Prix Q2/25 Q3/25 Q4/25 Q1/26
EURUSD 1.14361 1.12977 1.12477 1.11990 1.11490
GBPUSD 1.35671 1.34027 1.33461 1.32910 1.32344
AUDUSD 0.64936 0.63947 0.63581 0.63221 0.62861
NZDUSD 0.60280 0.59256 0.58905 0.58559 0.58213
USDJPY 143.884 144.976 145.884 146.806 147.728
USDCNY 7.18007 7.22465 7.24411 7.26356 7.28302
USDCHF 0.82063 0.82699 0.83127 0.83563 0.83999
USDCAD 1.36692 1.37817 1.38243 1.38669 1.39108
USDMXN 19.1561 19.5834 19.7369 19.8905 20.0459
USDINR 85.8530 85.7399 85.9110 86.0822 86.2533
USDBRL 5.58570 5.76915 5.81438 5.85960 5.90539
USDRUB 77.2500 78.5153 79.5460 80.5845 81.6385
USDKRW 1,358.02 1,390.18 1,397.37 1,404.70 1,412.03
DXY 98.829 99.726 100.124 100.521 100.928
USDTRY 39.2883 39.3303 39.4557 39.5812 39.7105
USDSEK 9.58450 9.64633 9.70387 9.76236 9.82085
USDPLN 3.74246 3.76633 3.78767 3.80939 3.83112
USDNOK 10.08150 10.27441 10.34077 10.40814 10.47653
USDZAR 17.7615 18.1109 18.2297 18.3502 18.4726
USDDKK 6.52311 6.60250 6.63143 6.66101 6.68993
USDSGD 1.28686 1.29496 1.29896 1.30297 1.30710
USDILS 3.48623 3.53373 3.55445 3.57553 3.59661
USDHKD 7.84603 7.84404 7.84717 7.85031 7.85345
USDCLP 930.760 949.404 955.348 961.386 967.424
USDPKR 282.150 282.257 282.539 282.821 283.103
USDCZK 21.6852 22.1307 22.2473 22.3662 22.4851
USDHUF 352.677 358.184 360.532 362.916 365.336

Europe Prix Q2/25 Q3/25 Q4/25 Q1/26
EURUSD 1.14361 1.12977 1.12477 1.11990 1.11490
GBPUSD 1.35671 1.34027 1.33461 1.32910 1.32344
USDCHF 0.82063 0.82699 0.83127 0.83563 0.83999
USDRUB 77.2500 78.5153 79.5460 80.5845 81.6385
USDTRY 39.2883 39.3303 39.4557 39.5812 39.7105
USDSEK 9.58450 9.64633 9.70387 9.76236 9.82085
USDPLN 3.74246 3.76633 3.78767 3.80939 3.83112
USDNOK 10.08150 10.27441 10.34077 10.40814 10.47653
USDDKK 6.52311 6.60250 6.63143 6.66101 6.68993
USDCZK 21.6852 22.1307 22.2473 22.3662 22.4851
USDRON 4.41640 4.47957 4.49964 4.52015 4.54022
USDHUF 352.677 358.184 360.532 362.916 365.336
USDUAH 41.4407 41.6539 41.7578 41.8616 41.9655
USDBYR 3.27290 3.27915 3.28569 3.29224 3.29878
USDRSD 102.461 103.716 104.160 104.615 105.059
USDBAM 1.70990 1.73084 1.73808 1.74549 1.75273
USDISK 126.275 127.790 128.350 128.922 129.482
USDALL 85.715 87.109 87.568 88.036 88.504
USDMKD 53.8500 54.5741 54.8131 55.0577 55.2967
USDMDL 17.2100 17.3747 17.4594 17.5459 17.6306
USDBGN 1.70760 1.73001 1.73741 1.74499 1.75240

