LISTE DES PAYS - MONNAIE

Carte Dispersion Corrélations Prévisions

	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
EURUSD	1.12517	0.00270	0.24%	-0.37%	0.47%	8.62%	4.46%	2025-05-09
GBPUSD	1.32813	0.00360	0.27%	0.17%	2.41%	6.09%	6.04%	2025-05-09
AUDUSD	0.64055	0.00060	0.09%	-0.39%	2.94%	3.49%	-2.99%	2025-05-09
NZDUSD	0.58941	0.00080	-0.13%	-0.83%	2.46%	5.38%	-2.08%	2025-05-09
USDJPY	145.203	0.704	-0.48%	0.19%	0.53%	-7.72%	-6.77%	2025-05-09
USDCNY	7.23840	0.00480	-0.07%	0.37%	-0.97%	-1.35%	0.06%	2025-05-09
USDCHF	0.83100	0.00120	-0.14%	0.42%	0.79%	-8.42%	-8.30%	2025-05-09
USDCAD	1.39121	0.00110	-0.08%	0.77%	-0.49%	-3.24%	1.76%	2025-05-09
USDMXN	19.5234	0.0138	-0.07%	-0.46%	-4.71%	-6.36%	16.38%	2025-05-09
USDINR	85.4230	0.6712	-0.78%	0.89%	-0.99%	-0.18%	2.23%	2025-05-09
USDBRL	5.66270	0.00070	0.01%	0.09%	-3.78%	-8.44%	9.78%	2025-05-09
USDRUB	83.4172	1.0072	1.22%	0.81%	-0.09%	-26.50%	-9.58%	2025-05-09
USDKRW	1399.80	5.02	-0.36%	-0.01%	-3.72%	-5.31%	2.10%	2025-05-09
DXY	100.384	0.256	-0.25%	0.35%	-0.48%	-7.47%	-4.67%	2025-05-09
USDTRY	38.7494	0.4122	1.08%	0.50%	2.25%	9.66%	19.56%	2025-05-09
USDSEK	9.69499	0.04090	-0.42%	0.31%	-1.66%	-12.37%	-10.45%	2025-05-09
USDPLN	3.76653	0.01990	-0.53%	-0.62%	-1.12%	-8.81%	-5.69%	2025-05-09
USDNOK	10.37744	0.05830	-0.56%	-0.57%	-4.07%	-8.85%	-4.24%	2025-05-09
USDZAR	18.1733	0.0084	-0.05%	-1.12%	-6.18%	-3.59%	-1.47%	2025-05-09
USDDKK	6.63130	0.01440	-0.22%	0.50%	-0.53%	-7.89%	-4.24%	2025-05-09
USDSGD	1.29744	0.00340	-0.26%	-0.19%	-2.47%	-5.00%	-4.21%	2025-05-09
USDILS	3.55460	0.02270	-0.63%	-1.39%	-5.34%	-2.28%	-4.19%	2025-05-09
USDHKD	7.77831	0.00458	0.06%	0.36%	0.25%	0.15%	-0.44%	2025-05-09
USDCLP	935.520	5.990	-0.64%	-1.12%	-5.44%	-5.92%	0.93%	2025-05-09
USDPKR	281.155	1.095	-0.39%	0.01%	0.19%	1.00%	1.12%	2025-05-09
USDCZK	22.1747	0.0221	-0.10%	0.46%	-0.99%	-8.85%	-4.06%	2025-05-09
USDHUF	359.747	1.568	-0.43%	0.45%	-1.09%	-9.42%	0.04%	2025-05-09

Europe	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
EURUSD	1.12517	0.00270	0.24%	-0.37%	0.47%	8.62%	4.46%	2025-05-09
GBPUSD	1.32813	0.00360	0.27%	0.17%	2.41%	6.09%	6.04%	2025-05-09
USDCHF	0.83100	0.00120	-0.14%	0.42%	0.79%	-8.42%	-8.30%	2025-05-09
USDRUB	83.4172	1.0072	1.22%	0.81%	-0.09%	-26.50%	-9.58%	2025-05-09
USDTRY	38.7494	0.4122	1.08%	0.50%	2.25%	9.66%	19.56%	2025-05-09
