Prix Q4/21 Q1/22 Q2/22 Q3/22
US30 35,558 34,861 34,128 33,412 32,711
US500 4,561.35 4,442.69 4,349.40 4,258.06 4,168.64
USNDX 15,644 15,014 14,699 14,390 14,088
NASDAQ 15,236 14,773 14,463 14,159 13,862
US400 2,749 2,738 2,681 2,624 2,569
US2000 2,252 2,243 2,196 2,150 2,105
USVIX 16.98 15.11 14.79 14.48 14.17
JP225 28,827 27,929 27,079 26,256 25,458
GB100 7,243 7,053 6,887 6,724 6,565
DE40 15,679 15,164 14,773 14,392 14,020
FR40 6,769 6,570 6,396 6,227 6,063
IT40 26,900 25,919 25,197 24,493 23,810
ES35 8,961 8,636 8,370 8,111 7,860
AU200 7,430 7,266 7,119 6,975 6,834
AUALL 7,740 7,571 7,418 7,268 7,121
AU50 7,130 6,954 6,814 6,676 6,541
SHANGHAI 3,519 3,496 3,411 3,329 3,248
SHANGHAI 50 3,240 3,238 3,159 3,083 3,008
CSI 300 4,864 4,840 4,723 4,608 4,497
CH50 15,777.82 15,797.57 15,415.27 15,042.22 14,678.20
SENSEX 60,497 59,259 57,738 56,254 54,806
MOEX 4,213 4,095 3,995 3,897 3,802
CATSX 20,955 20,853 20,497 20,147 19,801
KOSPI 3,282 3,183 3,088 2,995 2,905
iBovespa 106,363 102,480 98,802 95,252 91,829
IPC Mexico 51,715 50,509 49,186 47,895 46,639
NL25 815 796 777 759 741
CH20 12,081 11,851 11,625 11,403 11,185
SA40 61,080 58,967 57,363 55,803 54,285
SAALL 67,697 65,291 63,512 61,787 60,109
STI 3,211 3,138 3,071 3,006 2,943
HK50 25,546 25,252 24,405 23,587 22,798
PSI Geral 4,278 4,227 4,108 3,993 3,881
NZX 50 12,971 12,877 12,665 12,456 12,250
EU350 1,888.18 1,829.91 1,781.97 1,735.28 1,689.82
EU1200 3,450.33 3,357.84 3,269.86 3,184.19 3,100.77
EU100 1,336 1,297 1,263 1,230 1,197
EU50 4,227 4,089 3,982 3,877 3,776
NIFTY 50 18,126 17,649 17,196 16,754 16,323

Amérique Prix Q4/21 Q1/22 Q2/22 Q3/22
US30 35,558 34,861 34,128 33,412 32,711
US500 4,561.35 4,442.69 4,349.40 4,258.06 4,168.64
USNDX 15,644 15,014 14,699 14,390 14,088
NASDAQ 15,236 14,773 14,463 14,159 13,862
US400 2,749 2,738 2,681 2,624 2,569
US2000 2,252 2,243 2,196 2,150 2,105
USVIX 16.98 15.11 14.79 14.48 14.17
Ecuador General Index 1,222 1,209 1,196 1,183 1,170
CATSX 20,955 20,853 20,497 20,147 19,801
iBovespa 106,363 102,480 98,802 95,252 91,829
IPC Mexico 51,715 50,509 49,186 47,895 46,639
S&P/BVL Peru General Index TR (PEN) 20,886 20,072 19,221 18,405 17,626
Merval 85,353 82,406 78,148 74,107 70,275
IBC 5,470 -1,140 215 -41 8
COLCAP 1,404 1,361 1,323 1,286 1,250
IGPA 20,653 19,701 19,000 18,324 17,670
BVPSI 382 376 371 366 361
BSX 2,705 2,568 2,439 2,315 2,199
JSE 410,300 397,323 390,778 384,315 377,972
US5000 47,186.42 46,288.92 45,316.85 44,365.20 43,433.53

