Prix Q1/24 Q2/24 Q3/24 Q4/24
EURUSD 1.08461 1.07777 1.07355 1.06933 1.06522
GBPUSD 1.26844 1.25800 1.25282 1.24777 1.24259
AUDUSD 0.65129 0.64656 0.64305 0.63960 0.63616
NZDUSD 0.60468 0.60584 0.60255 0.59932 0.59610
USDJPY 150.519 151.380 152.133 152.901 153.670
USDCNY 7.21181 7.23014 7.24889 7.26764 7.28639
USDCHF 0.88881 0.88884 0.89256 0.89636 0.90008
USDCAD 1.35703 1.36192 1.36613 1.37034 1.37468
USDMXN 16.9279 17.1557 17.2597 17.3655 17.4712
USDINR 83.0189 83.0171 83.1415 83.2658 83.3902
USDBRL 5.03040 4.99963 5.02895 5.05877 5.08859
USDRUB 92.4975 92.1262 93.0746 94.0320 94.9986
USDKRW 1,337.97 1,340.96 1,347.77 1,354.71 1,361.64
USDTRY 32.3422 31.5526 31.7781 32.0037 32.2293
DXY 103.947 104.434 104.777 105.121 105.475
USDSEK 10.47070 10.39881 10.46083 10.52389 10.58694
USDPLN 3.98580 4.01389 4.03744 4.06138 4.08532
USDNOK 10.69911 10.65552 10.72854 10.80262 10.87775
USDZAR 18.9944 19.3750 19.5288 19.6826 19.8383
USDDKK 6.87503 6.91876 6.94564 6.97252 7.00008
USDSGD 1.34238 1.34967 1.35276 1.35586 1.35896
USDILS 3.66907 3.58843 3.60877 3.62946 3.65016
USDHKD 7.82223 7.83219 7.83611 7.84002 7.84394
USDCLP 949.400 972.620 979.957 987.294 994.631
USDPKR 278.500 280.914 282.728 284.570 286.440
USDCZK 23.2609 23.5437 23.6655 23.7896 23.9138
USDHUF 364.912 366.483 369.030 371.614 374.234

Europe Prix Q1/24 Q2/24 Q3/24 Q4/24
EURUSD 1.08461 1.07777 1.07355 1.06933 1.06522
GBPUSD 1.26844 1.25800 1.25282 1.24777 1.24259
USDCHF 0.88881 0.88884 0.89256 0.89636 0.90008
USDRUB 92.4975 92.1262 93.0746 94.0320 94.9986
USDTRY 32.3422 31.5526 31.7781 32.0037 32.2293
USDSEK 10.47070 10.39881 10.46083 10.52389 10.58694
USDPLN 3.98580 4.01389 4.03744 4.06138 4.08532
USDNOK 10.69911 10.65552 10.72854 10.80262 10.87775
USDDKK 6.87503 6.91876 6.94564 6.97252 7.00008
USDCZK 23.2609 23.5437 23.6655 23.7896 23.9138
USDRON 4.58390 4.61047 4.62884 4.64721 4.66603
USDHUF 364.912 366.483 369.030 371.614 374.234
USDUAH 39.1352 38.2814 38.4263 38.5713 38.7200
USDBYR 3.26610 3.31542 3.36539 3.41634 3.46795
USDRSD 108.000 108.682 109.104 109.527 109.960
USDBIH 1.80320 1.81559 1.82319 1.83096 1.83856
USDISK 137.110 138.744 139.448 140.166 140.884
USDALL 94.750 96.265 96.829 97.403 97.978
USDMKD 56.5000 56.9796 57.2292 57.4845 57.7341
USDMDL 17.6000 17.6563 17.7126 17.7690 17.8270
USDBGN 1.80310 1.81427 1.82114 1.82800 1.83505

