276 1,240
CROBEX 3,220 3,132 3,090 3,049 3,008
SOFIX 882 866 854 841 829
SBITOP 1,941 1,880 1,843 1,807 1,771
Vilnius 1,146 1,138 1,125 1,112 1,100
BELEX 15 1,144 1,135 1,119 1,103 1,088
EU600 487.28 484.22 472.40 460.88 449.63
EU100 1,404 1,401 1,367 1,333 1,301
EU50 4,817 4,619 4,506 4,396 4,289
EU350 1,908.54 1,967.75 1,919.73 1,872.89 1,827.19
SASX-10 1,336 1,319 1,301 1,284 1,267
CSE General 226 221 215 210 204
Tallinn 1,936 1,909 1,879 1,849 1,820
Riga 861 831 795 759 726
ICEX 1,959 1,944 1,900 1,856 1,813
MBI 10 10,312 10,270 10,107 9,945 9,785
MSE 3,932 3,921 3,871 3,821 3,772
Monex 17,627.36 17,494.47 17,281.97 17,073.01 16,867.58
Euro Stoxx Banks 167.25 160.57 156.66 152.83 149.10

Asie Prix Q2/25 Q3/25 Q4/25 Q1/26
JP225 33,167 30,311 29,046 27,834 26,674
SHANGHAI 3,224 3,083 2,992 2,903 2,818
CSI 300 3,735 3,553 3,448 3,346 3,247
SHANGHAI 50 2,613 2,474 2,401 2,330 2,261
CH50 12,871.72 12,870.40 12,489.43 12,119.75 11,761.00
SENSEX 73,847 73,699 72,071 70,481 68,921
DSE Broad 5,205 5,068 4,935 4,805 4,679
JCI 6,254 6,336 6,166 6,001 5,840
TASI 11,503 10,857 10,641 10,429 10,221
Taiwan Stock Market Index 19,000 20,549 19,824 19,128 18,455
ADX General 9,125 9,072 8,959 8,847 8,736
SET 50 730 699 682 667 651
FKLCI 1,463 1,421 1,398 1,375 1,352
STI 3,578 3,569 3,511 3,453 3,397
TA-125 2,455 2,328 2,272 2,216 2,162
HK50 20,567 19,864 19,072 18,311 17,580
PSEi 6,078 5,919 5,757 5,601 5,449
KSE 100 116,189 115,537 112,377 109,288 106,295
KASE 5,533 5,447 5,371 5,297 5,224
QE 10,095 9,651 9,504 9,360 9,218
HNX 208.32 212.00 207.15 202.40 197.77
VN 1,168 1,183 1,156 1,129 1,104
MSM 30 4,270 4,208 4,164 4,120 4,077
ASPI 15,581 15,038 14,711 14,389 14,076
Blom 2,264 2,132 2,047 1,966 1,888
ASE 2,580 2,523 2,501 2,479 2,458
LSX Composite 1,110 1,100 1,074 1,048 1,023
MSE 20 47,449 47,554 46,608 45,681 44,769
DFM General 4,974 4,890 4,828 4,768 4,708
Kuwait All Share 7,819.91 7,900.72 7,802.31 7,704.70 7,607.89
JPVIX 39.25 34.10 32.67 31.31 30.01
NIFTY 50 22,399 22,398 21,903 21,419 20,946
TEDPIX 2,740,715.00 2,590,523.82 2,448,554.78 2,314,259.75 2,187,638.71
Estirad 1,901.77 1,914.49 1,890.84 1,867.38 1,844.12

Australie Prix Q2/25 Q3/25 Q4/25 Q1/26
Australia All Ordinaries 7,914 7,361 7,225 7,091 6,960
ASX200 7,520 7,153 7,021 6,891 6,763
AU50 7,567 7,089 6,958 6,829 6,703
NZX 50 12,201 11,581 11,375 11,172 10,974

Afrique Prix Q2/25 Q3/25 Q4/25 Q1/26
NSE-All Share 104,788 104,341 103,180 102,041 100,901
SAALL 86,042 79,776 78,039 76,334 74,671
SA40 79,092 73,244 71,647 70,085 68,557
EGX 30 30,811 29,619 28,633 27,680 26,757
CFG 25 16,378 16,945 16,662 16,383 16,111
Nairobi 20 2,139 2,183 2,141 2,101 2,061
Nairobi All Share 126 129 127 124 122
DSEI 2,278 2,234 2,169 2,106 2,045
TUN 11,021 10,917 10,824 10,732 10,641
GGSECI 6,100 5,986 5,876 5,769 5,663
SEMDEX 2,395 2,448 2,423 2,399 2,375
USE All Share 1,315.17 1,280.67 1,257.72 1,235.29 1,213.12
NSX Overall 1,618 1,492 1,448 1,406 1,365
Gaborone 10,113 10,058 10,013 9,968 9,923
ZSI Industrials 186.33 176.21 166.63 157.60 149.05