Prix Journée Q4/20 Q1/21 Q2/21 Q3/21
Dow Jones 29,913 3.63 0.01% 29,002 28,434 27,875 27,331
S&P 500 3,659 38.37 1.06% 3,539 3,470 3,402 3,335
NASDAQ 100 12,384 115.68 0.94% 11,977 11,742 11,512 11,286
NASDAQ 12,199 7.11 -0.06% 11,967 11,732 11,502 11,277
S&P MidCap 400 2,169 37.42 -1.70% 2,163 2,120 2,079 2,038
Russell 2000 1,820 35.45 -1.91% 1,819 1,783 1,748 1,714
S&P VIX 20.57 0.27 -0.27% 20.43 20.03 19.64 19.25
NIKKEI 225 26,806 372.20 1.41% 25,881 25,304 24,740 24,187
FTSE 100 6,249 118.11 -1.85% 6,244 6,123 6,004 5,887
DAX 13,291 44.52 -0.33% 13,024 12,718 12,421 12,130
CAC 40 5,519 79.63 -1.42% 5,476 5,356 5,238 5,123
FTSE MIB 22,061 291.48 -1.30% 22,358 21,796 21,251 20,716
IBEX 35 8,077 113.80 -1.39% 8,021 7,855 7,693 7,533
ASX 50 6,336 58.00 0.92% 6,165 6,054 5,945 5,838
ASX 200 6,588 70.43 1.08% 6,432 6,317 6,203 6,091
Australian All 6,811 69.20 1.03% 6,621 6,502 6,385 6,270
SHANGHAI 3,441 48.76 1.44% 3,291 3,190 3,093 2,999
SHANGHAI 50 3,535 65.46 1.89% 3,369 3,267 3,167 3,070
CSI 300 5,013 52.69 1.06% 4,827 4,680 4,537 4,399
SENSEX 44,335 185.02 0.42% 43,125 42,123 41,148 40,194
MOEX 3,108 1.42 0.05% 3,083 3,024 2,967 2,910
TSX 17,190 206.31 -1.19% 17,196 16,998 16,803 16,610
KOSPI 2,633 41.79 1.61% 2,535 2,480 2,425 2,373
iBovespa 109,220 1,355.71 -1.23% 107,299 104,034 100,869 97,804
IPC Mexico 41,779 104.57 0.25% 40,674 39,763 38,872 38,003
AEX 604 7.28 -1.19% 599 588 576 564
SMI 10,425 76.32 -0.73% 10,317 10,135 9,956 9,781
JALSH-All Share 57,092 730.61 -1.26% 56,591 55,388 54,209 53,052
FTSE/JSE TOP 40 52,376 646.08 -1.22% 51,892 50,787 49,705 48,646
STI 2,820 13.76 0.49% 2,777 2,733 2,689 2,647
Hang Seng 26,613 271.53 1.03% 25,736 25,043 24,371 23,715
PSI Geral 3,419 35.82 -1.04% 3,386 3,319 3,253 3,188
NZX 50 12,733 35.34 -0.28% 12,576 12,385 12,199 12,015
Euronext 100 1,089 14.35 -1.30% 1,079 1,055 1,032 1,010
S&P Europe 350 1,550.05 14.93 -0.95% 1,530.71 1,497.19 1,464.40 1,432.33
S&P Global 1200 2,849.55 25.68 -0.89% 2,812.26 2,750.67 2,690.43 2,631.51
Euro Stoxx 50 3,479 48.39 -1.37% 3,451 3,375 3,301 3,229
NIFTY 50 12,969 0.00 0.00% 12,668 12,374 12,087 11,807

Amérique Prix Journée Q4/20 Q1/21 Q2/21 Q3/21
Dow Jones 29,913 3.63 0.01% 29,002 28,434 27,875 27,331
S&P 500 3,659 38.37 1.06% 3,539 3,470 3,402 3,335
NASDAQ 100 12,384 115.68 0.94% 11,977 11,742 11,512 11,286
NASDAQ 12,199 7.11 -0.06% 11,967 11,732 11,502 11,277
S&P MidCap 400 2,169 37.42 -1.70% 2,163 2,120 2,079 2,038
Russell 2000 1,820 35.45 -1.91% 1,819 1,783 1,748 1,714
S&P VIX 20.57 0.27 -0.27% 20.43 20.03 19.64 19.25
Ecuador General Index 1,367 0.49 0.04% 1,348 1,331 1,313 1,296
TSX 17,190 206.31 -1.19% 17,196 16,998 16,803 16,610
iBovespa 109,220 1,355.71 -1.23% 107,299 104,034 100,869 97,804
IPC Mexico 41,779 104.57 0.25% 40,674 39,763 38,872 38,003
S&P/BVL Peru General Index TR (PEN) 19,797 195.42 1.00% 19,280 18,964 18,652 18,347
Merval 54,573 854.72 -1.54% 49,308 43,865 39,021 34,714
IBC 1,273,550 130,748.38 11.44% 996,181 868,415 756,992 659,854
COLCAP 1,258 3.74 -0.30% 1,236 1,211 1,187 1,163
IGPA 20,229 364.29 -1.77% 20,044 19,508 18,987 18,480
BVPSI 363 0.02 0.01% 361 360 358 357
JSE 394,726 1,959.00 0.50% 385,383 378,156 371,047 364,056
BSX 2,145 3.30 0.15% 2,051 1,962 1,876 1,795

