Prix Journée Q1/21 Q2/21 Q3/21 Q4/21
Dow Jones 30,958 441.18 -1.40% 30,351 29,757 29,172 28,602
S&P 500 3,811.41 17.93 -0.47% 3,736.71 3,663.47 3,591.66 3,521.27
NASDAQ 100 12,909 80.60 0.63% 12,656 12,408 12,165 11,926
NASDAQ 13,192 72.91 0.56% 12,934 12,680 12,432 12,188
S&P MidCap 400 2,496 2.43 -0.10% 2,447 2,399 2,352 2,306
Russell 2000 2,201 0.88 0.04% 2,158 2,116 2,074 2,033
S&P VIX 27.95 0.94 -0.94% 27.40 26.87 26.34 25.82
NIKKEI 225 28,966 1,202.26 -3.99% 28,320 27,689 27,072 26,466
FTSE 100 6,489 162.63 -2.44% 6,363 6,240 6,119 6,000
DAX 13,802 76.85 -0.55% 13,480 13,163 12,856 12,555
CAC 40 5,711 72.46 -1.25% 5,586 5,464 5,344 5,227
FTSE MIB 22,888 175.89 -0.76% 22,313 21,752 21,208 20,674
IBEX 35 8,246 71.45 -0.86% 8,076 7,908 7,745 7,584
ASX 50 6,451 168.20 -2.54% 6,335 6,221 6,109 5,999
ASX 200 6,673 160.70 -2.35% 6,553 6,435 6,320 6,206
Australian All 6,941 165.10 -2.32% 6,816 6,693 6,573 6,454
SHANGHAI 3,509 75.97 -2.12% 3,402 3,298 3,198 3,100
SHANGHAI 50 3,757 94.17 -2.45% 3,642 3,531 3,423 3,319
CSI 300 5,337 132.80 -2.43% 5,174 5,016 4,863 4,715
SENSEX 49,100 1,939.32 -3.80% 47,961 46,846 45,761 44,701
MOEX 3,347 63.12 -1.85% 3,283 3,220 3,159 3,098
TSX 18,060 163.28 -0.90% 17,853 17,647 17,444 17,244
KOSPI 3,006 81.68 -2.65% 2,941 2,877 2,814 2,753
iBovespa 110,037 2,219.51 -1.98% 106,692 103,446 100,299 97,251
IPC Mexico 44,520 209.49 0.47% 43,523 42,548 41,595 40,664
AEX 654 10.74 -1.62% 641 628 615 603
SMI 10,571 87.56 -0.82% 10,385 10,202 10,023 9,846
JALSH-All Share 66,138 1,345.71 -1.99% 64,729 63,354 62,004 60,682
FTSE/JSE TOP 40 60,754 1,309.05 -2.11% 59,460 58,194 56,954 55,741
STI 2,949 24.79 -0.83% 2,902 2,856 2,810 2,766
Hang Seng 28,980 1,093.96 -3.64% 28,201 27,441 26,705 25,987
PSI Geral 3,503 66.84 -1.87% 3,433 3,365 3,298 3,232
NZX 50 12,227 86.63 0.71% 12,043 11,860 11,682 11,506
S&P Europe 350 1,612.51 25.93 -1.58% 1,577.20 1,542.66 1,508.87 1,475.83
S&P Global 1200 3,018.33 43.69 -1.43% 2,952.23 2,887.57 2,824.34 2,762.48
Euronext 100 1,123 18.90 -1.66% 1,098 1,074 1,051 1,028
Euro Stoxx 50 3,642 43.17 -1.17% 3,562 3,484 3,408 3,333
NIFTY 50 14,529 568.20 -3.76% 14,192 13,863 13,541 13,227

Amérique Prix Journée Q1/21 Q2/21 Q3/21 Q4/21
Dow Jones 30,958 441.18 -1.40% 30,351 29,757 29,172 28,602
S&P 500 3,811.41 17.93 -0.47% 3,736.71 3,663.47 3,591.66 3,521.27
NASDAQ 100 12,909 80.60 0.63% 12,656 12,408 12,165 11,926
NASDAQ 13,192 72.91 0.56% 12,934 12,680 12,432 12,188
S&P MidCap 400 2,496 2.43 -0.10% 2,447 2,399 2,352 2,306
Russell 2000 2,201 0.88 0.04% 2,158 2,116 2,074 2,033
S&P VIX 27.95 0.94 -0.94% 27.40 26.87 26.34 25.82
Ecuador General Index 1,379 3.82 0.28% 1,361 1,343 1,325 1,308
TSX 18,060 163.28 -0.90% 17,853 17,647 17,444 17,244
iBovespa 110,037 2,219.51 -1.98% 106,692 103,446 100,299 97,251
IPC Mexico 44,520 209.49 0.47% 43,523 42,548 41,595 40,664
S&P/BVL Peru General Index TR (PEN) 22,530 344.83 -1.51% 22,161 21,798 21,440 21,088
Merval 48,432 488.41 -1.00% 43,085 38,329 34,096 30,333
IBC 2,300,776 150,441.75 7.00% 2,005,586 1,748,359 1,524,034 1,328,468
COLCAP 1,359 23.69 1.77% 1,332 1,305 1,279 1,253
IGPA 23,099 11.50 -0.05% 22,482 21,882 21,297 20,729
BVPSI 361 2.35 0.65% 360 358 357 355
BSX 2,416 15.79 0.66% 2,296 2,196 2,100 2,008
JSE 394,385 1,962.48 0.50% 386,970 379,714 372,575 365,555

