Prix Q2/26 Q3/26 Q4/26 Q1/27
EURUSD 1.14570 1.15795 1.16864 1.17466 1.18067
GBPUSD 1.32262 1.34181 1.35516 1.36267 1.37018
AUDUSD 0.70135 0.70564 0.71419 0.71899 0.72385
NZDUSD 0.57415 0.58420 0.59198 0.59629 0.60061
USDJPY 161.304 160.022 157.990 156.885 155.795
USDCNY 6.79081 6.76086 6.73636 6.72283 6.70930
USDCHF 0.80630 0.79611 0.78716 0.78230 0.77743
USDCAD 1.41439 1.39791 1.38854 1.38336 1.37833
USDMXN 17.3589 17.2036 17.0008 16.8905 16.7820
USDINR 94.3250 95.0278 94.2010 93.7539 93.2974
USDBRL 5.16210 5.06699 4.98016 4.93295 4.88575
USDRUB 72.9714 72.3521 70.9413 70.1728 69.4188
USDKRW 1,530.82 1,516.09 1,495.07 1,483.53 1,472.14
DXY 100.830 99.658 98.809 98.351 97.882
USDTRY 46.4454 46.2396 46.0385 45.9275 45.8165
USDSEK 9.57769 9.44005 9.30916 9.23731 9.16640
USDPLN 3.71852 3.66448 3.62062 3.59677 3.57329
USDNOK 9.69800 9.49937 9.37878 9.31315 9.24847
USDZAR 16.4885 16.2470 15.9715 15.8218 15.6721
USDDKK 6.52425 6.45386 6.39301 6.36007 6.32712
USDSGD 1.29115 1.28368 1.27624 1.27213 1.26815
USDILS 2.96082 2.91357 2.86947 2.84525 2.82132
USDHKD 7.83861 7.83445 7.82452 7.81904 7.81355
USDCLP 900.750 900.326 885.225 877.017 868.810
USDPKR 278.350 278.095 276.129 275.044 273.986
USDCZK 21.1460 20.8009 20.5406 20.3990 20.2594
USDHUF 307.906 303.537 298.170 295.251 292.362

Europe Prix Q2/26 Q3/26 Q4/26 Q1/27
EURUSD 1.14570 1.15795 1.16864 1.17466 1.18067
GBPUSD 1.32262 1.34181 1.35516 1.36267 1.37018
USDCHF 0.80630 0.79611 0.78716 0.78230 0.77743
USDRUB 72.9714 72.3521 70.9413 70.1728 69.4188
USDTRY 46.4454 46.2396 46.0385 45.9275 45.8165
USDSEK 9.57769 9.44005 9.30916 9.23731 9.16640
USDPLN 3.71852 3.66448 3.62062 3.59677 3.57329
USDNOK 9.69800 9.49937 9.37878 9.31315 9.24847
USDDKK 6.52425 6.45386 6.39301 6.36007 6.32712
USDCZK 21.1460 20.8009 20.5406 20.3990 20.2594
USDRON 4.57280 4.52131 4.47541 4.45051 4.42562
USDHUF 307.906 303.537 298.170 295.251 292.362
USDUAH 44.9602 44.8178 44.5091 44.3387 44.1728
USDBYR 2.76970 2.76149 2.69385 2.65730 2.62103
USDRSD 102.433 101.358 100.403 99.885 99.368
USDBAM 1.70680 1.68910 1.67379 1.66551 1.65706
USDISK 125.630 124.509 123.154 122.419 121.683
USDALL 82.350 81.841 81.040 80.606 80.172
USDMKD 53.8050 53.2357 52.7628 52.5070 52.2459
USDMDL 17.6600 17.3200 17.1285 17.0244 16.9204

