Prix Journée Q3/20 Q4/20 Q1/21 Q2/21
EURUSD 1.12745 0.0003 -0.03% 1.12536 1.12130 1.11723 1.11328
GBPUSD 1.25489 0.0002 0.02% 1.24051 1.23264 1.22490 1.21716
AUDUSD 0.69358 0.0013 -0.19% 0.69095 0.68741 0.68393 0.68046
NZDUSD 0.65420 0.0013 -0.20% 0.65001 0.64608 0.64223 0.63837
USDJPY 107.64 0.0680 0.06% 108.03 108.48 108.94 109.39
USDCNY 7.02353 0.0008 -0.01% 7.04896 7.07635 7.10373 7.13182
USDCHF 0.94271 0.0004 0.04% 0.94701 0.95116 0.95540 0.95955
USDCAD 1.36041 0.0004 0.03% 1.36244 1.36787 1.37329 1.37886
USDMXN 22.7886 0.0014 0.01% 22.6079 22.7696 22.9312 23.0928
USDINR 74.8330 0.0280 0.04% 75.2094 75.5538 75.9056 76.2500
USDBRL 5.3790 0.0000 0.00% 5.4099 5.4661 5.5229 5.5807
USDRUB 71.5074 0.2616 -0.36% 72.4060 72.8808 73.3627 73.8519
DXY 96.973 0.0916 0.09% 96.061 96.482 96.912 97.333
USDKRW 1,195.44 0.3280 -0.03% 1,202.27 1,208.37 1,214.59 1,220.81
USDZAR 17.1350 0.0063 -0.04% 17.2448 17.4257 17.6083 17.7944
USDSGD 1.39561 0.0003 0.02% 1.39722 1.40056 1.40391 1.40725
USDHKD 7.75010 0.0000 0.00% 7.75002 7.75002 7.75002 7.75002

Crypto Prix Journée Q3/20 Q4/20 Q1/21 Q2/21
BTCUSD 9,285.43 28.2700 0.31% 8,820.58 8,390.31 7,980.44 7,590.97
ETHUSD 240.54 1.8500 0.78% 224.13 211.67 199.89 188.79
XRPUSD 0.19 0.0099 5.33% 0.18 0.17 0.16 0.15

EUR Cross Prix Journée Q3/20 Q4/20 Q1/21 Q2/21
EURUSD 1.12745 0.0003 -0.03% 1.12536 1.12130 1.11723 1.11328
EURGBP 0.8984 0.0004 -0.04% 0.9072 0.9097 0.9121 0.9147
EURAUD 1.6254 0.0025 0.16% 1.6287 1.6312 1.6335 1.6361
EURNZD 1.7233 0.0030 0.17% 1.7313 1.7355 1.7396 1.7440
EURJPY 121.36 0.0470 0.04% 121.57 121.64 121.71 121.78
EURCNY 7.9186 0.0023 -0.03% 7.9327 7.9347 7.9365 7.9397
EURCHF 1.0628 0.0001 0.01% 1.0657 1.0665 1.0674 1.0682
EURCAD 1.5337 0.0001 -0.01% 1.5332 1.5338 1.5343 1.5351
EURMXN 25.6852 0.0095 -0.04% 25.4422 25.5315 25.6195 25.7088
EURINR 84.36 0.0556 -0.07% 84.64 84.72 84.80 84.89
EURBRL 6.0616 0.0047 -0.08% 6.0881 6.1291 6.1703 6.2129
EURRUB 80.43 0.0098 -0.01% 81.48 81.72 81.96 82.22
EURKRW 1,347.61 0.9541 -0.07% 1,352.99 1,354.94 1,356.98 1,359.10
EURIDR 16,240.03 94.0628 -0.58% 16,188.72 16,183.28 16,177.46 16,174.49
EURSEK 10.4360 0.0033 -0.03% 10.4949 10.5162 10.5382 10.5607
EURSGD 1.5736 0.0001 0.00% 1.5724 1.5704 1.5685 1.5667
EURHKD 8.7378 0.0017 -0.02% 8.7216 8.6901 8.6586 8.6279
EURCZK 26.7152 0.0147 -0.05% 26.7153 26.7380 26.7625 26.7862
EURDKK 7.4507 0.0000 0.00% 7.4538 7.4557 7.4574 7.4604
EURISK 157.04 0.0470 -0.03% 157.28 157.71 158.14 158.59
EURNOK 10.6917 0.0064 -0.06% 10.6785 10.7033 10.7288 10.7549
EURZAR 19.3246 0.0243 -0.13% 19.4067 19.5395 19.6726 19.8101

