Prix Journée Q1/21 Q2/21 Q3/21 Q4/21
EURUSD 1.21221 0.0046 0.38% 1.20529 1.20093 1.19658 1.19234
GBPUSD 1.36255 0.0046 0.34% 1.35159 1.34302 1.33459 1.32616
AUDUSD 0.76914 0.0007 0.09% 0.76721 0.76327 0.75942 0.75556
NZDUSD 0.71098 0.0003 -0.05% 0.70900 0.70472 0.70051 0.69630
USDJPY 103.89 0.2000 0.19% 104.49 104.93 105.38 105.81
USDCNY 6.47948 0.0168 -0.26% 6.51774 6.54306 6.56838 6.59435
USDCHF 0.88897 0.0020 -0.23% 0.89466 0.89858 0.90259 0.90651
USDCAD 1.27326 0.0018 -0.14% 1.27773 1.28282 1.28791 1.29313
USDMXN 19.6775 0.0246 -0.13% 19.8277 19.9694 20.1112 20.2529
USDINR 73.1700 0.0110 -0.02% 73.5196 73.8563 74.2002 74.5369
USDBRL 5.3453 0.0496 0.94% 5.3508 5.4064 5.4625 5.5197
USDRUB 73.6251 0.3651 -0.49% 74.2871 74.7742 75.2686 75.7705
DXY 90.526 0.2392 -0.26% 96.061 96.482 96.912 97.333
USDKRW 1,099.70 4.2960 -0.39% 1,106.48 1,112.09 1,117.82 1,123.54
USDZAR 14.9804 0.1606 -1.06% 15.2875 15.4479 15.6098 15.7747
USDSGD 1.32945 0.0011 -0.08% 1.33355 1.33675 1.33994 1.34313
USDHKD 7.75248 0.0008 -0.01% 7.75215 7.75215 7.75215 7.75215

Crypto Prix Journée Q1/21 Q2/21 Q3/21 Q4/21
BTCUSD 36,696.76 79.8100 0.22% 34,886.97 33,185.22 31,564.06 30,023.63
ETHUSD 1,371.46 114.3400 9.10% 1,258.70 1,188.72 1,122.62 1,060.24
XRPUSD 0.30 0.0151 5.30% 0.30 0.28 0.27 0.25

EUR Cross Prix Journée Q1/21 Q2/21 Q3/21 Q4/21
EURUSD 1.21221 0.0046 0.38% 1.20529 1.20093 1.19658 1.19234
EURGBP 0.8896 0.0004 0.04% 0.8918 0.8942 0.8966 0.8991
EURAUD 1.5760 0.0045 0.28% 1.5710 1.5734 1.5756 1.5781
EURNZD 1.7050 0.0076 0.45% 1.7000 1.7041 1.7081 1.7124
EURJPY 125.94 0.7140 0.57% 125.94 126.01 126.09 126.16
EURCNY 7.8544 0.0099 0.13% 7.8557 7.8578 7.8596 7.8627
EURCHF 1.0777 0.0017 0.15% 1.0783 1.0791 1.0800 1.0809
EURCAD 1.5435 0.0036 0.23% 1.5400 1.5406 1.5411 1.5419
EURMXN 23.8509 0.0685 0.29% 23.8980 23.9819 24.0646 24.1484
EURINR 88.70 0.3255 0.37% 88.61 88.70 88.79 88.87
EURBRL 6.4858 0.0906 1.42% 6.4492 6.4927 6.5363 6.5814
EURRUB 89.31 0.0351 -0.04% 89.54 89.80 90.06 90.34
EURKRW 1,333.00 0.2163 -0.02% 1,333.62 1,335.55 1,337.55 1,339.65
EURIDR 17,023.26 44.1238 0.26% 16,990.14 16,984.44 16,978.33 16,975.21
EURSEK 10.1293 0.0101 -0.10% 10.1487 10.1694 10.1906 10.2124
EURNOK 10.3526 0.0240 -0.23% 10.3768 10.4010 10.4258 10.4511
EURHKD 9.3975 0.0345 0.37% 9.3436 9.3098 9.2760 9.2432
EURISK 156.82 0.4057 0.26% 156.87 157.29 157.73 158.17
EURDKK 7.4391 0.0001 0.00% 7.4408 7.4428 7.4445 7.4475
EURCZK 26.1420 0.0107 0.04% 26.1494 26.1716 26.1956 26.2188
EURSGD 1.6116 0.0048 0.30% 1.6073 1.6053 1.6033 1.6015
EURZAR 18.1598 0.1523 -0.83% 18.4258 18.5519 18.6783 18.8088

