Prix Journée Q2/21 Q3/21 Q4/21 Q1/22
US30 34,878 100.42 0.29% 34,140 33,472 32,814 32,173
US500 4,242 9.84 0.23% 4,151 4,070 3,990 3,912
USNDX 13,749 29.06 0.21% 13,459 13,195 12,936 12,683
NASDAQ 13,752 119.40 0.88% 13,483 13,218 12,959 12,705
US400 2,770 30.84 1.13% 2,716 2,663 2,611 2,559
US2000 2,272 30.21 1.35% 2,227 2,183 2,141 2,099
USVIX 16.69 1.70 -1.70% 16.36 16.04 15.73 15.42
JP225 29,616 257.83 0.88% 28,703 28,063 27,438 26,824
GB100 7,130 53.54 0.76% 7,001 6,866 6,732 6,601
DE30 15,400 202.91 1.34% 15,045 14,692 14,348 14,013
FR40 6,386 28.42 0.45% 6,247 6,110 5,976 5,845
IT40 24,612 116.97 0.48% 23,943 23,342 22,757 22,185
ES35 9,059 77.00 0.86% 8,891 8,706 8,527 8,350
AUALL 7,386 60.70 0.83% 7,193 7,064 6,937 6,812
AU50 6,910 53.70 0.78% 6,732 6,611 6,492 6,375
AU200 7,139 57.94 0.82% 6,953 6,828 6,706 6,584
SHANGHAI 3,419 22.41 -0.65% 3,316 3,215 3,117 3,022
SHANGHAI 50 3,406 43.63 -1.26% 3,305 3,204 3,107 3,012
CSI 300 4,996 65.07 -1.29% 4,844 4,696 4,553 4,414
CH50 16,931.77 168.18 -0.98% 16,415.35 15,914.68 15,429.28 14,958.69
SENSEX 49,206 256.71 0.52% 48,065 46,948 45,860 44,798
MOEX 3,683 24.42 0.67% 3,612 3,543 3,476 3,409
CATSX 19,473 181.76 0.94% 19,249 19,027 18,809 18,593
KOSPI 3,077 42.43 1.40% 3,010 2,944 2,880 2,817
iBovespa 122,038 2,117.50 1.77% 118,328 114,728 111,238 107,857
IPC Mexico 49,249 314.11 0.64% 48,090 47,013 45,960 44,932
NL25 718 5.95 0.84% 704 690 677 663
CH20 11,174 62.47 0.56% 10,990 10,796 10,606 10,419
SAALL 68,520 910.64 1.35% 67,068 65,642 64,244 62,874
SA40 62,573 867.48 1.41% 61,246 59,942 58,665 57,415
STI 3,200 27.26 0.86% 3,149 3,099 3,050 3,002
HK50 28,611 26.81 -0.09% 27,841 27,091 26,365 25,655
PSI Geral 3,803 60.27 1.61% 3,727 3,653 3,580 3,509
NZX 50 12,672 14.63 -0.12% 12,538 12,348 12,162 11,979
EU50 4,034 34.81 0.87% 3,947 3,861 3,776 3,693
EU100 1,248 8.04 0.65% 1,221 1,194 1,168 1,142
EU350 1,769.85 14.42 0.82% 1,731.09 1,693.18 1,656.10 1,619.83
EU1200 3,304.03 30.08 0.92% 3,231.67 3,160.90 3,091.67 3,023.97
NIFTY 50 14,823 98.35 0.67% 14,479 14,143 13,815 13,495

Amérique Prix Journée Q2/21 Q3/21 Q4/21 Q1/22
US30 34,878 100.42 0.29% 34,140 33,472 32,814 32,173
US500 4,242 9.84 0.23% 4,151 4,070 3,990 3,912
USNDX 13,749 29.06 0.21% 13,459 13,195 12,936 12,683
NASDAQ 13,752 119.40 0.88% 13,483 13,218 12,959 12,705
US400 2,770 30.84 1.13% 2,716 2,663 2,611 2,559
US2000 2,272 30.21 1.35% 2,227 2,183 2,141 2,099
USVIX 16.69 1.70 -1.70% 16.36 16.04 15.73 15.42
Ecuador General Index 1,343 1.19 -0.09% 1,325 1,307 1,290 1,273
CATSX 19,473 181.76 0.94% 19,249 19,027 18,809 18,593
iBovespa 122,038 2,117.50 1.77% 118,328 114,728 111,238 107,857
IPC Mexico 49,249 314.11 0.64% 48,090 47,013 45,960 44,932
S&P/BVL Peru General Index TR (PEN) 20,178 657.08 3.37% 19,847 19,522 19,201 18,887
Merval 51,419 2,030.15 4.11% 45,743 40,693 36,199 32,204
IBC 5,561 475.52 9.35% 4,847 4,226 3,683 3,211
COLCAP 1,282 15.37 1.21% 1,256 1,231 1,206 1,181
IGPA 23,294 62.37 -0.27% 22,672 22,066 21,477 20,904
BVPSI 376 0.05 0.01% 375 373 371 370
BSX 2,668 67.05 2.58% 2,551 2,440 2,334 2,232
JSE 430,208 6,507.06 1.54% 421,457 413,554 405,779 398,133