GBP Cross Prix Journée Q3/20 Q4/20 Q1/21 Q2/21
GBPUSD 1.25489 0.0002 0.02% 1.24051 1.23264 1.22490 1.21716
EURGBP 0.8984 0.0004 -0.04% 0.9072 0.9097 0.9121 0.9147
GBPAUD 1.8092 0.0036 0.20% 1.7954 1.7932 1.7910 1.7887
GBPNZD 1.9181 0.0041 0.22% 1.9085 1.9079 1.9073 1.9067
GBPJPY 135.06 0.1325 0.10% 134.01 133.71 133.44 133.15
GBPCNY 8.8138 0.0009 0.01% 8.7443 8.7226 8.7014 8.6806
GBPCHF 1.1828 0.0005 0.04% 1.1748 1.1724 1.1703 1.1679
GBPCAD 1.7071 0.0006 0.04% 1.6901 1.6861 1.6821 1.6783
GBPMXN 28.5889 0.0017 0.01% 28.0453 28.0667 28.0885 28.1077
GBPINR 93.85 0.6106 0.65% 93.30 93.13 92.98 92.81
GBPBRL 6.7492 0.0004 0.01% 6.7110 6.7377 6.7650 6.7926
GBPRUB 89.72 0.0479 0.05% 89.82 89.84 89.86 89.89
GBPKRW 1,500.28 0.0030 0.00% 1,491.42 1,489.49 1,487.75 1,485.92
GBPIDR 18,067.10 25.4792 0.14% 17,845.06 17,790.25 17,736.50 17,683.76
GBPSGD 1.7515 0.0009 0.05% 1.7333 1.7264 1.7196 1.7129
GBPCZK 29.7272 0.0061 0.02% 29.4487 29.3931 29.3417 29.2857
GBPDKK 8.2933 0.0036 0.04% 8.2164 8.1961 8.1761 8.1566
GBPHKD 9.7256 0.0012 0.01% 9.6139 9.5530 9.4930 9.4330

JPY Cross Prix Journée Q3/20 Q4/20 Q1/21 Q2/21
USDJPY 107.64 0.0680 0.06% 108.03 108.48 108.94 109.39
EURJPY 121.36 0.0470 0.04% 121.57 121.64 121.71 121.78
GBPJPY 135.06 0.1325 0.10% 134.01 133.71 133.44 133.15
AUDJPY 74.66 0.0870 -0.12% 74.64 74.57 74.51 74.44
NZDJPY 70.41 0.0741 -0.11% 70.22 70.09 69.96 69.83
CNYJPY 15.3239 0.0095 0.06% 15.3251 15.3296 15.3356 15.3386
CHFJPY 114.18 0.0290 0.03% 114.07 114.05 114.03 114.00
CADJPY 79.12 0.0370 0.05% 79.29 79.30 79.33 79.34
MXNJPY 4.7220 0.0040 0.08% 4.7782 4.7641 4.7507 4.7371
INRJPY 1.4380 0.0004 -0.03% 1.4363 1.4358 1.4352 1.4346
BRLJPY 20.0102 0.0115 0.06% 19.9682 19.8455 19.7253 19.6019
RUBJPY 1.5044 0.0085 0.57% 1.4919 1.4884 1.4850 1.4812
KRWJPY 0.0901 0.0001 0.13% 0.0899 0.0898 0.0897 0.0896
IDRJPY 0.00747 0.0000 0.48% 0.00751 0.00752 0.00752 0.00753
HKDJPY 13.8880 0.0100 0.07% 13.9388 13.9971 14.0568 14.1151
SGDJPY 77.10 0.0003 0.00% 77.32 77.45 77.60 77.73