GBP Cross Prix Journée Q1/21 Q2/21 Q3/21 Q4/21
GBPUSD 1.36255 0.0046 0.34% 1.35159 1.34302 1.33459 1.32616
EURGBP 0.8896 0.0004 0.04% 0.8918 0.8942 0.8966 0.8991
GBPAUD 1.7714 0.0042 0.24% 1.7617 1.7596 1.7574 1.7552
GBPNZD 1.9163 0.0077 0.40% 1.9063 1.9057 1.9052 1.9046
GBPJPY 141.54 0.7680 0.55% 141.23 140.92 140.63 140.32
GBPCNY 8.8287 0.0072 0.08% 8.8093 8.7875 8.7661 8.7451
GBPCHF 1.2112 0.0017 0.14% 1.2092 1.2068 1.2046 1.2022
GBPCAD 1.7349 0.0035 0.20% 1.7270 1.7229 1.7188 1.7149
GBPMXN 26.8083 0.0596 0.22% 26.7989 26.8194 26.8402 26.8586
GBPINR 99.68 0.3048 0.31% 99.37 99.19 99.03 98.85
GBPBRL 7.2885 0.0974 1.35% 7.2321 7.2609 7.2902 7.3200
GBPRUB 100.30 0.1748 -0.17% 100.41 100.42 100.45 100.48
GBPKRW 1,497.97 1.1628 -0.08% 1,495.51 1,493.57 1,491.83 1,489.99
GBPIDR 19,121.35 29.1329 0.15% 19,052.52 18,994.00 18,936.61 18,880.30
GBPCZK 29.3751 0.0058 -0.02% 29.3236 29.2682 29.2170 29.1613
GBPSGD 1.8109 0.0041 0.23% 1.8024 1.7953 1.7883 1.7812
GBPDKK 8.3431 0.0211 -0.25% 8.3441 8.3234 8.3031 8.2833
GBPHKD 10.5629 0.0340 0.32% 10.4777 10.4113 10.3459 10.2806

JPY Cross Prix Journée Q1/21 Q2/21 Q3/21 Q4/21
USDJPY 103.89 0.2000 0.19% 104.49 104.93 105.38 105.81
EURJPY 125.94 0.7140 0.57% 125.94 126.01 126.09 126.16
GBPJPY 141.54 0.7680 0.55% 141.23 140.92 140.63 140.32
AUDJPY 79.90 0.2260 0.28% 80.17 80.09 80.02 79.95
NZDJPY 73.85 0.0895 0.12% 74.08 73.95 73.82 73.68
CNYJPY 16.0391 0.0775 0.49% 16.0318 16.0365 16.0428 16.0459
CHFJPY 116.86 0.4960 0.43% 116.79 116.77 116.75 116.73
CADJPY 81.59 0.2780 0.34% 81.78 81.79 81.82 81.83
MXNJPY 5.2794 0.0164 0.31% 5.2700 5.2544 5.2396 5.2245
INRJPY 1.4203 0.0034 0.24% 1.4213 1.4207 1.4202 1.4196
BRLJPY 19.4238 0.1565 -0.80% 19.5282 19.4082 19.2907 19.1699
RUBJPY 1.4115 0.0101 0.72% 1.4066 1.4033 1.4000 1.3965
KRWJPY 0.0945 0.0006 0.62% 0.0944 0.0944 0.0943 0.0942
IDRJPY 0.00740 0.0000 0.36% 0.00741 0.00742 0.00743 0.00743
HKDJPY 13.4020 0.0290 0.22% 13.4790 13.5353 13.5931 13.6494
SGDJPY 78.20 0.2712 0.35% 78.36 78.50 78.64 78.78

