Prix Q2/26 Q3/26 Q4/26 Q1/27
EURUSD 1.17584 1.18199 1.19011 1.19705 1.20399
GBPUSD 1.35036 1.35790 1.36706 1.37490 1.38274
AUDUSD 0.71527 0.72105 0.72694 0.73195 0.73705
NZDUSD 0.59007 0.59193 0.59717 0.60158 0.60599
USDJPY 159.153 157.624 156.169 154.948 153.742
USDCNY 6.81686 6.80372 6.78508 6.76941 6.75373
USDCHF 0.78038 0.77736 0.77086 0.76546 0.76014
USDCAD 1.36589 1.36496 1.35861 1.35327 1.34807
USDMXN 17.3226 17.2193 17.0834 16.9709 16.8601
USDINR 93.4540 92.2653 91.7699 91.3625 90.9458
USDBRL 4.95330 4.94144 4.88689 4.84158 4.79627
USDRUB 74.7600 75.2479 74.1532 73.2488 72.3596
USDKRW 1,469.12 1,457.59 1,443.78 1,432.19 1,420.75
DXY 98.275 97.684 97.078 96.577 96.077
USDTRY 44.8945 44.7309 44.5603 44.4168 44.2777
USDSEK 9.15814 9.10261 9.01199 8.93592 8.86077
USDPLN 3.59768 3.57268 3.54142 3.51518 3.48894
USDNOK 9.33940 9.31630 9.23366 9.16430 9.09493
USDZAR 16.3676 16.1775 16.0048 15.8598 15.7180
USDDKK 6.35552 6.32272 6.27891 6.24270 6.20649
USDSGD 1.27193 1.26590 1.26031 1.25562 1.25105
USDILS 2.98990 2.95096 2.92158 2.89692 2.87256
USDHKD 7.83074 7.82726 7.82075 7.81526 7.80978
USDCLP 881.720 870.646 861.874 854.510 847.233
USDPKR 278.537 277.970 276.644 275.529 274.441
USDCZK 20.6642 20.5242 20.3397 20.1848 20.0299
USDHUF 307.747 305.082 301.677 298.848 296.020

Europe Prix Q2/26 Q3/26 Q4/26 Q1/27
EURUSD 1.17584 1.18199 1.19011 1.19705 1.20399
GBPUSD 1.35036 1.35790 1.36706 1.37490 1.38274
USDCHF 0.78038 0.77736 0.77086 0.76546 0.76014
USDRUB 74.7600 75.2479 74.1532 73.2488 72.3596
USDTRY 44.8945 44.7309 44.5603 44.4168 44.2777
USDSEK 9.15814 9.10261 9.01199 8.93592 8.86077
USDPLN 3.59768 3.57268 3.54142 3.51518 3.48894
USDNOK 9.33940 9.31630 9.23366 9.16430 9.09493
USDDKK 6.35552 6.32272 6.27891 6.24270 6.20649
USDCZK 20.6642 20.5242 20.3397 20.1848 20.0299
USDRON 4.33610 4.31101 4.27907 4.25264 4.22621
USDHUF 307.747 305.082 301.677 298.848 296.020
USDUAH 44.1247 43.9142 43.7152 43.5478 43.3848
USDBYR 2.83350 2.80567 2.76105 2.72389 2.68758
USDRSD 99.799 99.261 98.585 98.027 97.468
USDBAM 1.65870 1.65495 1.64388 1.63474 1.62559
USDISK 121.795 121.327 120.355 119.550 118.757
USDALL 81.300 80.712 80.143 79.673 79.202
USDMKD 52.4400 51.8489 51.5394 51.2843 51.0240
USDMDL 17.2000 17.0355 16.8970 16.7823 16.6692

