Prix Journée Q3/20 Q4/20 Q1/21 Q2/21
Dow Jones 27,176 112.18 -0.41% 26,847 26,322 25,804 25,300
S&P 500 3,294 21.57 -0.65% 3,252 3,188 3,126 3,064
NASDAQ 100 11,044 142.37 -1.27% 10,936 10,722 10,512 10,306
NASDAQ 10,860 103.95 -0.95% 10,749 10,538 10,332 10,129
S&P MidCap 400 1,832 2.18 -0.12% 1,798 1,763 1,728 1,694
Russell 2000 1,491 5.91 -0.40% 1,468 1,439 1,411 1,383
S&P VIX 27.03 0.17 0.17% 26.33 25.82 25.31 24.82
NIKKEI 225 23,346 13.81 -0.06% 22,812 22,303 21,806 21,319
FTSE 100 5,899 69.45 1.19% 5,793 5,681 5,570 5,462
DAX 12,636 41.52 0.33% 12,434 12,143 11,859 11,581
CAC 40 4,805 32.49 0.68% 4,716 4,613 4,512 4,413
FTSE MIB 18,908 12.41 0.07% 18,546 18,079 17,627 17,183
IBEX 35 6,662 13.50 0.20% 6,578 6,442 6,309 6,178
Australian All 6,111 137.80 2.31% 6,010 5,902 5,796 5,691
ASX 50 5,711 139.20 2.50% 5,618 5,517 5,418 5,320
ASX 200 5,924 139.80 2.42% 5,820 5,716 5,613 5,512
SHANGHAI 3,280 5.41 0.17% 3,179 3,082 2,988 2,897
SHANGHAI 50 3,276 5.22 0.16% 3,176 3,079 2,985 2,894
CSI 300 4,652 16.73 0.36% 4,509 4,372 4,238 4,109
SENSEX 37,679 55.50 -0.15% 36,893 36,035 35,201 34,385
MOEX 2,920 34.88 1.21% 2,830 2,776 2,723 2,671
TSX 16,069 74.39 -0.46% 15,957 15,773 15,592 15,413
KOSPI 2,333 0.65 0.03% 2,288 2,238 2,189 2,141
iBovespa 96,386 907.50 -0.93% 94,336 91,466 88,683 85,988
IPC Mexico 35,775 78.22 -0.22% 35,050 34,265 33,498 32,749
AEX 546 4.49 0.83% 535 525 514 504
SMI 10,323 32.67 -0.32% 10,201 10,022 9,845 9,672
FTSE/JSE TOP 40 50,133 1,007.31 2.05% 48,080 47,056 46,053 45,072
JALSH-All Share 54,243 977.91 1.84% 52,131 51,023 49,936 48,871
STI 2,482 18.94 0.77% 2,422 2,383 2,345 2,308
Hang Seng 23,743 25.66 0.11% 23,032 22,412 21,811 21,224
PSI Geral 3,059 1.72 -0.06% 3,000 2,940 2,882 2,825
NZX 50 11,705 95.40 0.82% 11,540 11,365 11,194 11,025
S&P Europe 350 1,420.97 2.93 0.21% 1,389.85 1,359.41 1,329.64 1,300.52
S&P Global 1200 2,590.69 13.85 0.54% 2,533.95 2,478.46 2,424.18 2,371.09
Euronext 100 958 8.27 0.87% 929 909 889 869
Euro Stoxx 50 3,179 10.60 0.33% 3,099 3,031 2,965 2,900
NIFTY 50 11,058 96.15 -0.86% 10,956 10,702 10,454 10,211

Amérique Prix Journée Q3/20 Q4/20 Q1/21 Q2/21
Dow Jones 27,176 112.18 -0.41% 26,847 26,322 25,804 25,300
S&P 500 3,294 21.57 -0.65% 3,252 3,188 3,126 3,064
NASDAQ 100 11,044 142.37 -1.27% 10,936 10,722 10,512 10,306
NASDAQ 10,860 103.95 -0.95% 10,749 10,538 10,332 10,129
S&P MidCap 400 1,832 2.18 -0.12% 1,798 1,763 1,728 1,694
Russell 2000 1,491 5.91 -0.40% 1,468 1,439 1,411 1,383
S&P VIX 27.03 0.17 0.17% 26.33 25.82 25.31 24.82
Ecuador General Index 1,344 0.02 0.00% 1,326 1,309 1,291 1,274
TSX 16,069 74.39 -0.46% 15,957 15,773 15,592 15,413
iBovespa 96,386 907.50 -0.93% 94,336 91,466 88,683 85,988
IPC Mexico 35,775 78.22 -0.22% 35,050 34,265 33,498 32,749
S&P/BVL Peru General Index TR (PEN) 17,777 84.46 0.48% 17,486 17,199 16,917 16,639
Merval 40,555 389.93 -0.95% 36,424 32,403 28,825 25,644
IBC 500,023 9,809.72 -1.92% 435,870 379,968 331,215 288,713
COLCAP 1,188 0.17 -0.01% 1,164 1,140 1,117 1,095
IGPA 18,008 466.33 -2.52% 17,982 17,501 17,034 16,579
BVPSI 369 0.04 -0.01% 367 366 364 363
JSE 367,936 641.32 -0.17% 361,648 354,867 348,195 341,635
BSX 1,802 4.70 -0.26% 1,724 1,648 1,577 1,508