Amérique Prix Q1/24 Q2/24 Q3/24 Q4/24
USDCAD 1.35703 1.36192 1.36613 1.37034 1.37468
USDMXN 16.9279 17.1557 17.2597 17.3655 17.4712
USDBRL 5.03040 4.99963 5.02895 5.05877 5.08859
DXY 103.947 104.434 104.777 105.121 105.475
USDARS 852.000 879.445 918.191 958.706 1,000.989
USDCOP 3,894.55 3,955.72 3,989.06 4,022.41 4,056.14
USDCLP 949.400 972.620 979.957 987.294 994.631
USDPEN 3.68350 3.77926 3.79281 3.80637 3.82030
USDCUC 24.0000 24.0000 24.0000 24.0000 24.0000
USDDOP 58.8300 58.6178 58.7056 58.7934 58.8812
USDGTQ 7.79000 7.81190 7.81581 7.81971 7.82362
USDURY 38.4500 39.2670 39.4039 39.5409 39.6817
USDCRC 499.720 510.374 511.697 513.021 514.344
USDPAB 1.00000 1.00000 1.00000 1.00000 1.00000
USDBOB 6.86000 6.86823 6.87646 6.88470 6.89293
USDPYG 7,295.00 7,308.51 7,322.37 7,336.23 7,350.09
USDSVC 8.74980 8.75213 8.75475 8.75738 8.76000
USDTTD 6.73800 6.76019 6.77369 6.78718 6.80067
USDHNL 24.6430 24.6746 24.7041 24.7337 24.7633
USDJMD 153.330 155.852 156.504 157.171 157.823
USDNIO 36.6100 36.6686 36.7272 36.7857 36.8443
USDHTG 132.700 132.993 133.786 134.593 135.399
USDBSD 1.00000 1.00000 1.00000 1.00000 1.00000
USDSRD 34.9800 35.2144 35.4487 35.6866 35.9280
USDGYD 208.390 208.313 208.646 208.978 209.311
USDKYD 0.82500 0.82591 0.82682 0.82772 0.82863
USDVES 36.17460 36.15516 36.24892 36.34268 36.43644

Asie Prix Q1/24 Q2/24 Q3/24 Q4/24
USDJPY 150.519 151.380 152.133 152.901 153.670
USDCNY 7.21181 7.23014 7.24889 7.26764 7.28639
USDINR 83.0189 83.0171 83.1415 83.2658 83.3902
USDKRW 1,337.97 1,340.96 1,347.77 1,354.71 1,361.64
USDIDR 15,710.0 15,737.4 15,779.8 15,822.1 15,864.5
USDSAR 3.75000 3.75000 3.75000 3.75000 3.75000
USDTWD 31.7720 31.6943 31.7797 31.8650 31.9504
USDIRR 42,000.0 42,000.0 42,000.0 42,000.0 42,000.0
USDAED 3.67180 3.67240 3.67240 3.67240 3.67240
USDTHB 36.0600 36.1017 36.2635 36.4288 36.5905
USDMYR 4.73000 4.75770 4.77241 4.78711 4.80229
USDSGD 1.34238 1.34967 1.35276 1.35586 1.35896
USDILS 3.66907 3.58843 3.60877 3.62946 3.65016
USDHKD 7.82223 7.83219 7.83611 7.84002 7.84394
USDPHP 55.9330 56.2683 56.4366 56.6049 56.7788
USDPKR 278.500 280.914 282.728 284.570 286.440
USDIQD 1,309.00 1,320.39 1,331.91 1,343.43 1,355.21
USDKZT 450.600 453.808 456.066 458.368 460.671
USDQAR 3.64500 3.65097 3.65644 3.66191 3.66737
USDVND 24,740.0 24,682.0 24,718.9 24,755.9 24,792.9
USDBDT 109.5000 109.9161 110.3322 110.7483 111.1754
USDOMR 0.38500 0.38535 0.38569 0.38604 0.38639
USDAZN 1.69500 1.69500 1.69500 1.69500 1.69500
USDLKR 303.750 311.001 313.101 315.232 317.395
USDSYP 13,000.00 13,000.00 13,000.00 13,000.00 13,000.00
USDMMK 2,093.70 2,093.70 2,093.70 2,093.70 2,093.70
USDUZS 12,497.1 12,464.2 12,494.0 12,523.8 12,553.7
USDMOP 8.05700 8.06864 8.07429 8.07993 8.08558
USDTMT 3.49000 3.49000 3.49000 3.49000 3.49000
USDLBP 89,500.00 89,500.00 89,500.00 89,500.00 89,500.00
USDYER 249.970 250.070 250.170 250.270 250.370
USDBHD 0.37690 0.37723 0.37745 0.37768 0.37791
USDAFN 71.1600 72.8668 73.4308 73.9948 74.5661
USDNPR 132.860 132.822 132.995 133.167 133.340
USDBND 1.34210 1.34920 1.35229 1.35539 1.35848
USDKHR 4,038.00 4,060.25 4,063.49 4,066.74 4,069.98
USDGEL 2.68700 2.64016 2.64832 2.65648 2.66490
USDKPW 130.000 130.000 130.000 130.000 130.000
USDMNT 3,365.00 3,374.40 3,380.80 3,387.20 3,393.60
USDLAK 20,861.0 20,901.9 20,974.8 21,047.7 21,122.7
USDAMD 398.500 404.361 405.972 407.583 409.234
USDTJS 10.9600 10.9606 10.9912 11.0218 11.0524
USDKGS 89.5100 89.5101 89.5995 89.6890 89.7784
USDMVR 15.4200 15.4385 15.4570 15.4755 15.4940
USDKWD 0.30753 0.30781 0.30799 0.30817 0.30836
USDJOD 0.70800 0.70855 0.70891 0.70926 0.70962