Europe Prix Journée Q3/20 Q4/20 Q1/21 Q2/21
EURUSD 1.12745 0.0003 -0.03% 1.12536 1.12130 1.11723 1.11328
GBPUSD 1.25489 0.0002 0.02% 1.24051 1.23264 1.22490 1.21716
USDCHF 0.94271 0.0004 0.04% 0.94701 0.95116 0.95540 0.95955
USDRUB 71.5074 0.2616 -0.36% 72.4060 72.8808 73.3627 73.8519
USDTRY 6.8534 0.0110 0.16% 6.9395 7.0191 7.1000 7.1817
USDSEK 9.2546 0.0024 -0.03% 9.3257 9.3786 9.4324 9.4862
USDPLN 3.9677 0.0008 0.02% 3.9758 3.9963 4.0173 4.0383
USDNOK 9.4829 0.0039 -0.04% 9.4889 9.5455 9.6030 9.6606
USDDKK 6.6085 0.0019 0.03% 6.6235 6.6492 6.6749 6.7013
USDCZK 23.6842 0.0044 -0.02% 23.7392 23.8456 23.9543 24.0607
USDRON 4.2884 0.0002 0.00% 4.2989 4.3161 4.3332 4.3507
USDHUF 314.25 0.0410 0.01% 313.98 315.85 317.76 319.66
USDUAH 26.91 0.0000 0.00% 27.09 27.27 27.45 27.63
USDBYR 2 0.0101 -0.41% 2 2 2 2
USDHRV 6.6933 0.0018 -0.03% 6.7141 6.7402 6.7663 6.7930
USDSRB 104.28 0.0400 0.04% 104.48 104.88 105.29 105.70
USDBIH 1.7227 0.0000 0.00% 1.7164 1.7239 1.7316 1.7391
USDISK 139.29 0.0000 0.00% 139.76 140.65 141.55 142.45
USDALL 109.60 0.0100 -0.01% 110.00 110.53 111.08 111.62
USDMKD 54.54 0.0100 -0.02% 54.65 54.90 55.15 55.39
USDMDL 17.1450 0.0000 0.00% 17.2323 17.3146 17.3987 17.4810
USDBGN 1.7348 0.0000 0.00% 1.6700 1.6800 1.6800 1.6800

Amérique Prix Journée Q3/20 Q4/20 Q1/21 Q2/21
USDCAD 1.36041 0.0004 0.03% 1.36244 1.36787 1.37329 1.37886
USDMXN 22.7886 0.0014 0.01% 22.6079 22.7696 22.9312 23.0928
USDBRL 5.3790 0.0000 0.00% 5.4099 5.4661 5.5229 5.5807
DXY 96.973 0.0916 0.09% 96.061 96.482 96.912 97.333
USDARS 70.8700 0.0700 0.10% 72.1194 73.5272 74.9561 76.4204
USDCOP 3,623.10 1.5100 -0.04% 3,657.94 3,689.49 3,721.05 3,752.96
USDCLP 789.12 0.1200 0.02% 805.94 813.76 821.67 829.65
USDPEN 3.5367 0.0001 0.00% 3.5568 3.5699 3.5830 3.5965
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 58.1900 0.0000 0.00% 58.1057 58.3315 58.5572 58.7887
USDGTQ 7.6900 0.0000 0.00% 7.6900 7.6900 7.6900 7.6900
USDURY 43.1600 0.0000 0.00% 42.9954 43.2008 43.4105 43.6158
USDCRC 581.00 0.0000 0.00% 582.78 585.57 588.41 591.19
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8400 0.0000 0.00% 6.8300 6.8300 6.8300 6.8300
USDPYG 6,828.26 10.2600 0.15% 6,848.68 6,879.36 6,910.72 6,941.41
USDSVC 8.7495 0.0000 0.00% 8.7766 8.8037 8.8309 8.8589
USDTTD 6.6974 0.0000 0.00% 6.7068 6.7262 6.7456 6.7656
USDHNL 24.6514 0.0000 0.00% 24.6543 24.6543 24.6543 24.6543
USDJMD 139.07 0.9300 -0.66% 141.29 142.58 143.87 145.19
USDNIO 34.3600 0.0000 0.00% 34.2906 34.4612 34.6352 34.8092
USDHTG 107.30 0.1000 0.09% 108.32 109.31 110.30 111.31
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 7.4300 0.0000 0.00% 7.4515 7.4731 7.4946 7.5169
USDGYD 207.68 0.3000 0.14% 208.58 209.57 210.59 211.59
USDKYD 0.8250 0.0000 0.00% 0.8278 0.8306 0.8334 0.8363