Europe Prix Journée Q2/21 Q3/21 Q4/21 Q1/22
GB100 7,130 53.54 0.76% 7,001 6,866 6,732 6,601
DE30 15,400 202.91 1.34% 15,045 14,692 14,348 14,013
FR40 6,386 28.42 0.45% 6,247 6,110 5,976 5,845
IT40 24,612 116.97 0.48% 23,943 23,342 22,757 22,185
ES35 9,059 77.00 0.86% 8,891 8,706 8,527 8,350
MOEX 3,683 24.42 0.67% 3,612 3,543 3,476 3,409
NL25 718 5.95 0.84% 704 690 677 663
BIST 100 1,441 13.60 0.95% 1,392 1,344 1,298 1,253
CH20 11,174 62.47 0.56% 10,990 10,796 10,606 10,419
Stockholm 2,260 13.52 0.60% 2,207 2,155 2,105 2,056
WIG 62,109 1,210.08 1.99% 60,780 59,482 58,209 56,960
BE20 4,044 26.49 0.66% 3,954 3,867 3,781 3,697
Oslo 1,177 19.15 1.65% 1,152 1,126 1,102 1,078
ATX 3,331 20.73 0.63% 3,258 3,187 3,117 3,048
Copenhagen 1,558 26.19 1.71% 1,521 1,486 1,451 1,417
Helsinki 12,149 154.83 1.29% 11,861 11,580 11,305 11,037
Helsinki 25 5,220 66.80 1.30% 5,096 4,976 4,858 4,743
ISEQ 8,337 35.04 0.42% 8,124 7,917 7,715 7,518
Athens General 897 13.20 -1.45% 869 841 815 789
PSI Geral 3,803 60.27 1.61% 3,727 3,653 3,580 3,509
PSI 20 5,149 57.61 1.13% 5,047 4,946 4,848 4,751
PX 1,110 13.36 1.22% 1,092 1,074 1,057 1,040
BET 11,591 86.40 0.75% 11,374 11,160 10,950 10,744
BUX 44,164 308.34 -0.69% 43,219 42,296 41,391 40,503
PFTS 527 0.00 0.00% 517 507 497 487
SAX 375 0.08 0.02% 368 360 352 345
LuxX 1,579 0.95 -0.06% 1,507 1,449 1,393 1,340
CROBEX 1,936 4.88 0.25% 1,913 1,890 1,868 1,846
SOFIX 518 4.69 -0.90% 510 502 495 487
SBITOP 1,068 3.02 0.28% 1,056 1,043 1,030 1,017
Vilnius 894 1.22 -0.14% 887 879 872 865
BELEX 15 756 0.03 0.00% 745 734 723 712
SASX-10 758 0.59 0.08% 738 719 701 683
MBI 10 5,076 21.98 0.43% 4,991 4,906 4,824 4,742
Riga 1,132 0.61 0.05% 1,108 1,085 1,062 1,040
Tallinn 1,639 0.64 0.04% 1,625 1,611 1,596 1,583
EU350 1,769.85 14.42 0.82% 1,731.09 1,693.18 1,656.10 1,619.83
EU1200 3,304.03 30.08 0.92% 3,231.67 3,160.90 3,091.67 3,023.97
MSE 4,028 1.10 -0.03% 3,977 3,927 3,878 3,829
CSE General 64 0.05 0.08% 63 62 60 59
ICEX 2,167 4.82 -0.22% 2,121 2,076 2,031 1,988
EU100 1,248 8.04 0.65% 1,221 1,194 1,168 1,142
EU50 4,034 34.81 0.87% 3,947 3,861 3,776 3,693
Monex 11,221.69 85.95 0.77% 11,066.83 10,914.22 10,763.85 10,614.60
EU600 444.93 3.91 0.89% 435.19 425.66 416.33 407.22

