Prix Journée Q4/20 Q1/21 Q2/21 Q3/21
EURUSD 1.18266 0.0027 -0.22% 1.18081 1.17655 1.17228 1.16813
GBPUSD 1.30904 0.0040 -0.30% 1.30513 1.29685 1.28871 1.28057
AUDUSD 0.70953 0.0006 -0.08% 0.70670 0.70308 0.69952 0.69597
NZDUSD 0.66596 0.0015 0.22% 0.66208 0.65809 0.65416 0.65023
USDJPY 104.78 0.1270 0.12% 105.02 105.46 105.91 106.34
USDCNY 6.67401 0.0294 0.44% 6.68162 6.70757 6.73353 6.76015
USDCHF 0.90732 0.0015 0.16% 0.91004 0.91402 0.91810 0.92209
USDCAD 1.31539 0.0001 -0.01% 1.32154 1.32680 1.33207 1.33746
USDMXN 21.1779 0.0113 0.05% 21.3178 21.4702 21.6226 21.7750
USDINR 73.6640 0.0740 0.10% 73.9797 74.3185 74.6646 75.0034
USDBRL 5.6090 0.0024 0.04% 5.6673 5.7262 5.7857 5.8463
USDRUB 77.0055 0.2374 0.31% 77.5338 78.0421 78.5582 79.0820
DXY 92.900 0.2886 0.31% 96.061 96.482 96.912 97.333
USDKRW 1,133.04 3.3260 0.29% 1,136.58 1,142.35 1,148.23 1,154.11
USDZAR 16.3259 0.0321 0.20% 16.5169 16.6901 16.8650 17.0432
USDSGD 1.35744 0.0021 0.15% 1.35919 1.36245 1.36570 1.36896
USDHKD 7.75002 0.0000 0.00% 7.75002 7.75002 7.75002 7.75002

Crypto Prix Journée Q4/20 Q1/21 Q2/21 Q3/21
BTCUSD 12,868.05 65.4200 0.51% 12,192.48 11,597.73 11,031.17 10,492.82
ETHUSD 397.78 29.9100 8.13% 373.89 353.10 333.47 314.94
XRPUSD 0.26 0.0154 6.32% 0.24 0.23 0.22 0.21

EUR Cross Prix Journée Q4/20 Q1/21 Q2/21 Q3/21
EURUSD 1.18266 0.0027 -0.22% 1.18081 1.17655 1.17228 1.16813
EURGBP 0.9034 0.0007 0.08% 0.9048 0.9072 0.9097 0.9122
EURAUD 1.6668 0.0019 -0.11% 1.6709 1.6734 1.6758 1.6784
EURNZD 1.7759 0.0078 -0.44% 1.7835 1.7878 1.7920 1.7965
EURJPY 123.92 0.1260 -0.10% 124.00 124.07 124.15 124.22
EURCNY 7.8932 0.0159 0.20% 7.8897 7.8918 7.8936 7.8968
EURCHF 1.0731 0.0006 -0.06% 1.0746 1.0754 1.0763 1.0771
EURCAD 1.5557 0.0035 -0.23% 1.5605 1.5610 1.5616 1.5623
EURMXN 25.0449 0.0444 -0.18% 25.1723 25.2607 25.3478 25.4361
EURINR 87.17 0.0537 -0.06% 87.36 87.44 87.53 87.61
EURBRL 6.6342 0.0114 -0.17% 6.6921 6.7372 6.7824 6.8292
EURRUB 91.06 0.2309 0.25% 91.55 91.82 92.09 92.38
EURKRW 1,340.70 1.6214 0.12% 1,342.09 1,344.03 1,346.05 1,348.16
EURIDR 17,315.90 1.6260 -0.01% 17,356.01 17,350.17 17,343.94 17,340.75
EURSEK 10.3872 0.0259 0.25% 10.3758 10.3969 10.4186 10.4409
EURSGD 1.6054 0.0011 -0.07% 1.6050 1.6030 1.6010 1.5991
EURCZK 27.2500 0.0245 0.09% 27.3048 27.3280 27.3530 27.3773
EURHKD 9.1658 0.0209 -0.23% 9.1513 9.1183 9.0852 9.0531
EURISK 164.24 0.3143 0.19% 164.53 164.98 165.43 165.90
EURDKK 7.4415 0.0000 0.00% 7.4443 7.4462 7.4479 7.4509
EURNOK 10.9285 0.0162 -0.15% 10.9514 10.9769 11.0030 11.0297
EURZAR 19.3212 0.0385 -0.20% 19.5034 19.6367 19.7706 19.9087