USDSEK	9.69499	0.04090	-0.42%	0.31%	-1.66%	-12.37%	-10.45%	2025-05-09
USDPLN	3.76653	0.01990	-0.53%	-0.62%	-1.12%	-8.81%	-5.69%	2025-05-09
USDNOK	10.37744	0.05830	-0.56%	-0.57%	-4.07%	-8.85%	-4.24%	2025-05-09
USDDKK	6.63130	0.01440	-0.22%	0.50%	-0.53%	-7.89%	-4.24%	2025-05-09
USDCZK	22.1747	0.0221	-0.10%	0.46%	-0.99%	-8.85%	-4.06%	2025-05-09
USDRON	4.54890	0.00880	-0.19%	3.26%	2.29%	-5.33%	-1.57%	2025-05-09
USDHUF	359.747	1.568	-0.43%	0.45%	-1.09%	-9.42%	0.04%	2025-05-09
USDUAH	41.5142	0.0358	-0.09%	-0.33%	0.15%	-1.27%	4.89%	2025-05-09
USDBYR	3.27120	0.00140	-0.04%	-0.04%	0.34%	0.16%	-0.04%	2025-05-09
USDRSD	103.743	0.647	-0.62%	0.03%	-0.80%	-8.20%	-4.60%	2025-05-09
USDBAM	1.73700	0.00480	-0.28%	0.33%	-0.65%	-8.02%	-4.35%	2025-05-09
USDISK	130.560	0.080	-0.06%	0.97%	0.77%	-6.07%	-6.45%	2025-05-09
USDALL	87.420	0.100	-0.11%	0.33%	-0.59%	-7.79%	-6.33%	2025-05-09
USDMKD	54.7600	0.5750	1.06%	0.85%	-1.60%	-7.08%	-4.17%	2025-05-08
USDMDL	17.1400	0.0000	0.00%	0.23%	-2.78%	-6.24%	-3.43%	2025-05-09
USDBGN	1.73840	0.00400	-0.23%	0.44%	-0.46%	-7.99%	-4.24%	2025-05-09

Amérique	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
USDCAD	1.39121	0.00110	-0.08%	0.77%	-0.49%	-3.24%	1.76%	2025-05-09
USDMXN	19.5234	0.0138	-0.07%	-0.46%	-4.71%	-6.36%	16.38%	2025-05-09
USDBRL	5.66270	0.00070	0.01%	0.09%	-3.78%	-8.44%	9.78%	2025-05-09
DXY	100.384	0.256	-0.25%	0.35%	-0.48%	-7.47%	-4.67%	2025-05-09
USDARS	1112.584	0.427	-0.04%	-5.12%	3.35%	7.92%	25.99%	2025-05-09
USDCOP	4252.65	45.10	-1.05%	0.49%	-1.16%	-3.47%	9.29%	2025-05-08
USDCLP	935.520	5.990	-0.64%	-1.12%	-5.44%	-5.92%	0.93%	2025-05-09
USDPEN	3.65030	0.01460	0.40%	0.01%	-2.14%	-2.76%	-1.09%	2025-05-09
USDCUC	24.0000	0.0000	0.00%	0.00%	0.00%	0.00%	0.00%	2025-05-08
USDDOP	58.8300	0.0100	-0.02%	0.02%	-4.73%	-3.38%	1.11%	2025-05-09
USDGTQ	7.69150	0.00000	0.00%	-0.12%	-0.15%	-0.18%	-1.01%	2025-05-09
USDURY	41.7277	0.0773	-0.18%	-0.57%	-3.76%	-4.43%	8.54%	2025-05-09
USDCRC	507.600	0.000	0.00%	0.36%	0.29%	0.19%	-0.95%	2025-05-09
USDPAB	1.00150	0.00150	0.15%	0.15%	0.15%	0.15%	0.15%	2025-05-09
USDBOB	6.91000	0.01500	-0.22%	-0.22%	0.88%	-0.36%	0.01%	2025-05-09
USDPYG	7980.32	17.07	-0.21%	-0.16%	-0.21%	2.15%	6.48%	2025-05-09
USDSVC	8.74140	0.01340	-0.15%	-0.15%	-0.10%	-0.10%	-0.09%	2025-05-09
USDTTD	6.78560	0.00820	-0.12%	-0.11%	0.17%	0.29%	-0.12%	2025-05-09
USDHNL	25.9789	0.0000	0.00%	0.03%	1.42%	2.62%	5.12%	2025-05-09