Europe Prix Journée Q3/20 Q4/20 Q1/21 Q2/21
FTSE 100 5,899 69.45 1.19% 5,793 5,681 5,570 5,462
DAX 12,636 41.52 0.33% 12,434 12,143 11,859 11,581
CAC 40 4,805 32.49 0.68% 4,716 4,613 4,512 4,413
FTSE MIB 18,908 12.41 0.07% 18,546 18,079 17,627 17,183
IBEX 35 6,662 13.50 0.20% 6,578 6,442 6,309 6,178
MOEX 2,920 34.88 1.21% 2,830 2,776 2,723 2,671
AEX 546 4.49 0.83% 535 525 514 504
BIST 100 1,104 7.39 0.67% 1,058 1,022 987 953
SMI 10,323 32.67 -0.32% 10,201 10,022 9,845 9,672
OMXS 30 1,796 13.75 0.77% 1,740 1,699 1,660 1,621
WIG 48,483 258.80 -0.53% 47,698 46,680 45,680 44,701
Euronext BEL 20 3,219 1.95 -0.06% 3,149 3,079 3,011 2,944
Oslo Bors All-Share 928 1.24 0.13% 907 887 867 848
ATX 2,115 15.52 -0.73% 2,084 2,038 1,993 1,950
OMX Copenhagen 1,347 11.04 0.83% 1,305 1,274 1,244 1,215
OMX Helsinki 10,015 0.30 0.00% 9,778 9,546 9,320 9,099
OMX Helsinki 25 4,303 1.82 0.04% 4,199 4,100 4,003 3,908
ISEQ 6,289 60.67 0.97% 6,070 5,915 5,764 5,617
Athens General 622 2.64 -0.42% 605 586 567 549
PSI Geral 3,059 1.72 -0.06% 3,000 2,940 2,882 2,825
PSI 20 4,099 22.78 -0.55% 4,040 3,960 3,881 3,803
PX 865 2.73 -0.31% 854 840 827 813
BET 9,110 90.90 1.01% 8,850 8,684 8,521 8,360
BUX 32,523 226.33 0.70% 31,606 30,931 30,269 29,619
PFTS 500 0.00 0.00% 490 481 471 462
SAX 371 0.25 -0.07% 363 356 348 341
LuxX 996 7.32 -0.73% 965 928 892 858
CROBEX 1,646 26.58 1.64% 1,600 1,581 1,562 1,544
SOFIX 426 2.36 0.56% 417 411 405 398
SBITOP 835 1.63 0.20% 823 812 802 792
OMX Vilnius 783 2.96 -0.38% 779 773 766 760
BELEX 15 685 7.14 -1.03% 682 671 661 651
MBI 10 4,480 29.14 -0.65% 4,433 4,358 4,284 4,212
OMX Riga 1,124 11.30 1.02% 1,090 1,067 1,044 1,022
OMX Tallinn 1,172 2.14 -0.18% 1,164 1,154 1,144 1,134
S&P Europe 350 1,420.97 2.93 0.21% 1,389.85 1,359.41 1,329.64 1,300.52
S&P Global 1200 2,590.69 13.85 0.54% 2,533.95 2,478.46 2,424.18 2,371.09
SASX-10 811 0.12 -0.01% 790 770 750 731
MSE 3,577 10.01 -0.28% 3,542 3,498 3,453 3,410
CSE General 44 0.14 -0.31% 44 43 42 41
ICEX 1,492 3.48 -0.23% 1,463 1,432 1,401 1,371
Euronext 100 958 8.27 0.87% 929 909 889 869
Euro Stoxx 50 3,179 10.60 0.33% 3,099 3,031 2,965 2,900
MONEX INDEX 9,906.04 0.14 0.00% 9,769.34 9,634.61 9,501.87 9,370.12
STOXX Europe 600 362.03 4.48 1.25% 349.72 342.06 334.57 327.24