GBP Cross Prix Journée Q4/20 Q1/21 Q2/21 Q3/21
GBPUSD 1.30904 0.0040 -0.30% 1.30513 1.29685 1.28871 1.28057
EURGBP 0.9034 0.0007 0.08% 0.9048 0.9072 0.9097 0.9122
GBPAUD 1.8448 0.0040 -0.21% 1.8468 1.8445 1.8423 1.8400
GBPNZD 1.9659 0.0100 -0.50% 1.9712 1.9706 1.9700 1.9694
GBPJPY 137.14 0.2658 -0.19% 137.06 136.76 136.48 136.18
GBPCNY 8.7371 0.0131 0.15% 8.7204 8.6987 8.6776 8.6568
GBPCHF 1.1876 0.0018 -0.15% 1.1877 1.1854 1.1832 1.1808
GBPCAD 1.7219 0.0053 -0.30% 1.7248 1.7207 1.7166 1.7127
GBPMXN 27.7319 0.0596 -0.21% 27.8224 27.8436 27.8652 27.8843
GBPINR 96.43 0.1933 -0.20% 96.55 96.38 96.22 96.05
GBPBRL 7.3407 0.0209 -0.28% 7.3966 7.4261 7.4561 7.4865
GBPRUB 100.76 0.0370 -0.04% 101.19 101.21 101.24 101.27
GBPKRW 1,483.39 0.0608 0.00% 1,483.39 1,481.46 1,479.74 1,477.92
GBPIDR 19,159.81 23.2689 -0.12% 19,183.19 19,124.26 19,066.48 19,009.79
GBPCZK 30.1618 0.0106 0.04% 30.1793 30.1223 30.0696 30.0123
GBPSGD 1.7770 0.0026 -0.15% 1.7739 1.7669 1.7600 1.7530
GBPDKK 8.2366 0.0144 -0.17% 8.2280 8.2076 8.1876 8.1680
GBPHKD 10.1458 0.0570 -0.56% 10.1148 10.0506 9.9875 9.9244

JPY Cross Prix Journée Q4/20 Q1/21 Q2/21 Q3/21
USDJPY 104.78 0.1270 0.12% 105.02 105.46 105.91 106.34
EURJPY 123.92 0.1260 -0.10% 124.00 124.07 124.15 124.22
GBPJPY 137.14 0.2658 -0.19% 137.06 136.76 136.48 136.18
AUDJPY 74.35 0.0120 0.02% 74.21 74.14 74.08 74.01
NZDJPY 69.75 0.2464 0.35% 69.53 69.40 69.28 69.15
CNYJPY 15.6990 0.0508 -0.32% 15.7172 15.7218 15.7280 15.7311
CHFJPY 115.47 0.0450 -0.04% 115.40 115.38 115.35 115.33
CADJPY 79.65 0.0970 0.12% 79.47 79.48 79.50 79.51
MXNJPY 4.9454 0.0014 0.03% 4.9262 4.9117 4.8979 4.8838
INRJPY 1.4221 0.0000 0.00% 1.4195 1.4190 1.4184 1.4179
BRLJPY 18.6757 0.0100 0.05% 18.5301 18.4162 18.3047 18.1901
RUBJPY 1.3610 0.0022 -0.16% 1.3545 1.3513 1.3481 1.3447
KRWJPY 0.0925 0.0002 -0.20% 0.0924 0.0923 0.0922 0.0921
IDRJPY 0.00715 0.0000 -0.12% 0.00714 0.00715 0.00716 0.00716
HKDJPY 13.5180 0.0370 0.27% 13.5504 13.6071 13.6651 13.7218
SGDJPY 77.16 0.0511 -0.07% 77.26 77.40 77.55 77.68