Amérique Prix Q2/26 Q3/26 Q4/26 Q1/27
USDCAD 1.41439 1.39791 1.38854 1.38336 1.37833
USDMXN 17.3589 17.2036 17.0008 16.8905 16.7820
USDBRL 5.16210 5.06699 4.98016 4.93295 4.88575
DXY 100.830 99.658 98.809 98.351 97.882
USDARS 1,451.020 1,425.347 1,388.878 1,369.155 1,349.718
USDCOP 3,444.07 3,483.88 3,422.28 3,388.77 3,355.61
USDCLP 900.750 900.326 885.225 877.017 868.810
USDPEN 3.38300 3.39705 3.36009 3.34002 3.31996
USDCUC 24.0000 24.0000 24.0000 24.0000 24.0000
USDDOP 58.4500 58.7966 58.0929 57.7103 57.3335
USDGTQ 7.62800 7.62300 7.62300 7.62300 7.62300
USDURY 40.2044 40.5067 40.0440 39.7926 39.5411
USDCRC 453.630 454.539 451.079 449.214 447.303
USDPAB 1.00010 0.99955 0.99520 0.99280 0.99040
USDBOB 6.91310 6.91951 6.86683 6.83844 6.80935
USDPYG 6,092.61 6,111.89 6,004.93 5,946.76 5,889.21
USDSVC 8.75410 8.75053 8.71248 8.69147 8.67046
USDTTD 6.79360 6.78334 6.74154 6.71847 6.69607
USDHNL 26.7503 26.7366 26.7027 26.6839 26.6652
USDJMD 158.023 158.396 157.305 156.703 156.116
USDNIO 36.6300 36.7805 36.5939 36.4909 36.3878
USDHTG 130.783 130.611 129.759 129.288 128.831
USDBSD 1.00040 0.99947 0.99440 0.99160 0.98880
USDSRD 37.4515 37.1558 36.7381 36.5112 36.2843
USDGYD 209.400 209.017 208.222 207.783 207.344
USDKYD 1.20310 1.20299 1.20190 1.20130 1.20069
USDVES 606.63270 586.09533 580.57019 577.57816 574.58614

Asie Prix Q2/26 Q3/26 Q4/26 Q1/27
USDJPY 161.304 160.022 157.990 156.885 155.795
USDCNY 6.79081 6.76086 6.73636 6.72283 6.70930
USDINR 94.3250 95.0278 94.2010 93.7539 93.2974
USDKRW 1,530.82 1,516.09 1,495.07 1,483.53 1,472.14
USDIDR 17,813.8 17,766.6 17,647.4 17,581.7 17,517.6
USDSAR 3.75330 3.75345 3.75345 3.75345 3.75345
USDTWD 31.6250 31.5983 31.3348 31.1925 31.0470
USDIRR 1,375,100.0 1,375,505.0 1,375,505.0 1,375,505.0 1,375,505.0
USDAED 3.67250 3.67300 3.67300 3.67300 3.67300
USDTHB 32.8520 32.7023 32.3406 32.1441 31.9477
USDMYR 4.13720 4.05430 4.02271 4.00566 3.98822
USDSGD 1.29115 1.28368 1.27624 1.27213 1.26815
USDILS 2.96082 2.91357 2.86947 2.84525 2.82132
USDHKD 7.83861 7.83445 7.82452 7.81904 7.81355
USDPHP 60.7440 60.6452 60.0625 59.7468 59.4312
USDPKR 278.350 278.095 276.129 275.044 273.986
USDIQD 1,310.00 1,310.00 1,310.00 1,310.00 1,310.00
USDKZT 487.925 487.633 482.151 479.173 476.195
USDQAR 3.64250 3.64474 3.63549 3.63039 3.62528
USDVND 26,320.0 26,303.5 26,241.6 26,207.4 26,173.2
USDBDT 122.7500 122.9652 122.6310 122.4465 122.2620
USDOMR 0.38500 0.38451 0.38451 0.38451 0.38451
USDAZN 1.70000 1.70000 1.70000 1.70000 1.70000
USDLKR 333.375 334.827 331.063 329.018 326.974
USDSYP 115.50 115.25 112.83 111.53 110.23
USDMMK 2,093.70 2,093.70 2,093.70 2,093.70 2,093.70
USDUZS 11,550.0 11,968.9 11,845.2 11,778.1 11,711.0
USDMOP 8.07800 8.07162 8.05554 8.04666 8.03778
USDTMT 3.50000 3.50000 3.50000 3.50000 3.50000
USDLBP 89,550.00 89,514.48 89,173.89 88,985.84 88,797.78
USDYER 237.125 238.500 238.025 237.763 237.500
USDBHD 0.37700 0.37704 0.37663 0.37640 0.37618
USDAFN 64.0000 64.1917 63.6332 63.3312 63.0228
USDNPR 150.908 152.036 150.602 149.826 149.050
USDBND 1.29120 1.28365 1.27644 1.27246 1.26860
USDKHR 4,010.00 4,023.49 3,999.43 3,986.14 3,973.26
USDGEL 2.65400 2.65575 2.64372 2.63707 2.63043
USDKPW 130.000 130.000 130.000 130.000 130.000
USDMNT 3,580.00 3,577.72 3,565.40 3,558.60 3,551.80
USDLAK 22,065.0 22,005.4 21,865.9 21,788.8 21,713.9
USDAMD 368.190 367.366 359.601 355.404 351.244
USDTJS 9.2839 9.3148 9.2168 9.1637 9.1105
USDKGS 87.4500 87.4772 87.4772 87.4772 87.4772
USDMVR 15.4600 15.4600 15.4600 15.4600 15.4600
USDKWD 0.30800 0.30842 0.30775 0.30738 0.30701
USDJOD 0.70900 0.70900 0.70900 0.70900 0.70900