Europe Prix Journée Q1/21 Q2/21 Q3/21 Q4/21
EURUSD 1.21221 0.0046 0.38% 1.20529 1.20093 1.19658 1.19234
GBPUSD 1.36255 0.0046 0.34% 1.35159 1.34302 1.33459 1.32616
USDCHF 0.88897 0.0020 -0.23% 0.89466 0.89858 0.90259 0.90651
USDRUB 73.6251 0.3651 -0.49% 74.2871 74.7742 75.2686 75.7705
USDTRY 7.4595 0.0041 -0.05% 7.5601 7.6468 7.7350 7.8239
USDSEK 8.3563 0.0400 -0.48% 8.4202 8.4679 8.5165 8.5650
USDPLN 3.7406 0.0137 -0.36% 3.7630 3.7824 3.8023 3.8221
USDNOK 8.5401 0.0536 -0.62% 8.6094 8.6608 8.7130 8.7652
USDDKK 6.1367 0.0233 -0.38% 6.1735 6.1975 6.2215 6.2461
USDCZK 21.5676 0.0693 -0.32% 21.6956 21.7928 21.8921 21.9893
USDRON 4.0184 0.0145 -0.36% 4.0428 4.0589 4.0750 4.0915
USDHUF 295.32 2.2400 -0.75% 298.88 300.67 302.48 304.29
USDUAH 28.15 0.0500 -0.18% 28.38 28.57 28.75 28.94
USDBYR 3 0.0054 -0.21% 3 3 3 3
USDHRV 6.2399 0.0147 -0.24% 6.2758 6.3002 6.3245 6.3495
USDSRB 96.97 0.3400 -0.35% 97.55 97.93 98.31 98.70
USDBIH 1.6157 0.0020 -0.12% 1.6255 1.6326 1.6399 1.6470
USDISK 129.38 0.1400 -0.11% 130.15 130.98 131.82 132.66
USDALL 101.34 0.5000 -0.49% 102.19 102.69 103.20 103.69
USDMKD 50.85 0.1000 -0.20% 51.18 51.41 51.64 51.87
USDMDL 17.2255 0.0395 -0.23% 17.3328 17.4156 17.5001 17.5829
USDBGN 1.6133 0.0059 -0.36% 1.6700 1.6800 1.6800 1.6800

Amérique Prix Journée Q1/21 Q2/21 Q3/21 Q4/21
USDCAD 1.27326 0.0018 -0.14% 1.27773 1.28282 1.28791 1.29313
USDMXN 19.6775 0.0246 -0.13% 19.8277 19.9694 20.1112 20.2529
USDBRL 5.3453 0.0496 0.94% 5.3508 5.4064 5.4625 5.5197
DXY 90.526 0.2392 -0.26% 96.061 96.482 96.912 97.333
USDARS 86.2000 0.1400 0.16% 87.7382 89.4508 91.1892 92.9706
USDCOP 3,489.31 13.4301 0.39% 3,505.77 3,536.01 3,566.25 3,596.84
USDCLP 738.33 4.8300 0.66% 740.61 747.80 755.06 762.40
USDPEN 3.6138 0.0010 -0.03% 3.6281 3.6414 3.6548 3.6686
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 57.8500 0.2500 -0.43% 58.3467 58.5733 58.8000 59.0325
USDGTQ 7.7750 0.0050 -0.06% 7.7860 7.7860 7.7860 7.7860
USDURY 42.3500 0.0000 0.00% 42.5533 42.7566 42.9641 43.1674
USDCRC 606.15 0.5500 -0.09% 609.61 612.52 615.50 618.41
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8100 0.0000 0.00% 6.8100 6.8100 6.8100 6.8100
USDPYG 6,894.96 32.0300 0.47% 6,893.81 6,924.70 6,956.27 6,987.15
USDSVC 8.7498 0.0003 0.00% 8.7766 8.8037 8.8309 8.8589
USDTTD 6.7406 0.0091 0.14% 6.7510 6.7705 6.7901 6.8103
USDHNL 24.0570 0.0010 0.00% 24.0560 24.0560 24.0560 24.0560
USDJMD 142.00 1.4700 -1.02% 144.78 146.10 147.42 148.76
USDNIO 34.8000 0.3000 0.87% 34.6725 34.8450 35.0210 35.1969
USDHTG 73.00 0.4434 0.61% 73.22 73.88 74.55 75.23
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 14.0180 0.0030 0.02% 14.0556 14.0963 14.1369 14.1790
USDGYD 207.38 0.6000 -0.29% 208.98 209.98 211.00 211.99
USDKYD 0.8200 0.0050 -0.61% 0.8278 0.8306 0.8334 0.8363
CLPCLF 29,087.18 8.4400 0.03% 36.27 35.92 35.57 35.23