Europe Prix Q4/21 Q1/22 Q2/22 Q3/22
GB100 7,243 7,053 6,887 6,724 6,565
DE40 15,679 15,164 14,773 14,392 14,020
FR40 6,769 6,570 6,396 6,227 6,063
IT40 26,900 25,919 25,197 24,493 23,810
ES35 8,961 8,636 8,370 8,111 7,860
MOEX 4,213 4,095 3,995 3,897 3,802
NL25 815 796 777 759 741
BIST 100 1,518 1,427 1,376 1,327 1,280
CH20 12,081 11,851 11,625 11,403 11,185
Stockholm 2,310 2,291 2,235 2,180 2,126
WIG 73,505 71,446 69,355 67,324 65,351
BE20 4,240 4,114 4,009 3,905 3,805
Oslo 1,302 1,298 1,266 1,235 1,205
ATX 3,760 3,664 3,558 3,455 3,354
Copenhagen 1,821 1,773 1,722 1,672 1,624
Helsinki 12,807 12,570 12,267 11,972 11,683
Helsinki 25 5,497 5,377 5,247 5,121 4,997
ISEQ 8,459 8,203 7,960 7,723 7,494
Athens General 907 873 841 811 782
PSI Geral 4,278 4,227 4,108 3,993 3,881
PSI 20 5,647 5,612 5,454 5,301 5,152
PX 1,339 1,302 1,275 1,249 1,222
BET 12,798 12,575 12,340 12,111 11,887
BUX 54,802 53,740 52,271 50,834 49,442
PFTS 526 522 517 512 508
SAX 389 386 377 368 359
LuxX 1,737 1,650 1,594 1,540 1,488
CROBEX 2,027 2,020 1,991 1,964 1,936
SOFIX 576 564 554 544 534
SBITOP 1,186 1,171 1,152 1,133 1,114
Vilnius 955 943 927 912 897
BELEX 15 793 787 775 764 753
SASX-10 1,031 1,037 1,010 984 958
EU350 1,888.18 1,829.91 1,781.97 1,735.28 1,689.82
EU1200 3,450.33 3,357.84 3,269.86 3,184.19 3,100.77
CSE General 66 64 63 61 60
MSE 3,879 3,775 3,691 3,609 3,528
ICEX 2,582 2,469 2,410 2,353 2,297
MBI 10 6,005 5,883 5,797 5,713 5,630
EU100 1,336 1,297 1,263 1,230 1,197
Riga 1,296 1,267 1,242 1,218 1,194
Tallinn 1,931 1,891 1,839 1,788 1,739
EU50 4,227 4,089 3,982 3,877 3,776
Monex 11,232.43 11,158.26 10,961.76 10,768.67 10,578.99
EU600 473.83 459.52 447.48 435.75 424.34

Asie Prix Q4/21 Q1/22 Q2/22 Q3/22
JP225 28,827 27,929 27,079 26,256 25,458
SHANGHAI 3,519 3,496 3,411 3,329 3,248
SHANGHAI 50 3,240 3,238 3,159 3,083 3,008
CSI 300 4,864 4,840 4,723 4,608 4,497
CH50 15,777.82 15,797.57 15,415.27 15,042.22 14,678.20
SENSEX 60,497 59,259 57,738 56,254 54,806
KOSPI 3,282 3,183 3,088 2,995 2,905
DSE Broad 7,043 6,910 6,748 6,589 6,434
JCI 6,516 6,476 6,312 6,152 5,997
TASI 11,735 11,721 11,506 11,296 11,089
TAIEX 17,042 16,394 15,914 15,448 14,996
ADX General 7,879 7,790 7,646 7,506 7,368
SET 50 979 959 930 901 874
FKLCI 1,570 1,555 1,522 1,490 1,458
STI 3,211 3,138 3,071 3,006 2,943
TA-125 1,924 1,879 1,836 1,794 1,753
HK50 25,546 25,252 24,405 23,587 22,798
PSEi 7,146 7,051 6,821 6,598 6,382
KSE 100 45,801 44,480 43,409 42,361 41,340
KASE 3,762 3,664 3,591 3,519 3,449
QE 11,664 11,684 11,499 11,317 11,139
VN 1,437 1,340 1,293 1,247 1,203
HNX 410.49 377.36 364.00 351.12 338.69
MSM TOP 30 4,071 3,927 3,872 3,818 3,765
ASPI 10,147 9,548 9,195 8,855 8,527
Blom 1,004 958 917 878 840
ASE 2,125 2,075 2,041 2,006 1,973
DFM general 2,856 2,805 2,753 2,702 2,653
LSX Composite 609 594 578 563 548
MSE TOP 20 39,686 38,464 36,732 35,081 33,502
NIFTY 50 18,126 17,649 17,196 16,754 16,323
All-Share Index 7,048.89 6,649.39 6,337.53 6,040.33 5,757.08
JPVIX 21.04 20.31 19.70 19.10 18.52
TEDPIX 1,384,452.00 1,351,587.50 1,297,670.40 1,245,864.95 1,196,171.12
Estirad 1,733.13 1,706.49 1,689.08 1,671.84 1,654.77

Australie Prix Q4/21 Q1/22 Q2/22 Q3/22
AU200 7,430 7,266 7,119 6,975 6,834
AUALL 7,740 7,571 7,418 7,268 7,121
AU50 7,130 6,954 6,814 6,676 6,541
NZX 50 12,971 12,877 12,665 12,456 12,250

Afrique Prix Q4/21 Q1/22 Q2/22 Q3/22
NSE-All Share 41,790 40,803 39,863 38,948 38,051
SA40 61,080 58,967 57,363 55,803 54,285
SAALL 67,697 65,291 63,512 61,787 60,109
Egypt EGX 30 11,345 10,865 10,604 10,349 10,101
Casablanca CFG 25 13,538 13,096 12,911 12,729 12,550
Nairobi 20 1,955 1,935 1,911 1,886 1,862
NSE All Share 176 176 174 172 170
DSEI 1,905 1,875 1,836 1,799 1,762
TUN 7,017 6,923 6,858 6,793 6,728
GGSECI 2,852 2,778 2,707 2,639 2,573
USE All Share Index 1,466.95 1,450.09 1,412.27 1,375.34 1,339.46
Gaborone 6,930 6,893 6,858 6,823 6,788
NSX Overall 1,458 928 597 384 247
SEMDEX 2,127 2,081 2,052 2,023 1,994
Zimbabwe Industrial Index 37,933.03 31,815.31 25,281.70 20,093.25 15,969.71

Prévisions - Bourse des Valeurs - Les prévisions pour les indicateurs économiques, y compris prévisions à long terme et à court terme.