Prix Q2/26 Q3/26 Q4/26 Q1/27
US500 7,540.71 7,409.41 7,173.03 7,027.30 6,884.56
US30 50,690 49,553 48,547 47,562 46,596
US100 29,990 28,883 28,297 27,722 27,160
JP225 65,270 62,269 58,373 56,036 53,794
GB100 10,497 10,386 10,091 9,908 9,728
DE40 25,287 24,610 23,587 22,962 22,352
FR40 8,237 8,035 7,739 7,557 7,380
IT40 50,077 48,961 46,941 45,709 44,505
ES35 18,435 17,785 17,048 16,599 16,160
ASX200 8,685 8,588 8,333 8,176 8,021
SHANGHAI 4,094 4,077 3,946 3,865 3,786
SENSEX 75,899 74,728 72,195 70,634 69,111
TSX 34,654 34,166 33,037 32,344 31,665
MOEX 2,583 2,591 2,466 2,389 2,315
IBOVESPA 176,589 174,164 166,659 162,060 157,619
IPC 69,198 67,549 64,664 62,908 61,199
NL25 1,043 1,035 1,000 978 956
CH20 13,596 13,390 12,971 12,713 12,459
SAALL 115,441 111,796 106,593 103,423 100,355
STI 5,029 5,034 4,906 4,827 4,749
HK50 25,328 25,275 24,062 23,327 22,613
NZX 50 13,228 12,891 12,520 12,291 12,066
EU50 6,099 5,954 5,713 5,565 5,421

Amérique Prix Q2/26 Q3/26 Q4/26 Q1/27
US500 7,540.71 7,409.41 7,173.03 7,027.30 6,884.56
US30 50,690 49,553 48,547 47,562 46,596
US100 29,990 28,883 28,297 27,722 27,160
USND 26,656 25,809 25,285 24,772 24,269
US400 3,727 3,599 3,526 3,454 3,384
US2000 2,921.21 2,810.54 2,753.49 2,697.59 2,642.83
USVIX 16.99 16.36 16.03 15.70 15.38
Ecuador General 1,648 1,620 1,587 1,566 1,545
TSX 34,654 34,166 33,037 32,344 31,665
IBOVESPA 176,589 174,164 166,659 162,060 157,619
IPC 69,198 67,549 64,664 62,908 61,199
Merval 2,924,356 2,760,416 2,454,296 2,278,969 2,116,449
IBC 5,748 5,368 4,342 3,801 3,327
COLCAP 2,228 2,056 1,958 1,898 1,840
IGPA 54,246 52,854 50,691 49,366 48,078
BVPSI 699 692 672 660 648
BSX 3,514 3,476 3,242 3,103 2,969
JSE 342,938 342,512 333,362 327,704 322,116
US Bank Index 87.27 84.77 83.05 81.37 79.71
US1000 4,085.23 3,976.60 3,895.88 3,816.79 3,739.31
US5000 73,655.45 71,652.48 70,197.94 68,772.92 67,376.83

Europe Prix Q2/26 Q3/26 Q4/26 Q1/27
GB100 10,497 10,386 10,091 9,908 9,728
DE40 25,287 24,610 23,587 22,962 22,352
FR40 8,237 8,035 7,739 7,557 7,380
IT40 50,077 48,961 46,941 45,709 44,505
ES35 18,435 17,785 17,048 16,599 16,160
MOEX 2,583 2,591 2,466 2,389 2,315
NL25 1,043 1,035 1,000 978 956
BIST 100 13,663 13,591 12,800 12,324 11,865
CH20 13,596 13,390 12,971 12,713 12,459
Stockholm 30 3,171 3,113 2,991 2,916 2,843
WIG 137,331 133,471 127,396 123,707 120,113
BE20 5,627 5,539 5,350 5,234 5,120
Oslo 2,372 2,379 2,300 2,251 2,203
ATX 6,139 5,914 5,660 5,506 5,356
Copenhagen 1,530 1,510 1,398 1,331 1,268
Helsinki 14,479 13,879 13,545 13,218 12,900
Helsinki 25 6,583 6,425 6,182 6,033 5,887
ISEQ 13,288 12,836 12,228 11,859 11,501
Athens General 2,367 2,239 2,121 2,049 1,980
PSI Geral 6,126 5,986 5,855 5,727 5,602
PSI 9,173 9,082 8,770 8,577 8,389
PX 2,573 2,537 2,450 2,396 2,343
BET 30,703 30,311 29,184 28,492 27,816
BUX 130,916 128,206 122,619 119,208 115,899
PFTS 425 422 412 406 399
SAX 317 313 302 295 288
LuxX 2,257 2,193 2,078 2,008 1,941
CROBEX 4,176 4,110 3,986 3,909 3,833
SOFIX 1,252 1,236 1,198 1,175 1,152
SBITOP 2,980 2,964 2,848 2,777 2,708
Vilnius 1,448 1,443 1,421 1,407 1,393
BELEX 15 1,223 1,207 1,184 1,169 1,154
EU600 630.24 608.99 593.28 577.97 563.06
EU100 1,857 1,799 1,753 1,708 1,664
EU50 6,099 5,954 5,713 5,565 5,421
EU350 2,545.71 2,469.69 2,405.98 2,343.90 2,283.43
SASX 10 1,521 1,521 1,492 1,474 1,457
CSE General 292 286 273 265 258
Tallinn 2,106 2,090 2,056 2,034 2,013
MBI 10 9,792 9,758 9,593 9,490 9,389
MSE 3,917 3,945 3,854 3,798 3,743
ICEX 2,162 2,133 2,054 2,006 1,958
Riga 900 890 874 864 854
Monex 18,312.68 18,115.52 17,739.76 17,504.76 17,273.41
Euro Stoxx Banks 273.87 260.26 253.54 247.00 240.63
DE Mid 32,947.04 31,257.40 30,429.08 29,622.71 28,837.71
DE Small 18,914.91 18,240.42 17,757.05 17,286.49 16,828.40