Europe Prix Journée Q4/20 Q1/21 Q2/21 Q3/21
FTSE 100 6,249 118.11 -1.85% 6,244 6,123 6,004 5,887
DAX 13,291 44.52 -0.33% 13,024 12,718 12,421 12,130
CAC 40 5,519 79.63 -1.42% 5,476 5,356 5,238 5,123
FTSE MIB 22,061 291.48 -1.30% 22,358 21,796 21,251 20,716
IBEX 35 8,077 113.80 -1.39% 8,021 7,855 7,693 7,533
MOEX 3,108 1.42 0.05% 3,083 3,024 2,967 2,910
AEX 604 7.28 -1.19% 599 588 576 564
BIST 100 1,284 45.15 -3.40% 1,284 1,240 1,197 1,156
SMI 10,425 76.32 -0.73% 10,317 10,135 9,956 9,781
OMXS 30 1,918 19.55 -1.01% 1,892 1,847 1,804 1,762
WIG 52,718 584.33 -1.10% 52,162 51,048 49,955 48,884
Euronext BEL 20 3,687 32.10 -0.86% 3,637 3,556 3,477 3,400
Oslo Bors All-Share 1,000 17.49 -1.72% 995 973 952 931
ATX 2,570 29.01 -1.12% 2,542 2,486 2,432 2,379
OMX Copenhagen 1,405 3.19 0.23% 1,369 1,337 1,305 1,274
OMX Helsinki 10,731 102.64 -0.95% 10,571 10,320 10,076 9,837
OMX Helsinki 25 4,565 0.22 0.00% 4,514 4,407 4,303 4,200
ISEQ 7,185 39.95 -0.55% 7,040 6,861 6,686 6,515
Athens General 737 0.32 0.04% 713 691 669 648
PSI Geral 3,419 35.82 -1.04% 3,386 3,319 3,253 3,188
PSI 20 4,645 6.57 -0.14% 4,559 4,469 4,380 4,292
PX 966 1.88 -0.19% 953 937 922 907
BET 9,286 33.43 0.36% 9,112 8,941 8,773 8,607
BUX 38,771 10.27 -0.03% 38,468 37,646 36,840 36,050
PFTS 508 6.31 1.26% 491 482 472 463
SAX 344 1.97 0.58% 335 328 321 314
LuxX 1,250 5.59 -0.45% 1,207 1,160 1,116 1,073
CROBEX 1,699 3.69 -0.22% 1,667 1,647 1,628 1,609
SOFIX 423 2.37 -0.56% 419 413 407 400
SBITOP 888 2.76 0.31% 874 863 852 842
OMX Vilnius 774 4.49 0.58% 763 757 750 744
BELEX 15 714 1.98 -0.28% 705 694 684 674
OMX Tallinn 1,284 27.36 2.18% 1,246 1,235 1,224 1,214
OMX Riga 1,114 3.55 -0.32% 1,094 1,071 1,049 1,027
SASX-10 797 3.23 -0.40% 780 760 740 721
MSE 3,709 49.65 1.36% 3,613 3,567 3,522 3,478
MBI 10 4,478 28.59 -0.63% 4,430 4,356 4,282 4,210
S&P Europe 350 1,550.05 14.93 -0.95% 1,530.71 1,497.19 1,464.40 1,432.33
S&P Global 1200 2,849.55 25.68 -0.89% 2,812.26 2,750.67 2,690.43 2,631.51
CSE General 52 0.26 -0.50% 51 50 49 48
ICEX 1,699 1.85 0.11% 1,660 1,625 1,590 1,556
Euronext 100 1,089 14.35 -1.30% 1,079 1,055 1,032 1,010
Euro Stoxx 50 3,479 48.39 -1.37% 3,451 3,375 3,301 3,229
STOXX Europe 600 389.36 3.87 -0.98% 384.62 376.20 367.96 359.90
MONEX INDEX 9,841.90 117.03 -1.18% 9,821.50 9,686.06 9,552.61 9,420.15