Amérique Prix Q2/25 Q3/25 Q4/25 Q1/26
USDCAD 1.36692 1.37817 1.38243 1.38669 1.39108
USDMXN 19.1561 19.5834 19.7369 19.8905 20.0459
USDBRL 5.58570 5.76915 5.81438 5.85960 5.90539
DXY 98.829 99.726 100.124 100.521 100.928
USDARS 1,187.490 1,198.777 1,208.410 1,218.043 1,227.795
USDCOP 4,106.25 4,182.42 4,209.85 4,237.68 4,265.94
USDCLP 930.760 949.404 955.348 961.386 967.424
USDPEN 3.62550 3.63167 3.64433 3.65700 3.67003
USDCUC 24.0000 24.0000 24.0000 24.0000 24.0000
USDDOP 59.0300 59.2694 59.4937 59.7181 59.9484
USDGTQ 7.68500 7.69459 7.70918 7.72378 7.73837
USDURY 41.6276 41.7195 41.8940 42.0726 42.2471
USDCRC 509.780 509.935 512.270 514.656 516.991
USDPAB 1.00040 1.00170 1.00340 1.00510 1.00680
USDBOB 6.93500 6.96135 6.98771 7.01406 7.04111
USDPYG 7,987.60 8,012.87 8,035.25 8,057.62 8,079.99
USDSVC 8.75100 8.77026 8.78602 8.80177 8.81753
USDTTD 6.76820 6.81243 6.83416 6.85589 6.87830
USDHNL 26.0776 26.1384 26.2218 26.3051 26.3911
USDJMD 159.481 160.235 160.810 161.384 161.975
USDNIO 36.8100 36.9030 37.0061 37.1091 37.2122
USDHTG 130.852 131.242 131.583 131.923 132.263
USDBSD 1.00020 1.00150 1.00300 1.00450 1.00600
USDSRD 36.4000 36.4888 36.6775 36.8699 37.0623
USDGYD 209.400 209.693 209.986 210.279 210.573
USDKYD 0.83125 0.83175 0.83225 0.83275 0.83325
USDVES 98.29910 97.72555 98.26010 98.80437 99.34864

Asie Prix Q2/25 Q3/25 Q4/25 Q1/26
USDJPY 143.884 144.976 145.884 146.806 147.728
USDCNY 7.18007 7.22465 7.24411 7.26356 7.28302
USDINR 85.8530 85.7399 85.9110 86.0822 86.2533
USDKRW 1,358.02 1,390.18 1,397.37 1,404.70 1,412.03
USDIDR 16,254.5 16,437.7 16,506.5 16,576.9 16,645.6
USDSAR 3.75070 3.75175 3.75175 3.75175 3.75175
USDTWD 29.9360 30.0691 30.2216 30.3772 30.5328
USDIRR 42,002.5 42,031.9 42,061.3 42,090.7 42,120.1
USDAED 3.67250 3.67300 3.67300 3.67300 3.67300
USDTHB 32.6430 33.0276 33.1952 33.3660 33.5369
USDMYR 4.22940 4.27353 4.29055 4.30758 4.32503
USDSGD 1.28686 1.29496 1.29896 1.30297 1.30710
USDILS 3.48623 3.53373 3.55445 3.57553 3.59661
USDHKD 7.84603 7.84404 7.84717 7.85031 7.85345
USDPHP 55.6910 55.9638 56.1257 56.2875 56.4549
USDPKR 282.150 282.257 282.539 282.821 283.103
USDIQD 1,310.00 1,310.79 1,311.57 1,312.36 1,313.14
USDKZT 510.050 513.051 515.502 518.004 520.455
USDQAR 3.64100 3.64732 3.65023 3.65315 3.65606
USDVND 26,057.5 26,065.7 26,110.0 26,154.2 26,198.4
USDBDT 122.2000 122.5422 122.8843 123.2265 123.5686
USDOMR 0.38500 0.38475 0.38475 0.38475 0.38475
USDAZN 1.70000 1.70187 1.70374 1.70561 1.70748
USDLKR 299.180 300.048 300.767 301.485 302.204
USDSYP 13,005.00 13,005.00 13,005.00 13,005.00 13,005.00
USDMMK 2,093.70 2,093.70 2,093.70 2,093.70 2,093.70
USDUZS 12,800.0 12,821.1 12,851.8 12,882.5 12,913.2
USDMOP 8.08500 8.08858 8.09666 8.10474 8.11282
USDTMT 3.51000 3.50475 3.51000 3.51525 3.52050
USDLBP 89.06 89,788.16 89,976.32 90,164.48 90,352.64
USDYER 243.300 243.756 244.073 244.389 244.706
USDBHD 0.37700 0.37709 0.37721 0.37732 0.37743
USDAFN 70.0000 69.7656 70.0712 70.3838 70.6894
USDNPR 137.194 137.259 137.587 137.916 138.245
USDBND 1.28690 1.29507 1.29895 1.30282 1.30682
USDKHR 4,012.00 4,016.42 4,026.83 4,037.25 4,047.66
USDGEL 2.73100 2.74711 2.76323 2.77961 2.79600
USDKPW 130.000 130.000 130.000 130.000 130.000
USDMNT 3,578.00 3,582.37 3,587.73 3,593.10 3,598.46
USDLAK 21,580.0 21,659.6 21,722.3 21,784.9 21,849.7
USDAMD 383.400 387.127 390.352 393.577 396.840
USDTJS 9.8910 9.9968 10.0386 10.0814 10.1232
USDKGS 87.4500 87.6259 87.7746 87.9233 88.0720
USDMVR 15.4600 15.4816 15.5033 15.5249 15.5466
USDKWD 0.30660 0.30713 0.30734 0.30756 0.30777
USDJOD 0.70900 0.70936 0.70971 0.71006 0.71042