Asie Prix Journée Q1/21 Q2/21 Q3/21 Q4/21
USDJPY 103.89 0.2000 0.19% 104.49 104.93 105.38 105.81
USDCNY 6.47948 0.0168 -0.26% 6.51774 6.54306 6.56838 6.59435
USDINR 73.1700 0.0110 -0.02% 73.5196 73.8563 74.2002 74.5369
USDKRW 1,099.70 4.2960 -0.39% 1,106.48 1,112.09 1,117.82 1,123.54
USDIDR 14,050.00 10.0000 -0.07% 14,096.37 14,142.73 14,189.10 14,236.87
USDSAR 3.7510 0.0001 0.00% 3.7510 3.7510 3.7510 3.7510
USDTWD 27.9910 0.0140 0.05% 28.0892 28.1704 28.2517 28.3357
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6728 0.0001 0.00% 3.6728 3.6728 3.6728 3.6728
USDTHB 29.9900 0.1300 -0.43% 30.1511 30.2623 30.3734 30.4876
USDMYR 4.0470 0.0030 -0.07% 4.0585 4.0691 4.0796 4.0901
USDSGD 1.32945 0.0011 -0.08% 1.33355 1.33675 1.33994 1.34313
USDILS 3.2559 0.0238 0.74% 3.2477 3.2600 3.2723 3.2849
USDHKD 7.75248 0.0008 -0.01% 7.75215 7.75215 7.75215 7.75215
USDPHP 48.0400 0.0100 -0.02% 48.2767 48.4834 48.6949 48.9016
USDPKR 160.10 0.1500 -0.09% 161.53 162.60 163.69 164.80
USDIQD 1,460.00 1.0000 0.07% 1,459.00 1,459.00 1,459.00 1,459.00
USDKZT 419.77 0.8500 -0.20% 421.88 423.40 424.91 426.47
USDQAR 3.6561 0.0161 0.44% 3.6498 3.6597 3.6695 3.6793
USDVND 23,069.00 0.0000 0.00% 23,069.00 23,069.00 23,069.00 23,069.00
USDBDT 84.28 0.5200 -0.61% 85.03 85.26 85.50 85.74
USDOMR 0.3840 0.0009 -0.23% 0.3840 0.3840 0.3840 0.3840
USDAZN 1.6948 0.0018 0.11% 1.6930 1.6930 1.6930 1.6930
USDLKR 193.00 1.0000 0.52% 193.02 193.54 194.06 194.58
USDSYP 1,256.00 0.0000 0.00% 1,271.83 1,287.90 1,304.10 1,320.56
USDMMK 1,329.00 2.0000 0.15% 1,334.03 1,341.07 1,348.23 1,355.40
USDUZS 10,435.00 60.8100 -0.58% 10,498.58 10,558.09 10,618.63 10,679.18
USDMOP 7.9850 0.0010 -0.01% 7.9850 7.9850 7.9850 7.9850
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.50 0.0000 0.00% 1,505.50 1,505.50 1,505.50 1,505.50
USDYER 246.38 0.1500 -0.06% 246.53 246.53 246.53 246.53
USDBHD 0.3769 0.0001 -0.03% 0.3770 0.3770 0.3770 0.3770
USDAFN 77.05 0.0500 0.06% 77.44 77.77 78.11 78.44
USDNPR 117.06 0.1800 -0.15% 117.65 118.17 118.71 119.24
USDBND 1.3293 0.0016 -0.12% 1.3330 1.3362 1.3394 1.3426
USDKHR 4,045.00 2.0000 0.05% 4,094.40 4,116.79 4,139.60 4,162.40
USDGEL 3.2892 0.0092 0.28% 3.2967 3.3135 3.3305 3.3476
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,830.00 5.0000 0.18% 2,835.74 2,846.47 2,857.21 2,868.22
USDLAK 9,285.00 20.0000 -0.21% 9,326.40 9,347.80 9,369.20 9,390.61
USDAMD 521.15 0.0400 -0.01% 521.19 521.19 521.19 521.19
USDTJS 11.2900 0.0000 0.00% 11.3160 11.3419 11.3679 11.3939
USDKGS 84.10 0.5069 -0.60% 84.61 84.61 84.61 84.61
USDMVR 15.4200 0.0000 0.00% 15.4894 15.5588 15.6297 15.6991
USDKWD 0.3030 0.0000 0.00% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.707 0.0014 -0.20% 0.700 0.820 0.820 0.820

Australie Prix Journée Q1/21 Q2/21 Q3/21 Q4/21
AUDUSD 0.76914 0.0007 0.09% 0.76721 0.76327 0.75942 0.75556
NZDUSD 0.71098 0.0003 -0.05% 0.70900 0.70472 0.70051 0.69630
USDPGK 3.5119 0.0000 0.00% 3.5217 3.5316 3.5414 3.5512
USDXPF 98.29 0.3600 -0.36% 98.95 99.40 99.85 100.29
USDFJD 2.0378 0.0071 0.35% 2.0457 2.0536 2.0616 2.0697