Asie Prix Journée Q4/20 Q1/21 Q2/21 Q3/21
NIKKEI 225 26,806 372.20 1.41% 25,881 25,304 24,740 24,187
SHANGHAI 3,441 48.76 1.44% 3,291 3,190 3,093 2,999
SHANGHAI 50 3,535 65.46 1.89% 3,369 3,267 3,167 3,070
CSI 300 5,013 52.69 1.06% 4,827 4,680 4,537 4,399
SENSEX 44,335 185.02 0.42% 43,125 42,123 41,148 40,194
KOSPI 2,633 41.79 1.61% 2,535 2,480 2,425 2,373
DSE Broad 4,884 17.17 0.35% 4,764 4,659 4,556 4,455
JCI 5,661 49.05 0.87% 5,548 5,441 5,336 5,233
TASI 8,747 37.35 0.43% 8,499 8,294 8,094 7,899
TAIEX 13,861 137.65 1.00% 13,450 13,182 12,920 12,662
ADX General 4,965 20.94 -0.42% 4,886 4,782 4,679 4,578
SET 50 924 15.73 1.73% 899 882 865 849
FKLCI 1,603 40.76 2.61% 1,586 1,565 1,544 1,524
STI 2,820 13.76 0.49% 2,777 2,733 2,689 2,647
TA-100 1,513 18.07 -1.18% 1,503 1,474 1,446 1,419
Hang Seng 26,613 271.53 1.03% 25,736 25,043 24,371 23,715
PSEi 6,918 126.54 1.86% 6,626 6,464 6,307 6,152
KSE 100 41,069 0.00 0.00% 39,600 38,349 37,138 35,965
KASE 2,586 0.76 -0.03% 2,540 2,494 2,449 2,405
QE 10,322 38.07 0.37% 10,098 9,879 9,664 9,455
HNX 148 0.19 -0.13% 145 142 139 137
VN 997 6.45 -0.64% 990 971 952 934
MSM TOP 30 3,644 21.12 0.58% 3,601 3,557 3,513 3,470
ASPI 6,244 62.90 1.02% 6,100 6,006 5,913 5,822
Blom 600 4.06 -0.67% 588 572 557 542
ASE 1,573 3.18 0.20% 1,554 1,538 1,523 1,507
LSX Composite 576 3.30 0.58% 554 536 519 502
MSE TOP 20 17,667 117.19 0.67% 17,217 16,890 16,569 16,253
DFM general 2,420 19.62 0.82% 2,349 2,298 2,249 2,200
Nikkei Volatility Index 22.38 0.80 3.71% 21.10 20.63 20.17 19.72
NIFTY 50 12,969 0.00 0.00% 12,668 12,374 12,087 11,807
TEDPIX 1,290,571.39 26,093.76 2.06% 1,248,369.71 1,207,587.65 1,168,096.17 1,129,895.25
All-Share Index 5,459.49 62.96 -1.14% 5,410.36 5,315.65 5,222.58 5,131.17
Estirad 1,477.51 5.50 -0.37% 1,469.53 1,452.13 1,435.03 1,418.08

Australie Prix Journée Q4/20 Q1/21 Q2/21 Q3/21
ASX 50 6,336 58.00 0.92% 6,165 6,054 5,945 5,838
ASX 200 6,588 70.43 1.08% 6,432 6,317 6,203 6,091
Australian All 6,811 69.20 1.03% 6,621 6,502 6,385 6,270
NZX 50 12,733 35.34 -0.28% 12,576 12,385 12,199 12,015

Afrique Prix Journée Q4/20 Q1/21 Q2/21 Q3/21
NSE-All Share 35,042 156.63 0.45% 34,135 33,403 32,684 31,980
JALSH-All Share 57,092 730.61 -1.26% 56,591 55,388 54,209 53,052
FTSE/JSE TOP 40 52,376 646.08 -1.22% 51,892 50,787 49,705 48,646
Egypt EGX 30 10,943 65.92 -0.60% 10,702 10,402 10,110 9,827
Casablanca CFG 25 10,991 101.87 0.94% 10,746 10,606 10,466 10,329
Nairobi 20 1,760 1.88 0.11% 1,728 1,698 1,668 1,640
NSE All Share 145 1.90 1.33% 141 138 136 134
DSEI 1,793 5.63 -0.31% 1,727 1,658 1,592 1,529
TUN 6,787 4.33 0.06% 6,717 6,653 6,589 6,525
GGSECI 1,820 13.26 0.73% 1,518 1,275 1,071 900
USE All Share Index 1,294.19 17.54 -1.34% 1,283.79 1,256.51 1,229.75 1,203.51
Gaborone 6,867 2.03 0.03% 6,827 6,789 6,752 6,715
NSX Overall 1,165 20.95 -1.77% 1,155 1,124 1,094 1,065
SEMDEX 1,602 0.00 0.00% 1,574 1,561 1,549 1,536
Zimbabwe Industrial Index 5,278.38 47.44 0.91% 4,950.04 4,684.31 4,432.70 4,194.69

Prévisions - Bourse des Valeurs - Les prévisions pour les indicateurs économiques, y compris prévisions à long terme et à court terme.