USDJMD	158.960	0.080	-0.05%	0.28%	1.00%	2.75%	1.50%	2025-05-09
USDNIO	36.7645	0.0355	-0.10%	-0.10%	0.45%	0.45%	-0.13%	2025-05-09
USDHTG	130.599	0.251	-0.19%	0.06%	0.35%	0.31%	-1.57%	2025-05-08
USDBSD	1.00000	0.00000	0.00%	0.00%	0.00%	0.00%	0.00%	2025-05-09
USDSRD	36.6433	0.0000	0.00%	0.67%	0.50%	3.38%	10.02%	2025-05-08
USDGYD	209.500	0.000	0.00%	-0.05%	0.05%	0.14%	0.29%	2025-05-09
USDKYD	0.83125	0.00000	0.00%	0.00%	0.00%	0.00%	0.15%	2025-05-08
USDVES	91.09820	1.61680	-1.74%	2.90%	18.20%	75.54%	149.14%	2025-05-09

Asie	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
USDJPY	145.203	0.704	-0.48%	0.19%	0.53%	-7.72%	-6.77%	2025-05-09
USDCNY	7.23840	0.00480	-0.07%	0.37%	-0.97%	-1.35%	0.06%	2025-05-09
USDINR	85.4230	0.6712	-0.78%	0.89%	-0.99%	-0.18%	2.23%	2025-05-09
USDKRW	1399.80	5.02	-0.36%	-0.01%	-3.72%	-5.31%	2.10%	2025-05-09
USDIDR	16502.6	49.4	-0.30%	0.22%	-2.02%	1.45%	2.76%	2025-05-09
USDSAR	3.75080	0.00010	0.00%	0.01%	-0.08%	-0.15%	0.00%	2025-05-09
USDTWD	30.1960	0.0835	-0.28%	-1.70%	-7.99%	-7.95%	-6.93%	2025-05-09
USDIRR	42002.5	0.0	0.00%	0.00%	0.01%	0.01%	-0.17%	2025-05-09
USDAED	3.67300	0.00000	0.00%	0.00%	0.00%	0.00%	0.00%	2025-05-09
USDTHB	32.9840	0.0160	-0.05%	-0.35%	-2.59%	-3.92%	-10.42%	2025-05-09
USDMYR	4.29700	0.01600	0.37%	0.83%	-3.83%	-3.90%	-9.33%	2025-05-09
USDSGD	1.29744	0.00340	-0.26%	-0.19%	-2.47%	-5.00%	-4.21%	2025-05-09
USDILS	3.55460	0.02270	-0.63%	-1.39%	-5.34%	-2.28%	-4.19%	2025-05-09
USDHKD	7.77831	0.00458	0.06%	0.36%	0.25%	0.15%	-0.44%	2025-05-09
USDPHP	55.4690	0.1880	-0.34%	-0.30%	-3.27%	-4.51%	-3.83%	2025-05-09
USDPKR	281.155	1.095	-0.39%	0.01%	0.19%	1.00%	1.12%	2025-05-09
USDIQD	1310.00	0.00	0.00%	0.00%	0.08%	0.08%	0.01%	2025-05-09
USDKZT	516.120	1.570	0.31%	0.33%	-0.81%	-1.62%	17.37%	2025-05-08
USDQAR	3.64150	0.00380	-0.10%	-0.10%	-0.08%	-0.08%	-0.10%	2025-05-09
USDVND	25968.5	5.0	0.02%	-0.14%	0.89%	1.92%	2.02%	2025-05-09
USDBDT	121.5000	0.0000	0.00%	0.00%	0.41%	2.10%	3.82%	2025-05-08
USDOMR	0.38500	0.00000	0.01%	0.00%	0.00%	0.00%	0.05%	2025-05-09
USDAZN	1.70000	0.00000	0.00%	0.00%	0.30%	0.30%	0.00%	2025-05-09
USDLKR	298.850	0.050	-0.02%	-0.22%	0.57%	1.93%	-0.03%	2025-05-09
USDSYP	13005.00	0.00	0.00%	0.00%	0.00%	0.00%	0.03%	2025-05-08
USDMMK	2093.70	0.00	0.00%	0.00%	0.00%	0.00%	0.00%	2025-05-08
USDUZS	12896.2	15.9	0.12%	-0.18%	-0.06%	-0.03%	1.59%	2025-05-09