Europe Prix Journée Q4/20 Q1/21 Q2/21 Q3/21
EURUSD 1.18266 0.0027 -0.22% 1.18081 1.17655 1.17228 1.16813
GBPUSD 1.30904 0.0040 -0.30% 1.30513 1.29685 1.28871 1.28057
USDCHF 0.90732 0.0015 0.16% 0.91004 0.91402 0.91810 0.92209
USDRUB 77.0055 0.2374 0.31% 77.5338 78.0421 78.5582 79.0820
USDTRY 7.7773 0.0308 -0.39% 7.8972 7.9877 8.0799 8.1728
USDSEK 8.7826 0.0406 0.46% 8.7870 8.8368 8.8875 8.9381
USDPLN 3.8809 0.0257 0.67% 3.8843 3.9044 3.9249 3.9453
USDNOK 9.2403 0.0052 0.06% 9.2744 9.3297 9.3860 9.4422
USDDKK 6.2918 0.0142 0.23% 6.3043 6.3288 6.3533 6.3784
USDCZK 23.0393 0.0759 0.33% 23.1237 23.2273 23.3332 23.4368
USDRON 4.1182 0.0110 0.27% 4.1279 4.1444 4.1608 4.1777
USDHUF 308.47 2.1430 0.70% 309.55 311.40 313.28 315.15
USDUAH 28.27 0.0380 0.13% 28.42 28.60 28.79 28.98
USDBYR 3 0.0016 0.06% 3 3 3 3
USDHRV 6.3994 0.0138 0.22% 6.4150 6.4399 6.4649 6.4904
USDSRB 99.31 0.2500 0.25% 99.52 99.90 100.29 100.69
USDBIH 1.6308 0.0187 -1.13% 1.6634 1.6707 1.6781 1.6854
USDISK 138.92 0.6200 0.45% 139.34 140.22 141.12 142.02
USDALL 104.60 0.7400 0.71% 104.92 105.43 105.96 106.47
USDMKD 51.99 0.1900 0.37% 52.12 52.36 52.60 52.83
USDMDL 16.9900 0.1038 0.61% 17.0113 17.0925 17.1755 17.2567
USDBGN 1.6536 0.0048 0.29% 1.6700 1.6800 1.6800 1.6800

Amérique Prix Journée Q4/20 Q1/21 Q2/21 Q3/21
USDCAD 1.31539 0.0001 -0.01% 1.32154 1.32680 1.33207 1.33746
USDMXN 21.1779 0.0113 0.05% 21.3178 21.4702 21.6226 21.7750
USDBRL 5.6090 0.0024 0.04% 5.6673 5.7262 5.7857 5.8463
DXY 92.900 0.2886 0.31% 96.061 96.482 96.912 97.333
USDARS 77.6600 0.0100 -0.01% 79.1744 80.7198 82.2885 83.8961
USDCOP 3,764.50 0.0000 0.00% 3,796.87 3,829.63 3,862.38 3,895.50
USDCLP 782.83 0.0000 0.00% 790.42 798.10 805.85 813.67
USDPEN 3.5968 0.0000 0.00% 3.6101 3.6234 3.6367 3.6504
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 58.3600 0.3700 0.64% 58.5876 58.8152 59.0428 59.2763
USDGTQ 7.7600 0.0000 0.00% 7.7600 7.7600 7.7600 7.7600
USDURY 42.7200 0.0000 0.00% 42.9251 43.1301 43.3394 43.5445
USDCRC 600.65 0.0000 0.00% 603.53 606.42 609.36 612.24
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8400 0.0200 0.29% 6.8400 6.8400 6.8400 6.8400
USDPYG 7,002.00 11.0000 0.16% 7,033.51 7,065.02 7,097.23 7,128.74
USDSVC 8.7495 0.0350 0.40% 8.7766 8.8037 8.8309 8.8589
USDTTD 6.7401 0.0000 0.00% 6.7596 6.7792 6.7987 6.8190
USDHNL 24.3319 0.0000 0.00% 24.3319 24.3319 24.3319 24.3319
USDJMD 145.51 1.7500 1.22% 146.83 148.17 149.51 150.88
USDNIO 34.7000 0.0000 0.00% 34.8735 35.0470 35.2240 35.4009
USDHTG 61.90 0.3628 -0.58% 62.46 63.03 63.60 64.18
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 14.0180 0.0000 0.00% 14.0587 14.0993 14.1400 14.1820
USDGYD 207.68 0.1000 -0.05% 208.68 209.67 210.69 211.69
USDKYD 0.8250 0.0000 0.00% 0.8278 0.8306 0.8334 0.8363
CLPCLF 28,783.03 5.5500 0.02% 36.27 35.92 35.57 35.23