Asie Prix Journée Q2/21 Q3/21 Q4/21 Q1/22
JP225 29,616 257.83 0.88% 28,703 28,063 27,438 26,824
SHANGHAI 3,419 22.41 -0.65% 3,316 3,215 3,117 3,022
SHANGHAI 50 3,406 43.63 -1.26% 3,305 3,204 3,107 3,012
CSI 300 4,996 65.07 -1.29% 4,844 4,696 4,553 4,414
CH50 16,931.77 168.18 -0.98% 16,415.35 15,914.68 15,429.28 14,958.69
SENSEX 49,206 256.71 0.52% 48,065 46,948 45,860 44,798
KOSPI 3,077 42.43 1.40% 3,010 2,944 2,880 2,817
DSE Broad 5,646 39.68 0.71% 5,482 5,361 5,243 5,127
JCI 5,928 41.93 -0.70% 5,814 5,702 5,592 5,484
TASI 10,228 0.16 0.00% 9,982 9,741 9,506 9,277
TAIEX 17,285 290.64 1.71% 16,941 16,604 16,274 15,949
ADX General 6,218 66.13 1.07% 6,020 5,891 5,764 5,640
SET 50 956 10.25 1.08% 938 920 902 885
FKLCI 1,587 9.12 0.58% 1,566 1,546 1,525 1,505
STI 3,200 27.26 0.86% 3,149 3,099 3,050 3,002
TA-125 1,735 12.85 0.75% 1,689 1,657 1,625 1,595
HK50 28,611 26.81 -0.09% 27,841 27,091 26,365 25,655
PSEi 6,259 24.07 -0.38% 6,106 5,957 5,812 5,670
KSE 100 45,175 231.06 0.51% 43,747 42,365 41,028 39,731
KASE 3,262 14.25 0.44% 3,203 3,145 3,088 3,032
QE 10,936 39.86 0.37% 10,659 10,428 10,202 9,980
HNX 280 1.23 -0.44% 274 269 264 259
VN 1,242 8.76 -0.70% 1,218 1,195 1,172 1,149
MSM TOP 30 3,808 5.30 0.14% 3,761 3,715 3,670 3,624
ASPI 7,242 53.91 0.75% 7,130 7,020 6,912 6,806
Blom 918 0.00 0.00% 893 869 846 823
ASE 1,826 4.81 0.26% 1,803 1,784 1,766 1,748
DFM general 2,686 22.48 0.84% 2,607 2,551 2,496 2,442
MSE TOP 20 37,057 3.50 -0.01% 36,353 35,663 34,985 34,318
LSX Composite 560 0.87 0.16% 541 524 507 491
NIFTY 50 14,823 98.35 0.67% 14,479 14,143 13,815 13,495
JPVIX 18.48 1.14 -5.81% 18.07 17.66 17.27 16.89
TEDPIX 1,439,124.00 0.00 0.00% 1,392,064.65 1,346,588.33 1,302,551.13 1,259,953.06
All-Share Index 6,268.10 15.62 0.25% 6,143.06 6,035.52 5,929.85 5,826.06
Estirad 1,529.93 8.16 0.54% 1,503.81 1,486.01 1,468.51 1,451.16

Australie Prix Journée Q2/21 Q3/21 Q4/21 Q1/22
AUALL 7,386 60.70 0.83% 7,193 7,064 6,937 6,812
AU50 6,910 53.70 0.78% 6,732 6,611 6,492 6,375
AU200 7,139 57.94 0.82% 6,953 6,828 6,706 6,584
NZX 50 12,672 14.63 -0.12% 12,538 12,348 12,162 11,979

Afrique Prix Journée Q2/21 Q3/21 Q4/21 Q1/22
NSE-All Share 39,199 84.02 0.21% 38,356 37,533 36,725 35,933
SAALL 68,520 910.64 1.35% 67,068 65,642 64,244 62,874
SA40 62,573 867.48 1.41% 61,246 59,942 58,665 57,415
Egypt EGX 30 10,644 55.54 0.52% 10,292 10,004 9,723 9,451
Casablanca CFG 25 12,012 2.44 0.02% 11,855 11,700 11,546 11,395
Nairobi 20 1,863 0.69 0.04% 1,830 1,799 1,768 1,737
NSE All Share 171 0.58 0.34% 168 165 162 160
DSEI 1,889 0.00 0.00% 1,814 1,742 1,672 1,605
TUN 7,251 16.04 -0.22% 7,197 7,128 7,060 6,991
GGSECI 2,696 18.65 -0.69% 2,264 1,902 1,598 1,342
NSX Overall 1,448 32.44 2.29% 1,409 1,372 1,336 1,300
SEMDEX 1,684 0.09 -0.01% 1,671 1,657 1,644 1,631
USE All Share Index 1,411.44 19.41 1.39% 1,381.38 1,352.02 1,323.23 1,295.00
Gaborone 6,584 2.03 0.03% 6,548 6,511 6,476 6,440
Zimbabwe Industrial Index 8,782.18 0.00 0.00% 8,310.58 7,864.44 7,442.02 7,042.43

Prévisions - Bourse des Valeurs - Les prévisions pour les indicateurs économiques, y compris prévisions à long terme et à court terme.