Australie Prix Q1/24 Q2/24 Q3/24 Q4/24
AUDUSD 0.65129 0.64656 0.64305 0.63960 0.63616
NZDUSD 0.60468 0.60584 0.60255 0.59932 0.59610
USDPGK 3.76940 3.77203 3.78181 3.79160 3.80138
USDXPF 109.680 110.451 110.902 111.364 111.815
USDFJD 2.26740 2.28170 2.28875 2.29580 2.30308

Afrique Prix Q1/24 Q2/24 Q3/24 Q4/24
USDNGN 1,520.000 1,639.182 1,684.639 1,731.213 1,779.223
USDZAR 18.9944 19.3750 19.5288 19.6826 19.8383
USDZMW 25.6750 23.8185 24.0893 24.3648 24.6427
USDEGP 47.0500 30.9288 30.9721 31.0153 31.0586
USDDZD 134.096 134.768 135.037 135.306 135.575
USDAOA 843.000 848.648 854.296 860.029 865.845
USDMAD 10.04690 10.11324 10.14148 10.16971 10.19795
USDSDG 598.700 600.417 602.034 603.650 605.267
USDKES 133.000 146.733 147.215 147.698 148.195
USDETB 56.5636 56.4715 56.4715 56.4715 56.4715
USDTZS 2,545.00 2,552.13 2,559.25 2,566.38 2,573.50
USDTND 3.11060 3.12995 3.14490 3.16017 3.17512
USDLYD 4.80810 4.82844 4.83808 4.84771 4.85735
USDGHS 12.98500 12.67927 12.80979 12.94156 13.07459
USDCDF 2,750.00 2,768.61 2,792.49 2,816.37 2,840.53
USDUGX 3,875.00 3,920.56 3,931.11 3,941.67 3,952.23
USDMZN 63.2500 63.3639 63.4777 63.5916 63.7054
USDBWP 13.7137 13.8599 13.9248 13.9910 14.0558
USDXAF 604.740 608.323 610.686 613.050 615.474
USDNAD 18.9890 19.3757 19.5333 19.6909 19.8504
USDSSP 1,564.392 1,434.526 1,446.195 1,457.864 1,469.674
USDMUR 45.9400 45.9998 46.3195 46.6438 46.9727
USDMGA 4,485.31 4,500.48 4,512.60 4,524.72 4,536.83
USDRWF 1,275.63 1,271.03 1,273.06 1,275.09 1,277.12
USDGNF 8,507.00 8,508.95 8,514.90 8,520.86 8,526.81
USDMRO 39.7700 39.9566 40.1830 40.4135 40.6439
USDSLL 22,683.0 22,989.2 23,300.0 23,613.0 23,932.8
USDXOF 598.750 608.849 614.759 620.728 626.758
USDMWK 1,666.670 1,705.398 1,744.900 1,785.401 1,826.903
USDERN 15.0000 15.0120 15.0240 15.0360 15.0480
USDSZL 18.9900 19.3710 19.5267 19.6824 19.8399
USDBIF 2,844.91 2,889.18 2,936.93 2,985.25 3,034.70
USDLSL 18.9825 19.3637 19.5193 19.6749 19.8324
USDLRD 193.000 192.595 193.190 193.786 194.400
USDCVE 101.6500 102.3275 102.7251 103.1226 103.5303
USDDJF 177.600 177.653 177.707 177.760 177.813
USDSCR 13.4152 13.9402 14.3096 14.6885 15.0782
USDSOS 568.000 568.341 568.682 569.022 569.363
USDGMD 67.9000 68.5208 69.0984 69.6759 70.2603
USDKMF 451.650 455.384 457.199 459.013 460.872
USDSTD 22.5889 22.7609 22.8787 22.9987 23.1187