Australie Prix Q2/26 Q3/26 Q4/26 Q1/27
AUDUSD 0.70135 0.70564 0.71419 0.71899 0.72385
NZDUSD 0.57415 0.58420 0.59198 0.59629 0.60061
USDPGK 4.38800 4.37159 4.29906 4.25965 4.22024
USDXPF 104.625 103.204 102.231 101.704 101.177
USDFJD 2.24590 2.21406 2.19158 2.17939 2.16720

Afrique Prix Q2/26 Q3/26 Q4/26 Q1/27
USDNGN 1,361.975 1,359.767 1,348.429 1,342.305 1,336.045
USDZAR 16.4885 16.2470 15.9715 15.8218 15.6721
USDZMW 17.8900 17.4198 16.9519 16.7004 16.4506
USDEGP 49.9200 51.8212 51.2574 50.9513 50.6453
USDDZD 133.402 133.139 132.536 132.203 131.870
USDAOA 919.816 919.277 914.113 911.262 908.502
USDMAD 9.33110 9.25848 9.19975 9.16732 9.13582
USDSDG 600.500 600.221 600.221 600.221 600.221
USDKES 129.400 129.423 129.165 129.023 128.880
USDETB 158.4000 158.9532 156.6048 155.3153 154.0417
USDTZS 2,625.50 2,618.78 2,583.42 2,564.02 2,544.61
USDTND 2.94250 2.91339 2.86665 2.84097 2.81587
USDLYD 6.37500 6.36042 6.23176 6.16229 6.09281
USDGHS 11.20000 11.07820 10.87023 10.75701 10.64490
USDCDF 2,307.75 2,298.66 2,200.94 2,148.76 2,097.73
USDUGX 3,651.19 3,744.54 3,697.69 3,672.19 3,647.07
USDMZN 63.8900 63.5580 63.1548 62.9322 62.7160
USDBWP 13.5901 13.3976 12.6225 12.2154 11.8204
USDXAF 572.561 574.702 559.683 551.558 543.547
USDNAD 16.4804 16.2595 16.0075 15.8691 15.7323
USDSSP 4,544.127 4,543.011 4,532.312 4,526.404 4,520.497
USDMUR 47.8600 47.2027 46.7492 46.5035 46.2578
USDMGA 4,200.00 4,203.06 4,131.80 4,093.07 4,054.33
USDRWF 1,463.50 1,463.51 1,452.90 1,447.04 1,441.33
USDGNF 8,761.00 8,759.17 8,751.24 8,746.86 8,742.48
USDMRO 39.9100 39.8859 39.6546 39.5269 39.4031
USDSLL 24,108.1 24,061.0 23,759.9 23,596.1 23,434.7
USDXOF 569.500 566.618 560.556 557.266 553.976
USDMWK 1,734.010 1,733.670 1,733.670 1,733.670 1,733.670
USDERN 15.0000 15.0000 15.0000 15.0000 15.0000
USDSZL 16.4900 16.2520 15.9853 15.8388 15.6955
USDBIF 2,982.00 2,980.29 2,972.19 2,967.71 2,963.24
USDLSL 16.4804 16.2595 16.0075 15.8691 15.7323
USDLRD 182.365 182.432 180.447 179.370 178.292
USDCVE 96.4525 95.6094 94.8815 94.4892 94.0874
USDDJF 178.080 178.080 178.080 178.080 178.080
USDSCR 13.6474 14.6471 13.0757 12.2830 11.5392
USDSOS 571.500 571.414 570.586 570.128 569.671
USDGMD 74.1750 74.1470 73.8783 73.7300 73.5816
USDKMF 431.000 425.670 421.734 419.604 417.473
USDSTD 21.6053 21.3760 21.1822 21.0774 20.9704
USDZIG 26.771 26.755 26.619 26.544 26.469