Asie Prix Q2/26 Q3/26 Q4/26 Q1/27
JP225 65,270 62,269 58,373 56,036 53,794
SHANGHAI 4,094 4,077 3,946 3,865 3,786
CSI 300 4,908 4,746 4,648 4,553 4,460
SHANGHAI 50 2,935 2,864 2,805 2,747 2,691
CH50 15,763.42 15,157.48 14,846.75 14,542.39 14,244.27
SENSEX 75,899 74,728 72,195 70,634 69,111
DSE Broad 5,336 5,206 4,992 4,861 4,733
JCI 6,130 6,074 5,754 5,560 5,373
TASI 11,028 10,923 10,539 10,303 10,073
TSI 44,257 41,634 39,322 37,923 36,579
ADX General 9,702 9,588 9,329 9,169 9,011
SET 50 1,017 989 942 913 885
FKLCI 1,699 1,702 1,661 1,635 1,610
STI 5,029 5,034 4,906 4,827 4,749
TA-125 4,428 4,272 4,073 3,952 3,834
HK50 25,328 25,275 24,062 23,327 22,613
PSEi 5,963 5,894 5,645 5,493 5,346
KSE 100 171,725 164,662 153,108 146,243 139,663
KASE 7,683 7,534 7,300 7,157 7,016
QE 10,592 10,285 9,939 9,725 9,515
HNX 282.23 258.20 249.22 240.54 232.17
VN 1,870 1,850 1,749 1,688 1,629
MSM 30 7,775 7,567 7,328 7,181 7,036
ASPI 22,217 21,687 20,796 20,250 19,719
Blom 1,748 1,716 1,601 1,533 1,467
ASE 4,056 3,970 3,885 3,832 3,779
LSX Composite 1,292 1,285 1,227 1,192 1,158
MSE 20 50,948 50,636 49,432 48,688 47,954
DFM General 5,757 5,563 5,468 5,374 5,281
Kuwait All Share 8,815.12 8,650.62 8,423.68 8,282.55 8,144.90
JPVIX 31.14 27.22 26.13 25.08 24.08
NIFTY 50 23,866 23,207 22,706 22,215 21,735
TEDPIX 3,652,000.00 3,405,287.24 2,576,851.20 2,164,540.40 1,818,330.80
Estirad 1,979.05 1,920.11 1,885.29 1,863.68 1,842.26

Australie Prix Q2/26 Q3/26 Q4/26 Q1/27
ASX All Share 8,945 8,709 8,545 8,383 8,225
ASX200 8,685 8,588 8,333 8,176 8,021
AU50 8,489 8,291 8,135 7,981 7,830
NZX 50 13,228 12,891 12,520 12,291 12,066

Afrique Prix Q2/26 Q3/26 Q4/26 Q1/27
NSE All Share 249,739 247,319 238,500 233,082 227,788
SA40 107,487 102,249 99,212 96,265 93,406
SAALL 115,441 111,796 106,593 103,423 100,355
EGX 30 52,659 51,376 48,762 47,174 45,642
CFG 25 18,875 18,133 17,266 16,740 16,230
Nairobi 20 3,486 3,458 3,345 3,276 3,208
Nairobi All Share 206 202 198 194 190
DSEI 3,939 3,841 3,716 3,639 3,564
TUN 17,542 17,106 16,771 16,561 16,353
GGSECI 14,383 14,316 13,569 13,117 12,680
SEMDEX 2,243 2,234 2,202 2,182 2,161
USE All Share 1,972.23 1,954.24 1,888.02 1,847.19 1,807.35
NSX Overall 2,355 2,271 2,164 2,100 2,037
Gaborone 11,145 11,129 11,067 11,028 10,990
ZSI Industrials 384.50 378.62 353.40 338.36 323.94