Asie Prix Journée Q4/20 Q1/21 Q2/21 Q3/21
USDJPY 104.78 0.1270 0.12% 105.02 105.46 105.91 106.34
USDCNY 6.67401 0.0294 0.44% 6.68162 6.70757 6.73353 6.76015
USDINR 73.6640 0.0740 0.10% 73.9797 74.3185 74.6646 75.0034
USDKRW 1,133.04 3.3260 0.29% 1,136.58 1,142.35 1,148.23 1,154.11
USDIDR 14,640.00 30.0000 0.21% 14,698.35 14,746.69 14,795.04 14,844.85
USDSAR 3.7503 0.0001 0.00% 3.7503 3.7503 3.7503 3.7503
USDTWD 28.6730 0.0050 -0.02% 28.7311 28.8142 28.8972 28.9832
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6728 0.0000 0.00% 3.6730 3.6730 3.6730 3.6730
USDTHB 31.2700 0.1000 0.32% 31.3857 31.5014 31.6171 31.7359
USDMYR 4.1440 0.0030 0.07% 4.1568 4.1676 4.1783 4.1891
USDSGD 1.35744 0.0021 0.15% 1.35919 1.36245 1.36570 1.36896
USDILS 3.3804 0.0086 0.26% 3.3905 3.4034 3.4162 3.4294
USDHKD 7.75002 0.0000 0.00% 7.75002 7.75002 7.75002 7.75002
USDPHP 48.5890 0.0790 0.16% 48.7638 48.9726 49.1862 49.3950
USDPKR 161.68 0.3700 0.23% 162.88 163.97 165.07 166.18
USDIQD 1,187.62 0.0000 0.00% 1,187.62 1,187.62 1,187.62 1,187.62
USDKZT 428.67 0.9000 0.21% 430.01 431.55 433.10 434.68
USDQAR 3.6400 0.0000 0.00% 3.6513 3.6612 3.6710 3.6808
USDVND 23,176.00 1.0000 0.00% 23,176.00 23,176.00 23,176.00 23,176.00
USDBDT 84.79 0.1600 0.19% 85.03 85.26 85.50 85.74
USDOMR 0.3840 0.0009 -0.23% 0.3850 0.3850 0.3850 0.3850
USDAZN 1.6930 0.0000 0.00% 1.6930 1.6930 1.6930 1.6930
USDLKR 184.30 0.0500 0.03% 184.85 185.35 185.84 186.34
USDSYP 1,256.00 0.0000 0.00% 1,271.83 1,287.90 1,304.10 1,320.56
USDMMK 1,289.00 1.0000 -0.08% 1,293.82 1,300.64 1,307.59 1,314.54
USDUZS 10,366.76 40.9600 0.40% 10,425.85 10,484.94 10,545.07 10,605.20
USDMOP 7.9830 0.0010 -0.01% 7.9750 7.9750 7.9750 7.9750
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.50 2.5100 0.17% 1,505.50 1,505.50 1,505.50 1,505.50
USDYER 246.25 1.2300 -0.50% 246.25 246.25 246.25 246.25
USDBHD 0.3770 0.0007 0.19% 0.3770 0.3770 0.3770 0.3770
USDAFN 76.71 0.0500 0.07% 77.04 77.37 77.71 78.04
USDNPR 117.65 0.0800 -0.07% 118.34 118.87 119.41 119.94
USDBND 1.3573 0.0034 0.25% 1.3592 1.3624 1.3657 1.3689
USDKHR 4,087.00 14.1620 0.35% 4,107.47 4,129.94 4,152.81 4,175.69
USDGEL 3.2100 0.0054 0.17% 3.2314 3.2478 3.2645 3.2812
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,805.00 5.0000 0.18% 2,815.66 2,826.32 2,836.98 2,847.92
USDLAK 9,225.00 26.4300 0.29% 9,246.22 9,267.44 9,288.65 9,309.87
USDAMD 493.37 0.0000 0.00% 493.37 493.37 493.37 493.37
USDTJS 10.3300 0.0000 0.00% 10.3538 10.3775 10.4013 10.4250
USDKGS 80.80 0.0000 0.00% 80.80 80.80 80.80 80.80
USDMVR 15.4200 0.0000 0.00% 15.4894 15.5588 15.6297 15.6991
USDKWD 0.3054 0.0001 0.03% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0000 0.00% 0.700 0.820 0.820 0.820

Australie Prix Journée Q4/20 Q1/21 Q2/21 Q3/21
AUDUSD 0.70953 0.0006 -0.08% 0.70670 0.70308 0.69952 0.69597
NZDUSD 0.66596 0.0015 0.22% 0.66208 0.65809 0.65416 0.65023
USDPGK 3.4990 0.0447 -1.26% 3.5087 3.5185 3.5283 3.5381
USDXPF 100.74 0.2700 0.27% 101.00 101.45 101.92 102.37
USDFJD 2.1439 0.0032 0.15% 2.1522 2.1606 2.1689 2.1775