Asie Prix Journée Q3/20 Q4/20 Q1/21 Q2/21
USDJPY 107.64 0.0680 0.06% 108.03 108.48 108.94 109.39
USDCNY 7.02353 0.0008 -0.01% 7.04896 7.07635 7.10373 7.13182
USDINR 74.8330 0.0280 0.04% 75.2094 75.5538 75.9056 76.2500
USDKRW 1,195.44 0.3280 -0.03% 1,202.27 1,208.37 1,214.59 1,220.81
USDIDR 14,395.00 5.0000 -0.03% 14,385.32 14,432.63 14,479.95 14,528.70
USDSAR 3.7503 0.0006 -0.02% 3.7507 3.7507 3.7507 3.7507
USDTWD 29.4450 0.0230 -0.08% 29.5484 29.6339 29.7193 29.8077
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6728 0.0001 0.00% 3.6728 3.6728 3.6728 3.6728
USDTHB 31.2800 0.0600 0.19% 31.2552 31.3704 31.4857 31.6040
USDMYR 4.2770 0.0040 0.09% 4.2831 4.2942 4.3053 4.3164
USDSGD 1.39561 0.0003 0.02% 1.39722 1.40056 1.40391 1.40725
USDILS 3.4495 0.0001 0.00% 3.4771 3.4902 3.5034 3.5169
USDHKD 7.75010 0.0000 0.00% 7.75002 7.75002 7.75002 7.75002
USDPHP 49.5700 0.0200 -0.04% 49.7370 49.9499 50.1678 50.3808
USDPKR 166.45 0.0000 0.00% 167.57 168.68 169.81 170.96
USDIQD 1,187.62 0.0000 0.00% 1,187.62 1,187.62 1,187.62 1,187.62
USDKZT 409.87 3.0000 0.74% 410.79 412.27 413.74 415.26
USDQAR 3.6400 0.0000 0.00% 3.6514 3.6613 3.6711 3.6809
USDVND 23,200.00 20.0000 0.09% 23,201.00 23,201.00 23,201.00 23,201.00
USDBDT 84.79 0.0600 0.07% 85.03 85.26 85.50 85.74
USDOMR 0.3850 0.0000 0.01% 0.3850 0.3850 0.3850 0.3850
USDAZN 1.6930 0.0000 0.00% 1.6930 1.6930 1.6930 1.6930
USDLKR 185.85 0.1000 0.05% 186.30 186.80 187.30 187.81
USDSYP 1,256.00 0.0000 0.00% 1,271.83 1,287.90 1,304.10 1,320.56
USDMMK 1,360.00 2.0000 0.15% 1,374.25 1,381.49 1,388.87 1,396.25
USDUZS 10,179.70 0.0000 0.00% 10,237.72 10,295.75 10,354.79 10,413.83
USDMOP 7.9670 0.0000 0.00% 7.9670 7.9670 7.9670 7.9670
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.70 0.0000 0.00% 1,505.70 1,505.70 1,505.70 1,505.70
USDYER 249.30 0.5000 -0.20% 249.30 249.30 249.30 249.30
USDBHD 0.3770 0.0000 0.00% 0.3771 0.3771 0.3771 0.3771
USDAFN 77.01 0.0000 0.00% 77.26 77.59 77.93 78.26
USDNPR 119.90 0.4300 0.36% 120.30 120.84 121.39 121.93
USDBND 1.3944 0.0000 0.00% 1.3977 1.4011 1.4044 1.4078
USDKHR 4,043.00 30.8360 -0.76% 4,094.24 4,116.63 4,139.43 4,162.23
USDGEL 3.0530 0.0000 0.00% 3.0575 3.0730 3.0888 3.1047
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,828.00 41.0000 1.47% 2,791.57 2,802.14 2,812.70 2,823.55
USDLAK 9,025.00 5.0000 -0.06% 9,044.76 9,065.51 9,086.27 9,107.02
USDAMD 484.10 0.0000 0.00% 483.33 483.33 483.33 483.33
USDTJS 10.3000 0.0000 0.00% 10.3036 10.3273 10.3509 10.3746
USDKGS 77.69 0.0000 0.00% 77.21 77.21 77.21 77.21
USDMVR 15.4200 0.0000 0.00% 15.4894 15.5588 15.6297 15.6991
USDKWD 0.3078 0.0001 -0.02% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0000 0.00% 0.700 0.820 0.820 0.820

Australie Prix Journée Q3/20 Q4/20 Q1/21 Q2/21
AUDUSD 0.69358 0.0013 -0.19% 0.69095 0.68741 0.68393 0.68046
NZDUSD 0.65420 0.0013 -0.20% 0.65001 0.64608 0.64223 0.63837
USDPGK 3.4753 0.0000 0.00% 3.4850 3.4948 3.5045 3.5142
USDXPF 105.70 0.0000 0.00% 105.98 106.46 106.94 107.42
USDFJD 2.1582 0.0071 -0.33% 2.1737 2.1822 2.1906 2.1993