Amérique Prix Q2/26 Q3/26 Q4/26 Q1/27
USDCAD 1.36589 1.36496 1.35861 1.35327 1.34807
USDMXN 17.3226 17.2193 17.0834 16.9709 16.8601
USDBRL 4.95330 4.94144 4.88689 4.84158 4.79627
DXY 98.275 97.684 97.078 96.577 96.077
USDARS 1,376.740 1,346.821 1,320.781 1,299.216 1,278.061
USDCOP 3,580.06 3,579.90 3,541.68 3,509.58 3,478.21
USDCLP 881.720 870.646 861.874 854.510 847.233
USDPEN 3.42990 3.41781 3.39495 3.37606 3.35718
USDCUC 24.0000 24.0000 24.0000 24.0000 24.0000
USDDOP 60.1050 59.8676 59.4097 59.0306 58.6514
USDGTQ 7.64300 7.64252 7.63888 7.63583 7.63277
USDURY 39.7428 39.5486 39.2461 38.9957 38.7452
USDCRC 454.870 453.991 451.662 449.749 447.790
USDPAB 1.00140 0.99813 0.99540 0.99310 0.99080
USDBOB 6.92810 6.91138 6.87675 6.84831 6.81919
USDPYG 6,369.45 6,330.18 6,264.12 6,208.65 6,154.45
USDSVC 8.74070 8.73746 8.71248 8.69147 8.67046
USDTTD 6.77940 6.76808 6.74065 6.71758 6.69518
USDHNL 26.5700 26.5420 26.5009 26.4664 26.4318
USDJMD 158.248 157.922 157.206 156.604 156.018
USDNIO 36.7656 36.7164 36.5939 36.4909 36.3878
USDHTG 130.812 130.568 130.007 129.536 129.077
USDBSD 0.99900 0.99781 0.99460 0.99190 0.98920
USDSRD 37.6555 37.1665 36.8643 36.6139 36.3673
USDGYD 209.300 208.710 208.138 207.657 207.176
USDKYD 0.83119 0.83085 0.83036 0.82994 0.82953
USDVES 480.63110 477.16694 473.51728 470.49544 467.47361

Asie Prix Q2/26 Q3/26 Q4/26 Q1/27
USDJPY 159.153 157.624 156.169 154.948 153.742
USDCNY 6.81686 6.80372 6.78508 6.76941 6.75373
USDINR 93.4540 92.2653 91.7699 91.3625 90.9458
USDKRW 1,469.12 1,457.59 1,443.78 1,432.19 1,420.75
USDIDR 17,146.9 17,085.8 17,006.3 16,939.5 16,874.3
USDSAR 3.75110 3.75115 3.75115 3.75115 3.75115
USDTWD 31.4340 31.2808 30.9921 30.7497 30.5104
USDIRR 1,321,185.0 1,321,185.0 1,321,185.0 1,321,185.0 1,321,185.0
USDAED 3.67250 3.67260 3.67260 3.67260 3.67260
USDTHB 32.0880 31.7565 31.5021 31.2914 31.0839
USDMYR 3.95400 3.93711 3.91456 3.89598 3.87701
USDSGD 1.27193 1.26590 1.26031 1.25562 1.25105
USDILS 2.98990 2.95096 2.92158 2.89692 2.87256
USDHKD 7.83074 7.82726 7.82075 7.81526 7.80978
USDPHP 59.8670 59.3224 58.9684 58.6765 58.3787
USDPKR 278.537 277.970 276.644 275.529 274.441
USDIQD 1,308.69 1,310.00 1,310.00 1,310.00 1,310.00
USDKZT 465.925 468.175 464.819 462.044 459.268
USDQAR 3.64200 3.64186 3.63579 3.63069 3.62558
USDVND 26,328.0 26,305.1 26,261.3 26,224.4 26,187.5
USDBDT 122.7000 122.8004 122.5812 122.3967 122.2123
USDOMR 0.38500 0.38451 0.38451 0.38451 0.38451
USDAZN 1.70000 1.69945 1.69864 1.69796 1.69728
USDLKR 316.625 315.490 314.626 313.899 313.172
USDSYP 115.52 115.52 115.52 115.52 115.52
USDMMK 2,093.70 2,093.70 2,093.70 2,093.70 2,093.70
USDUZS 12,085.4 12,072.4 11,990.2 11,922.3 11,854.4
USDMOP 8.06950 8.06265 8.05113 8.04145 8.03176
USDTMT 3.50500 3.50000 3.50000 3.50000 3.50000
USDLBP 89,457.43 89,404.73 89,191.80 89,012.70 88,833.60
USDYER 238.650 238.396 238.141 237.926 237.711
USDBHD 0.37720 0.37682 0.37655 0.37632 0.37610
USDAFN 64.0000 64.5378 64.1680 63.8635 63.5525
USDNPR 148.846 148.075 147.173 146.430 145.686
USDBND 1.27210 1.26680 1.26182 1.25763 1.25356
USDKHR 4,000.61 3,992.61 3,977.38 3,964.57 3,952.16
USDGEL 2.68500 2.67946 2.66988 2.66183 2.65404
USDKPW 130.000 130.000 130.000 130.000 130.000
USDMNT 3,577.00 3,571.49 3,563.41 3,556.61 3,549.81
USDLAK 22,040.6 22,002.2 21,913.0 21,838.0 21,765.1
USDAMD 372.850 372.628 370.894 369.436 368.016
USDTJS 9.4680 9.3910 9.3192 9.2597 9.2002
USDKGS 87.4500 87.4275 87.3547 87.2935 87.2323
USDMVR 15.4600 15.4600 15.4600 15.4600 15.4600
USDKWD 0.30820 0.30810 0.30766 0.30729 0.30692
USDJOD 0.70900 0.70900 0.70900 0.70900 0.70900