Asie Prix Journée Q3/20 Q4/20 Q1/21 Q2/21
NIKKEI 225 23,346 13.81 -0.06% 22,812 22,303 21,806 21,319
SHANGHAI 3,280 5.41 0.17% 3,179 3,082 2,988 2,897
SHANGHAI 50 3,276 5.22 0.16% 3,176 3,079 2,985 2,894
CSI 300 4,652 16.73 0.36% 4,509 4,372 4,238 4,109
SENSEX 37,679 55.50 -0.15% 36,893 36,035 35,201 34,385
KOSPI 2,333 0.65 0.03% 2,288 2,238 2,189 2,141
DSE Broad 4,972 2.03 0.04% 4,917 4,809 4,703 4,598
JCI 4,918 16.14 -0.33% 4,785 4,693 4,602 4,514
TASI 8,252 39.61 -0.48% 8,053 7,859 7,669 7,484
TAIEX 12,584 61.63 -0.49% 12,333 12,088 11,848 11,611
ADX General 4,502 4.15 0.09% 4,424 4,329 4,236 4,145
SET 50 802 6.53 -0.81% 790 775 760 745
FKLCI 1,496 9.30 -0.62% 1,476 1,456 1,437 1,418
STI 2,482 18.94 0.77% 2,422 2,383 2,345 2,308
TA-100 1,324 20.95 -1.56% 1,319 1,294 1,270 1,245
Hang Seng 23,743 25.66 0.11% 23,032 22,412 21,811 21,224
PSEi 5,893 1.56 -0.03% 5,745 5,605 5,469 5,335
KSE 100 41,876 47.35 0.11% 40,633 39,349 38,107 36,903
KASE 2,460 2.66 -0.11% 2,416 2,372 2,329 2,287
QE 9,853 11.27 0.11% 9,628 9,419 9,214 9,015
HNX 133 0.45 0.34% 130 127 125 122
VN 913 6.31 0.70% 894 877 860 844
MSM TOP 30 3,625 1.40 -0.04% 3,576 3,532 3,489 3,446
ASPI 5,772 8.84 -0.15% 5,692 5,604 5,518 5,433
Blom 614 0.65 -0.11% 597 581 566 550
ASE 1,588 8.50 -0.53% 1,580 1,564 1,548 1,532
DFM general 2,287 22.42 0.99% 2,238 2,190 2,142 2,096
MSE TOP 20 17,229 294.18 -1.68% 17,004 16,682 16,364 16,052
LSX Composite 586 0.07 0.01% 560 542 524 507
NIFTY 50 11,058 96.15 -0.86% 10,956 10,702 10,454 10,211
Nikkei Volatility Index 22.64 1.52 7.20% 20.65 20.19 19.74 19.30
TEDPIX 1,581,180.12 13,979.99 -0.88% 1,526,583.30 1,476,712.50 1,428,419.88 1,381,705.45
All-Share Index 5,624.39 46.62 0.84% 5,480.16 5,384.22 5,289.96 5,197.37
Estirad 1,450.10 7.29 0.51% 1,430.34 1,413.40 1,396.76 1,380.26

Australie Prix Journée Q3/20 Q4/20 Q1/21 Q2/21
ASX 200 5,924 139.80 2.42% 5,820 5,716 5,613 5,512
Australian All 6,111 137.80 2.31% 6,010 5,902 5,796 5,691
ASX 50 5,711 139.20 2.50% 5,618 5,517 5,418 5,320
NZX 50 11,705 95.40 0.82% 11,540 11,365 11,194 11,025

Afrique Prix Journée Q3/20 Q4/20 Q1/21 Q2/21
NSE-All Share 25,783 128.12 0.50% 25,103 24,565 24,036 23,518
FTSE/JSE TOP 40 50,133 1,007.31 2.05% 48,080 47,056 46,053 45,072
JALSH-All Share 54,243 977.91 1.84% 52,131 51,023 49,936 48,871
Egypt EGX 30 10,988 24.57 0.22% 10,656 10,358 10,067 9,786
Casablanca CFG 25 10,098 21.07 -0.21% 9,987 9,856 9,727 9,599
Nairobi 20 1,840 8.78 -0.47% 1,808 1,777 1,746 1,716
NSE All Share 140 0.23 0.16% 137 135 133 130
DSEI 1,797 12.07 -0.67% 1,726 1,657 1,591 1,527
TUN 6,821 10.34 0.15% 6,746 6,681 6,617 6,553
GGSECI 1,842 6.00 -0.32% 1,552 1,304 1,095 920
NSX Overall 1,057 13.18 1.26% 1,016 989 963 938
SEMDEX 1,527 6.93 -0.45% 1,520 1,508 1,496 1,484
USE All Share Index 1,345.00 14.00 -1.03% 1,316.35 1,288.38 1,260.94 1,234.04
Gaborone 7,007 4.15 0.06% 6,968 6,930 6,892 6,854
Zimbabwe Industrial Index 5,431.12 7.47 -0.14% 5,139.47 4,863.57 4,602.33 4,355.22

Prévisions - Bourse des Valeurs - Les prévisions pour les indicateurs économiques, y compris prévisions à long terme et à court terme.