Afrique Prix Journée Q3/20 Q4/20 Q1/21 Q2/21
USDNGN 360.00 0.0000 0.00% 360.00 360.00 360.00 360.00
USDZAR 17.1350 0.0063 -0.04% 17.2448 17.4257 17.6083 17.7944
USDZMW 17.9000 0.0000 0.00% 18.1041 18.3099 18.5193 18.7306
USDEGP 15.9900 0.0200 -0.12% 16.0436 16.0772 16.1109 16.1445
USDDZD 128.79 0.0100 -0.01% 128.91 129.16 129.42 129.68
USDAOA 570.56 0.0000 0.00% 577.24 583.13 589.07 595.07
USDMAD 9.6556 0.0009 0.01% 9.6772 9.7032 9.7293 9.7553
USDSDG 55.0002 0.0000 0.00% 55.3962 55.7977 56.1992 56.6007
USDKES 106.65 0.1500 0.14% 106.76 107.01 107.27 107.52
USDETB 35.0417 0.0000 0.00% 35.2575 35.4852 35.7164 35.9511
USDTZS 2,314.00 0.0000 0.00% 2,317.93 2,321.87 2,325.80 2,329.74
USDTND 2.8397 0.0000 0.00% 2.8503 2.8645 2.8789 2.8934
USDLYD 1.3940 0.0000 0.00% 1.4000 1.4049 1.4097 1.4148
USDGHS 5.7100 0.0700 -1.21% 5.8230 5.9276 6.0346 6.1433
USDCDF 1,906.00 0.0000 0.00% 1,912.86 1,919.72 1,926.58 1,933.64
USDUGX 3,712.56 2.4400 -0.07% 3,720.33 3,731.09 3,741.84 3,752.97
USDMZN 69.65 0.0000 0.00% 69.95 70.25 70.56 70.85
USDBWP 11.6144 0.0135 0.12% 11.6705 11.7401 11.8109 11.8816
USDXAF 585.66 10.6700 1.86% 580.47 587.64 594.87 602.15
USDNAD 17.1380 0.0220 -0.13% 17.2526 17.4319 17.6129 17.7973
USDSSP 161.30 0.0000 0.00% 161.40 161.40 161.40 161.40
USDMUR 39.7000 0.1500 0.38% 39.8866 40.0732 40.2637 40.4503
USDMGA 3,842.00 0.0000 0.00% 3,854.51 3,879.02 3,903.92 3,928.81
USDRWF 951.91 0.0000 0.00% 964.19 976.85 989.60 1,002.55
USDGNF 9,585.00 0.0000 0.00% 9,626.22 9,667.43 9,709.61 9,750.82
USDMRO 38.02 0.0000 0.00% 38.02 38.02 38.02 38.02
USDSLL 9,696.94 0.0000 0.00% 9,871.48 10,048.94 10,230.27 10,414.51
USDXOF 577.70 0.0000 0.00% 584.62 588.91 593.21 597.50
USDMWK 729.89 0.0000 0.00% 732.52 735.15 737.77 740.47
USDERN 15.0000 0.0000 0.00% 15.0480 15.0960 15.1440 15.1935
USDSZL 17.1380 0.0220 -0.13% 17.2334 17.4158 17.6000 17.7876
USDBIF 1,900.10 0.0000 0.00% 1,900.10 1,900.10 1,900.10 1,900.10
USDLSL 17.1325 0.0238 -0.14% 17.2442 17.4251 17.6077 17.7937
USDLRD 198.74 0.0000 0.00% 200.09 201.44 202.81 204.21
USDCVE 97.67 0.1800 0.18% 97.79 98.22 98.65 99.08
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 17.5000 0.0000 0.00% 17.9340 18.3785 18.8353 19.3025
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 51.8000 0.0000 0.00% 52.0745 52.3491 52.6288 52.9085
USDKMF 435.70 0.0000 0.00% 436.17 438.00 439.87 441.69
USDSTD 21.70 0.0384 0.18% 21.85 22.08 22.30 22.53

Prévisions - Monnaie - Les prévisions pour les indicateurs économiques, y compris prévisions à long terme et à court terme.