USDMOP	8.01550	0.00450	0.06%	0.36%	0.23%	0.14%	-0.40%	2025-05-09
USDTMT	3.49950	0.00000	0.00%	0.00%	0.14%	0.14%	-0.30%	2025-05-09
USDLBP	89600.00	0.00	0.00%	0.00%	0.11%	0.11%	0.06%	2025-05-09
USDYER	244.470	0.110	0.05%	-0.05%	-0.24%	-1.85%	-2.39%	2025-05-09
USDBHD	0.37700	0.00000	0.01%	0.02%	0.02%	-0.03%	0.00%	2025-05-09
USDAFN	70.2194	0.0306	-0.04%	-0.88%	-3.09%	-0.19%	-2.89%	2025-05-09
USDNPR	136.758	0.387	-0.28%	1.05%	-1.40%	-0.16%	2.37%	2025-05-09
USDBND	1.29750	0.00280	-0.22%	-0.01%	-2.54%	-4.96%	-4.15%	2025-05-09
USDKHR	4002.50	0.50	-0.01%	-0.04%	0.05%	-0.36%	-1.77%	2025-05-09
USDGEL	2.74200	0.00000	0.00%	-0.11%	0.62%	-2.59%	2.99%	2025-05-09
USDKPW	130.000	0.000	0.00%	0.00%	0.00%	0.00%	0.00%	2025-05-08
USDMNT	3576.00	2.00	0.06%	0.06%	1.30%	4.56%	5.27%	2025-05-09
USDLAK	21617.0	0.0	0.00%	-0.06%	0.31%	-0.40%	1.31%	2025-05-09
USDAMD	389.250	0.000	0.00%	-0.04%	-0.21%	-1.60%	0.32%	2025-05-09
USDTJS	10.3458	0.0042	-0.04%	-0.04%	-4.38%	-4.65%	-5.25%	2025-05-09
USDKGS	87.4500	0.0000	0.00%	-0.03%	0.00%	0.52%	-1.03%	2025-05-09
USDMVR	15.4600	0.0000	0.00%	0.00%	0.26%	0.26%	0.03%	2025-05-09
USDKWD	0.30670	0.00020	-0.07%	0.05%	-0.14%	-0.52%	-0.29%	2025-05-09
USDJOD	0.70900	0.00030	-0.04%	0.00%	-0.08%	-0.06%	0.04%	2025-05-08

Australie	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
AUDUSD	0.64065	0.00070	0.10%	-0.37%	2.96%	3.51%	-2.97%	2025-05-09
NZDUSD	0.58941	0.00080	-0.13%	-0.83%	2.46%	5.38%	-2.08%	2025-05-09
USDPGK	4.14550	0.00400	-0.10%	-0.01%	5.25%	2.05%	6.83%	2025-05-09
USDXPF	105.549	0.866	-0.81%	-0.20%	-0.63%	-8.15%	-4.48%	2025-05-09
USDFJD	2.27130	0.00050	-0.02%	0.66%	0.50%	-2.52%	0.03%	2025-05-09

Afrique	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
USDNGN	1608.790	1.180	-0.07%	0.32%	1.26%	4.19%	12.91%	2025-05-09
USDZAR	18.1733	0.0084	-0.05%	-1.12%	-6.18%	-3.59%	-1.47%	2025-05-09
USDZMW	26.5000	0.0250	-0.09%	-4.59%	-5.96%	-5.37%	-3.19%	2025-05-09
USDEGP	50.6100	0.0100	-0.02%	-0.32%	-1.31%	-0.35%	6.79%	2025-05-09
USDDZD	133.089	0.213	0.16%	0.45%	0.93%	-1.66%	-0.93%	2025-05-09
USDAOA	921.029	0.069	-0.01%	-0.06%	0.99%	-0.18%	9.16%	2025-05-09
USDMAD	9.25210	0.01540	-0.17%	-0.29%	-1.57%	-8.55%	-7.70%	2025-05-09
USDSDG	600.471	0.000	0.00%	0.01%	0.27%	0.28%	0.27%	2025-05-09
USDKES	129.250	0.000	0.00%	0.00%	0.00%	0.31%	-1.70%	2025-05-09
USDETB	134.1743	0.0000	0.00%	0.51%	3.25%	5.15%	133.68%	2025-05-09