Afrique Prix Journée Q1/21 Q2/21 Q3/21 Q4/21
USDNGN 380.50 0.2000 -0.05% 380.70 380.70 380.70 380.70
USDZAR 14.9804 0.1606 -1.06% 15.2875 15.4479 15.6098 15.7747
USDZMW 21.3000 0.0150 0.07% 21.5276 21.7724 22.0215 22.2726
USDEGP 15.7422 0.0922 0.59% 15.7331 15.7660 15.7990 15.8320
USDDZD 132.79 0.2200 0.17% 132.84 133.10 133.37 133.63
USDAOA 651.38 0.0010 0.00% 658.03 664.73 671.51 678.35
USDMAD 8.9252 0.0183 -0.20% 8.9592 8.9834 9.0075 9.0316
USDSDG 54.9500 0.0502 -0.09% 55.3962 55.7977 56.1992 56.6007
USDKES 110.10 0.1000 0.09% 110.21 110.48 110.74 111.01
USDETB 39.3422 0.0000 0.00% 39.5979 39.8536 40.1133 40.3769
USDTZS 2,314.00 0.0000 0.00% 2,317.93 2,321.87 2,325.80 2,329.74
USDTND 2.7085 0.0039 -0.14% 2.7229 2.7365 2.7503 2.7641
USDLYD 4.4597 0.0009 -0.02% 4.4762 4.4918 4.5074 4.5235
USDGHS 5.8400 0.0600 1.04% 5.8840 5.9898 6.0979 6.2077
USDCDF 1,950.00 21.9600 -1.11% 1,979.06 1,986.16 1,993.26 2,000.55
USDUGX 3,694.00 9.0000 0.24% 3,690.67 3,701.34 3,712.02 3,723.06
USDMZN 74.34 0.0900 0.12% 74.67 74.99 75.32 75.64
USDBWP 10.9291 0.0720 -0.65% 11.0307 11.0965 11.1634 11.2303
USDXAF 535.63 1.9500 -0.36% 543.38 550.09 556.86 563.67
USDNAD 14.9780 0.1720 -1.14% 15.2732 15.4319 15.5922 15.7554
USDSSP 174.71 0.0000 0.00% 174.71 174.71 174.71 174.71
USDMUR 39.4500 0.1000 0.25% 39.8364 40.0227 40.2130 40.3994
USDMGA 3,768.33 2.9301 0.08% 3,789.50 3,813.60 3,838.07 3,862.55
USDRWF 988.56 0.2030 0.02% 976.78 989.60 1,002.52 1,015.64
USDGNF 10,027.00 2.0000 -0.02% 10,072.12 10,115.25 10,159.38 10,202.50
USDMRO 36.05 0.0500 0.14% 36.00 36.00 36.00 36.00
USDSLL 10,150.00 84.0000 0.83% 10,247.19 10,431.40 10,619.63 10,810.88
USDXOF 538.48 8.2700 -1.51% 550.74 554.79 558.83 562.88
USDMWK 760.00 1.4300 0.19% 768.21 770.96 773.72 776.55
USDERN 15.0700 0.0700 0.47% 15.1182 15.1664 15.2147 15.2644
USDSZL 14.9780 0.1720 -1.14% 15.2863 15.4482 15.6115 15.7779
USDBIF 1,933.22 0.4000 0.02% 1,932.82 1,932.82 1,932.82 1,932.82
USDLSL 14.9775 0.1700 -1.12% 15.2813 15.4416 15.6034 15.7682
USDLRD 166.50 0.9000 -0.54% 168.54 169.68 170.83 172.00
USDCVE 90.87 0.3300 -0.36% 91.53 91.93 92.34 92.74
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 20.8047 0.1053 -0.50% 21.4286 21.9597 22.5054 23.0637
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 51.1000 0.1000 -0.20% 51.4714 51.7427 52.0192 52.2957
USDKMF 405.80 1.7600 -0.43% 409.27 410.98 412.74 414.45
USDSTD 20.24 0.0251 -0.12% 20.48 20.69 20.90 21.11

Prévisions - Monnaie - Les prévisions pour les indicateurs économiques, y compris prévisions à long terme et à court terme.