Australie Prix Q2/26 Q3/26 Q4/26 Q1/27
AUDUSD 0.71527 0.72105 0.72694 0.73195 0.73705
NZDUSD 0.59007 0.59193 0.59717 0.60158 0.60599
USDPGK 4.39210 4.29682 4.24055 4.19416 4.14777
USDXPF 101.215 101.085 100.397 99.829 99.260
USDFJD 2.19840 2.20830 2.19247 2.17938 2.16629

Afrique Prix Q2/26 Q3/26 Q4/26 Q1/27
USDNGN 1,347.130 1,338.317 1,331.131 1,325.221 1,319.176
USDZAR 16.3676 16.1775 16.0048 15.8598 15.7180
USDZMW 18.9100 18.7833 18.4343 18.1470 17.8635
USDEGP 51.8500 51.5034 51.1713 50.8971 50.6230
USDDZD 132.182 131.983 131.574 131.230 130.886
USDAOA 920.776 918.237 914.515 911.384 908.346
USDMAD 9.24830 9.19946 9.15777 9.12270 9.08856
USDSDG 601.000 600.221 600.221 600.221 600.221
USDKES 129.200 128.945 128.792 128.663 128.534
USDETB 155.4053 156.3232 154.7482 153.4260 152.1195
USDTZS 2,605.43 2,579.21 2,556.33 2,537.13 2,517.93
USDTND 2.88750 2.85200 2.82223 2.79724 2.77282
USDLYD 6.33130 6.26534 6.18103 6.11147 6.04255
USDGHS 11.03930 10.92767 10.74325 10.59069 10.44034
USDCDF 2,330.00 2,278.46 2,213.83 2,160.86 2,109.27
USDUGX 3,701.27 3,682.77 3,652.84 3,628.03 3,603.58
USDMZN 63.9300 63.4246 63.1675 62.9513 62.7414
USDBWP 13.4174 13.0032 12.5266 12.1385 11.7637
USDXAF 556.707 565.065 555.666 547.893 540.234
USDNAD 16.3715 16.1983 16.0390 15.9053 15.7732
USDSSP 4,544.127 4,538.966 4,531.403 4,525.041 4,518.679
USDMUR 46.3700 46.0535 45.7067 45.4197 45.1328
USDMGA 4,133.14 4,111.30 4,058.46 4,014.49 3,971.36
USDRWF 1,463.49 1,454.54 1,444.64 1,436.46 1,428.27
USDGNF 8,776.50 8,768.52 8,761.22 8,755.08 8,748.93
USDMRO 39.6710 39.8164 39.6645 39.5368 39.4130
USDSLL 24,139.9 23,991.6 23,787.5 23,616.1 23,444.8
USDXOF 556.707 554.244 550.205 546.863 543.521
USDMWK 1,734.010 1,732.123 1,729.856 1,727.949 1,726.042
USDERN 15.0000 15.0000 15.0000 15.0000 15.0000
USDSZL 16.3543 16.1917 16.0227 15.8808 15.7422
USDBIF 2,973.63 2,968.56 2,961.14 2,954.90 2,948.65
USDLSL 16.3715 16.1970 16.0358 15.9004 15.7667
USDLRD 183.420 182.450 181.142 180.060 178.978
USDCVE 93.8795 93.4670 92.9315 92.4905 92.0401
USDDJF 178.080 178.080 178.080 178.080 178.080
USDSCR 13.6538 13.5186 12.6214 11.9162 11.2507
USDSOS 570.920 571.083 570.471 569.957 569.443
USDGMD 74.1750 74.0057 73.7941 73.6161 73.4382
USDKMF 418.000 415.992 413.210 410.911 408.613
USDSTD 21.0495 20.9362 20.7936 20.6758 20.5580
USDZIG 25.247 25.140 25.083 25.035 24.987