Afrique Prix Journée Q4/20 Q1/21 Q2/21 Q3/21
USDNGN 380.60 0.0000 0.00% 380.60 380.60 380.60 380.60
USDZAR 16.3259 0.0321 0.20% 16.5169 16.6901 16.8650 17.0432
USDZMW 20.1850 0.0210 0.10% 20.4151 20.6472 20.8834 21.1216
USDEGP 15.7010 0.0510 0.33% 15.7441 15.7771 15.8101 15.8431
USDDZD 128.42 0.0200 0.02% 128.70 128.95 129.21 129.47
USDAOA 649.12 1.3000 0.20% 655.74 662.43 669.18 675.99
USDMAD 9.1627 0.0127 0.14% 9.1811 9.2058 9.2306 9.2553
USDSDG 55.0000 0.0002 0.00% 55.3960 55.7975 56.1990 56.6005
USDKES 108.65 0.0500 0.05% 108.96 109.22 109.48 109.74
USDETB 37.3362 0.0302 0.08% 37.5485 37.7910 38.0372 38.2871
USDTZS 2,314.00 1.0000 -0.04% 2,317.93 2,321.87 2,325.80 2,329.74
USDTND 2.7479 0.0010 0.04% 2.7653 2.7790 2.7930 2.8071
USDLYD 1.3582 0.0040 0.30% 1.3630 1.3677 1.3725 1.3774
USDGHS 5.7600 0.0200 -0.35% 5.9146 6.0209 6.1296 6.2399
USDCDF 1,958.98 32.4800 1.69% 1,966.03 1,973.08 1,980.14 1,987.39
USDUGX 3,730.00 1.5900 0.04% 3,735.80 3,746.61 3,757.41 3,768.58
USDMZN 72.05 0.0000 0.00% 72.36 72.67 72.99 73.30
USDBWP 11.4032 0.0782 0.69% 11.4579 11.5263 11.5958 11.6652
USDXAF 549.58 0.1700 -0.03% 558.50 565.39 572.34 579.35
USDNAD 16.3450 0.0290 0.18% 16.5039 16.6754 16.8485 17.0249
USDSSP 164.90 0.0000 0.00% 164.90 164.90 164.90 164.90
USDMUR 39.8500 0.1000 -0.25% 39.8364 40.0227 40.2130 40.3994
USDMGA 3,927.00 2.0000 0.05% 3,950.12 3,975.24 4,000.75 4,026.27
USDRWF 976.48 0.1520 0.02% 989.12 1,002.10 1,015.19 1,028.46
USDGNF 9,748.00 0.0000 0.00% 9,789.92 9,831.83 9,874.72 9,916.64
USDMRO 37.54 0.0000 0.00% 37.54 37.54 37.54 37.54
USDSLL 9,866.89 0.0000 0.00% 10,044.49 10,225.06 10,409.57 10,597.04
USDXOF 557.40 4.7800 0.87% 557.79 561.89 565.99 570.09
USDMWK 745.90 2.7300 0.37% 750.47 753.16 755.86 758.62
USDERN 15.0000 0.0000 0.00% 15.0480 15.0960 15.1440 15.1935
USDSZL 16.3250 0.0290 0.18% 16.5213 16.6962 16.8728 17.0526
USDBIF 1,919.35 0.4600 0.02% 1,918.89 1,918.89 1,918.89 1,918.89
USDLSL 16.3288 0.0388 0.24% 16.5129 16.6861 16.8610 17.0391
USDLRD 191.00 1.5000 -0.78% 192.30 193.60 194.92 196.25
USDCVE 93.05 0.2000 0.22% 93.38 93.79 94.21 94.62
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 18.7200 0.1000 0.54% 18.9314 19.4007 19.8828 20.3761
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 51.8000 0.0000 0.00% 52.0745 52.3491 52.6288 52.9085
USDKMF 414.75 0.0000 0.00% 416.49 418.23 420.02 421.76
USDSTD 20.68 0.0435 0.21% 20.86 21.07 21.29 21.50

Prévisions - Monnaie - Les prévisions pour les indicateurs économiques, y compris prévisions à long terme et à court terme.