Europe Prix Journée Q1/21 Q2/21 Q3/21 Q4/21
FTSE 100 6,489 162.63 -2.44% 6,363 6,240 6,119 6,000
DAX 13,802 76.85 -0.55% 13,480 13,163 12,856 12,555
CAC 40 5,711 72.46 -1.25% 5,586 5,464 5,344 5,227
FTSE MIB 22,888 175.89 -0.76% 22,313 21,752 21,208 20,674
IBEX 35 8,246 71.45 -0.86% 8,076 7,908 7,745 7,584
MOEX 3,347 63.12 -1.85% 3,283 3,220 3,159 3,098
AEX 654 10.74 -1.62% 641 628 615 603
BIST 100 1,472 16.02 -1.08% 1,422 1,373 1,325 1,280
SMI 10,571 87.56 -0.82% 10,385 10,202 10,023 9,846
OMXS 30 2,010 29.02 -1.42% 1,963 1,917 1,872 1,828
WIG 56,970 736.10 -1.28% 55,751 54,560 53,393 52,247
Euronext BEL 20 3,758 91.98 -2.39% 3,675 3,593 3,514 3,435
Oslo Bors All-Share 1,096 23.40 -2.09% 1,072 1,049 1,026 1,003
ATX 3,012 60.35 -1.96% 2,946 2,881 2,818 2,756
OMX Copenhagen 1,421 17.51 -1.22% 1,388 1,356 1,324 1,293
OMX Helsinki 11,195 195.50 -1.72% 10,930 10,671 10,418 10,171
OMX Helsinki 25 4,789 93.82 -1.92% 4,676 4,565 4,457 4,351
ISEQ 7,341 100.23 -1.35% 7,154 6,972 6,794 6,621
Athens General 792 4.95 0.63% 767 743 720 697
PSI Geral 3,503 66.84 -1.87% 3,433 3,365 3,298 3,232
PSI 20 4,702 85.16 -1.78% 4,609 4,517 4,427 4,339
PX 1,058 10.24 -0.96% 1,040 1,024 1,007 991
BET 10,202 77.97 -0.76% 10,010 9,822 9,638 9,456
BUX 43,790 209.30 -0.48% 42,853 41,938 41,040 40,160
PFTS 521 0.28 0.05% 511 501 491 482
SAX 357 0.89 0.25% 350 342 335 328
LuxX 1,348 37.40 -2.70% 1,296 1,247 1,199 1,152
CROBEX 1,830 8.92 -0.49% 1,809 1,787 1,766 1,745
SOFIX 496 2.34 -0.47% 488 481 473 466
SBITOP 966 3.60 -0.37% 952 940 928 917
OMX Vilnius 851 2.51 0.30% 844 837 830 823
BELEX 15 747 5.57 -0.74% 734 723 713 702
OMX Riga 1,171 1.81 0.15% 1,146 1,122 1,099 1,076
OMX Tallinn 1,453 3.79 -0.26% 1,440 1,428 1,415 1,403
MSE 3,838 6.74 -0.18% 3,789 3,742 3,694 3,648
SASX-10 760 0.00 0.00% 741 722 703 685
S&P Europe 350 1,612.51 25.93 -1.58% 1,577.20 1,542.66 1,508.87 1,475.83
S&P Global 1200 3,018.33 43.69 -1.43% 2,952.23 2,887.57 2,824.34 2,762.48
MBI 10 5,046 49.69 -0.98% 4,961 4,877 4,795 4,714
ICEX 2,103 19.07 -0.90% 2,058 2,014 1,971 1,929
CSE General 57 0.32 -0.55% 56 55 54 53
Euronext 100 1,123 18.90 -1.66% 1,098 1,074 1,051 1,028
Euro Stoxx 50 3,642 43.17 -1.17% 3,562 3,484 3,408 3,333
STOXX Europe 600 404.99 6.74 -1.64% 396.12 387.45 378.96 370.66
MONEX INDEX 10,793.96 4.08 0.04% 10,645.00 10,498.21 10,353.57 10,210.01