Australie Prix Q2/25 Q3/25 Q4/25 Q1/26
AUDUSD 0.64936 0.63947 0.63581 0.63221 0.62861
NZDUSD 0.60280 0.59256 0.58905 0.58559 0.58213
USDPGK 4.10330 4.17211 4.23985 4.30842 4.37821
USDXPF 104.650 105.937 106.569 107.211 107.853
USDFJD 2.24930 2.28185 2.30243 2.32301 2.34405

Afrique Prix Q2/25 Q3/25 Q4/25 Q1/26
USDNGN 1,562.490 1,604.460 1,620.819 1,637.337 1,654.014
USDZAR 17.7615 18.1109 18.2297 18.3502 18.4726
USDZMW 26.0800 26.8220 27.0217 27.2214 27.4211
USDEGP 49.6388 49.8496 49.9391 50.0287 50.1183
USDDZD 131.465 132.529 132.872 133.216 133.560
USDAOA 921.098 923.065 927.474 931.976 936.385
USDMAD 9.15100 9.26074 9.29028 9.31982 9.35028
USDSDG 600.000 602.332 604.194 606.055 607.977
USDKES 129.250 129.665 130.130 130.595 131.073
USDETB 134.1000 139.3330 142.4138 145.5628 148.7800
USDTZS 2,665.00 2,714.13 2,733.54 2,752.94 2,772.35
USDTND 2.96500 2.98218 2.99435 3.00683 3.01901
USDLYD 5.44530 5.51700 5.55644 5.59588 5.63532
USDGHS 10.25000 10.31883 10.39056 10.46331 10.53709
USDCDF 2,904.50 2,909.15 2,913.79 2,918.44 2,923.09
USDUGX 3,629.57 3,641.63 3,649.98 3,658.34 3,666.70
USDMZN 63.9100 64.1592 64.4085 64.6577 64.9134
USDBWP 13.3962 13.5173 13.5752 13.6344 13.6922
USDXAF 574.240 589.751 592.626 595.561 598.436
USDNAD 17.7544 18.1146 18.2316 18.3504 18.4709
USDSSP 4,512.476 4,586.159 4,673.472 4,762.134 4,852.597
USDMUR 45.3700 45.9751 46.1901 46.4098 46.6249
USDMGA 4,510.88 4,574.23 4,600.61 4,627.44 4,654.27
USDRWF 1,420.00 1,425.27 1,436.44 1,447.62 1,458.93
USDGNF 8,667.50 8,693.09 8,721.69 8,750.28 8,779.74
USDMRO 39.7100 39.8554 39.9508 40.0463 40.1417
USDSLL 22,601.4 22,718.7 22,816.0 22,915.5 23,012.8
USDXOF 573.000 581.586 584.422 587.316 590.151
USDMWK 1,733.670 1,741.298 1,748.926 1,756.728 1,764.356
USDERN 15.0000 15.0000 15.0000 15.0000 15.0000
USDSZL 17.7600 18.1051 18.2203 18.3372 18.4541
USDBIF 2,977.00 2,993.89 3,011.16 3,028.72 3,046.28
USDLSL 17.7544 18.1079 18.2249 18.3436 18.4642
USDLRD 199.500 200.258 201.016 201.774 202.552
USDCVE 96.7747 97.9189 98.2993 98.6797 99.0699
USDDJF 178.080 178.312 178.543 178.775 179.006
USDSCR 14.3706 15.2850 15.7795 16.2918 16.8188
USDSOS 571.500 572.472 573.443 574.415 575.386
USDGMD 72.7500 73.0847 73.4193 73.7612 74.0959
USDKMF 430.500 436.164 438.118 440.115 442.069
USDSTD 21.6412 21.9801 22.1524 22.3247 22.4992
USDZIG 26.935 27.777 28.670 29.593 30.548