USDTZS	2700.00	5.00	-0.18%	0.26%	2.27%	11.34%	4.25%	2025-05-09
USDTND	3.00030	0.00730	0.24%	0.44%	-0.54%	-5.91%	-4.03%	2025-05-09
USDLYD	5.48060	0.00000	0.00%	0.38%	-1.13%	11.77%	12.74%	2025-05-09
USDGHS	13.15000	0.04330	-0.33%	-5.73%	-15.30%	-10.55%	-5.73%	2025-05-09
USDCDF	2902.00	1.50	-0.05%	0.02%	-0.10%	1.59%	4.16%	2025-05-08
USDUGX	3658.75	0.00	0.00%	-0.15%	-0.76%	-0.38%	-3.19%	2025-05-09
USDMZN	63.8900	0.0200	-0.03%	-0.03%	0.98%	-0.02%	0.61%	2025-05-09
USDBWP	13.5597	0.0184	0.14%	-0.81%	-3.45%	-2.91%	-0.20%	2025-05-09
USDXAF	580.529	9.671	-1.64%	-1.30%	-0.88%	-9.33%	-4.60%	2025-05-09
USDNAD	18.1741	0.0205	-0.11%	-1.23%	-6.53%	-3.49%	-1.01%	2025-05-09
USDSSP	4491.259	4.927	0.11%	0.02%	0.93%	15.66%	184.17%	2025-05-08
USDMUR	45.7100	0.4000	0.88%	0.84%	1.69%	-2.33%	-0.99%	2025-05-09
USDMGA	4497.38	9.01	-0.20%	0.77%	-0.86%	-4.16%	1.65%	2025-05-09
USDRWF	1429.62	17.35	1.23%	1.29%	2.00%	4.40%	10.16%	2025-05-09
USDGNF	8660.50	0.50	0.01%	-0.02%	0.54%	0.68%	0.79%	2025-05-09
USDMRO	39.8400	0.0000	0.00%	0.03%	0.61%	0.18%	-0.67%	2025-05-09
USDSLL	22742.3	0.0	0.00%	-0.03%	0.58%	-0.59%	-0.07%	2025-05-09
USDXOF	580.542	3.292	0.57%	0.57%	-1.94%	-7.37%	-4.60%	2025-05-09
USDMWK	1734.010	0.340	0.02%	0.02%	0.99%	0.02%	0.01%	2025-05-09
USDERN	15.0000	0.0000	0.00%	0.00%	0.00%	0.00%	0.00%	2025-05-09
USDSZL	18.1672	0.0378	-0.21%	-1.18%	-6.56%	-3.46%	-1.20%	2025-05-09
USDBIF	2975.00	0.12	0.00%	0.02%	1.52%	0.60%	3.71%	2025-05-09
USDLSL	18.1642	0.0339	-0.19%	-1.28%	-6.58%	-3.54%	-1.07%	2025-05-09
USDLRD	200.000	0.000	0.00%	0.00%	0.00%	8.40%	2.83%	2025-05-08
USDCVE	98.2540	0.0906	-0.09%	0.46%	-1.04%	-7.90%	-4.42%	2025-05-09
USDDJF	178.080	0.000	0.00%	0.00%	0.47%	0.27%	0.01%	2025-05-09
USDSCR	14.1865	0.0001	0.00%	-0.22%	-0.99%	-0.45%	4.89%	2025-05-09
USDSOS	570.940	0.560	-0.10%	-0.10%	0.52%	0.52%	0.52%	2025-05-09
USDGMD	72.7000	0.0000	0.00%	0.00%	0.48%	0.76%	7.27%	2025-05-09
USDKMF	436.560	0.000	0.00%	0.32%	-1.27%	-7.89%	-4.34%	2025-05-09
USDSTD	21.9981	0.0499	-0.23%	0.41%	0.57%	-7.98%	-3.22%	2025-05-09
USDZIG	26.840	0.006	0.02%	0.08%	0.13%	4.04%	98.10%	2025-05-09

Cette page affiche un tableau avec les valeurs réelles, les chiffres du consensus, les prévisions, les statistiques et les graphiques des données historiques pour les taux de change des devises. Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Monnaie.