Asie Prix Journée Q1/21 Q2/21 Q3/21 Q4/21
NIKKEI 225 28,966 1,202.26 -3.99% 28,320 27,689 27,072 26,466
SHANGHAI 3,509 75.97 -2.12% 3,402 3,298 3,198 3,100
SHANGHAI 50 3,757 94.17 -2.45% 3,642 3,531 3,423 3,319
CSI 300 5,337 132.80 -2.43% 5,174 5,016 4,863 4,715
SENSEX 49,100 1,939.32 -3.80% 47,961 46,846 45,761 44,701
KOSPI 3,006 81.68 -2.65% 2,941 2,877 2,814 2,753
DSE Broad 5,416 30.75 0.57% 5,297 5,180 5,065 4,953
JCI 6,242 47.85 -0.76% 6,121 6,003 5,887 5,774
TASI 9,195 79.16 0.87% 8,973 8,757 8,546 8,340
TAIEX 15,954 498.38 -3.03% 15,636 15,325 15,021 14,721
ADX General 5,628 1.54 -0.03% 5,507 5,389 5,273 5,159
SET 50 930 3.21 0.35% 912 895 878 861
FKLCI 1,578 3.79 -0.24% 1,557 1,536 1,516 1,496
STI 2,949 24.79 -0.83% 2,902 2,856 2,810 2,766
TA-125 1,558 10.10 -0.64% 1,538 1,509 1,481 1,452
TA-125 1,608 7.30 -0.45% 1,577 1,548 1,518 1,489
Hang Seng 28,980 1,093.96 -3.64% 28,201 27,441 26,705 25,987
PSEi 6,795 38.91 0.58% 6,629 6,467 6,310 6,155
KSE 100 45,865 100.60 -0.22% 44,416 43,012 41,655 40,338
KASE 2,958 6.44 -0.22% 2,904 2,852 2,800 2,749
QE 10,121 167.81 1.69% 9,901 9,686 9,476 9,271
HNX 249 3.02 1.23% 244 240 235 231
VN 1,168 3.04 0.26% 1,146 1,124 1,102 1,081
MSM TOP 30 3,602 11.52 0.32% 3,557 3,514 3,471 3,428
ASPI 7,476 104.48 1.42% 7,361 7,248 7,136 7,026
Blom 691 0.00 0.00% 673 654 637 620
ASE 1,746 1.58 -0.09% 1,728 1,710 1,693 1,676
DFM general 2,527 19.68 0.78% 2,473 2,420 2,368 2,317
LSX Composite 582 5.09 -0.87% 563 545 527 510
MSE TOP 20 33,704 412.74 -1.21% 33,064 32,437 31,820 31,213
NIFTY 50 14,529 568.20 -3.76% 14,192 13,863 13,541 13,227
Nikkei Volatility Index 28.30 4.56 19.21% 27.67 27.05 26.45 25.86
All-Share Index 4,692.88 956.28 -16.93% 4,610.75 4,530.04 4,450.73 4,372.83
TEDPIX 1,439,124.00 0.00 0.00% 1,392,064.65 1,346,588.33 1,302,551.13 1,259,953.06
Estirad 1,464.63 1.65 0.11% 1,447.34 1,430.21 1,413.36 1,396.67

Australie Prix Journée Q1/21 Q2/21 Q3/21 Q4/21
ASX 50 6,451 168.20 -2.54% 6,335 6,221 6,109 5,999
ASX 200 6,673 160.70 -2.35% 6,553 6,435 6,320 6,206
Australian All 6,941 165.10 -2.32% 6,816 6,693 6,573 6,454
NZX 50 12,227 86.63 0.71% 12,043 11,860 11,682 11,506

Afrique Prix Journée Q1/21 Q2/21 Q3/21 Q4/21
NSE-All Share 39,800 295.60 -0.74% 38,944 38,108 37,289 36,485
JALSH-All Share 66,138 1,345.71 -1.99% 64,729 63,354 62,004 60,682
FTSE/JSE TOP 40 60,754 1,309.05 -2.11% 59,460 58,194 56,954 55,741
Egypt EGX 30 11,618 182.48 1.60% 11,293 10,977 10,669 10,370
Casablanca CFG 25 11,358 4.63 0.04% 11,209 11,063 10,917 10,774
Nairobi 20 1,916 19.00 1.00% 1,883 1,850 1,818 1,787
NSE All Share 165 0.25 -0.15% 163 160 157 154
DSEI 1,844 10.30 0.56% 1,771 1,700 1,632 1,567
TUN 6,690 0.32 0.00% 6,581 6,518 6,456 6,393
GGSECI 2,201 23.49 1.08% 1,846 1,551 1,303 1,094
NSX Overall 1,335 54.88 -3.95% 1,299 1,265 1,232 1,199
SEMDEX 1,598 3.04 -0.19% 1,585 1,573 1,560 1,548
USE All Share Index 1,352.13 5.80 -0.43% 1,323.33 1,295.21 1,267.62 1,240.58
Gaborone 6,670 0.00 0.00% 6,633 6,597 6,561 6,525
Zimbabwe Industrial Index 8,782.18 161.61 1.87% 8,310.58 7,864.44 7,442.02 7,042.43

Prévisions - Bourse des Valeurs - Les prévisions pour les indicateurs économiques, y compris prévisions à long terme et à court terme.