Prix Journée % Hebdomadaire Mensuellement YTD Date
EURUSD 1.13036 0.00080 0.07% 0.53% -2.22% -7.47% 2021-11-30
GBPUSD 1.33237 0.00060 0.05% -0.55% -2.63% -2.56% 2021-11-30
AUDUSD 0.71512 0.00060 0.08% -0.99% -4.85% -7.23% 2021-11-30
NZDUSD 0.68298 0.00000 -0.01% -1.75% -4.87% -5.07% 2021-11-30
BTCUSD 57,396 -449 -0.78% -0.32% -6.46% 97.97% 2021-11-30
USDJPY 113.67 -0.13 -0.11% -1.31% -0.45% 10.09% 2021-11-30
USDCNY 6.37533 -0.00880 -0.14% -0.23% -0.32% -1.95% 2021-11-30
USDCHF 0.92226 -0.00050 -0.05% -1.20% 1.42% 4.20% 2021-11-30
USDCAD 1.27376 0.00040 0.03% 0.27% 2.94% 0.06% 2021-11-30
USDMXN 21.6400 -0.0292 -0.13% 1.76% 3.80% 8.74% 2021-11-30
USDINR 74.9500 -0.0830 -0.11% 0.70% 0.16% 2.62% 2021-11-30
USDBRL 5.6017 -0.0076 -0.14% 0.27% -1.40% 7.86% 2021-11-29
USDRUB 74.4220 0.1650 0.22% 0.21% 4.21% 0.86% 2021-11-30
DXY 96.120 -0.221 -0.23% -0.38% 2.09% 6.87% 2021-11-30
USDKRW 1,188.9 3.7 0.31% 0.24% 1.26% 9.67% 2021-11-30
USDTRY 12.6801 -0.1224 -0.96% -1.09% 32.22% 70.62% 2021-11-30
USDSEK 9.0563 -0.0029 -0.03% 0.20% 6.32% 10.09% 2021-11-30
USDPLN 4.1362 -0.0076 -0.18% -1.08% 3.97% 10.96% 2021-11-30
USDNOK 9.0043 -0.0053 -0.06% 1.18% 6.99% 5.07% 2021-11-30
USDZAR 16.1193 -0.0132 -0.08% 1.84% 4.55% 9.75% 2021-11-30
USDDKK 6.5793 -0.0044 -0.07% -0.52% 2.60% 7.99% 2021-11-30
USDSGD 1.36819 -0.00050 -0.03% 0.17% 1.48% 3.49% 2021-11-30
USDILS 3.1568 -0.0012 -0.04% 0.70% 1.51% -1.64% 2021-11-30
USDHKD 7.79888 -0.00090 -0.01% 0.06% 0.21% 0.60% 2021-11-30
USDCLP 842.86 11.49 1.38% 3.88% 3.90% 18.75% 2021-11-29
USDPKR 176.00 0.00 0.00% 0.83% 2.59% 10.17% 2021-11-30
USDCZK 22.6273 -0.0208 -0.09% 0.00% 2.64% 5.51% 2021-11-30
USDHUF 324.91 -0.29 -0.09% -1.20% 4.61% 9.63% 2021-11-30

Crypto Prix Journée % Hebdomadaire Mensuellement YTD Date
BTCUSD 57,396 -449 -0.78% -0.32% -6.46% 97.97% 2021-11-30
ETHUSD 4,472.4 31.2 0.70% 2.87% 4.03% 505.71% 2021-11-30
XRPUSD 1.00 0.01 1.17% -3.26% -6.46% 355.99% 2021-11-30

Europe Prix Journée % Hebdomadaire Mensuellement YTD Date
EURUSD 1.13036 0.00080 0.07% 0.53% -2.22% -7.47% 2021-11-30
GBPUSD 1.33237 0.00060 0.05% -0.55% -2.63% -2.56% 2021-11-30
USDCHF 0.92226 -0.00050 -0.05% -1.20% 1.42% 4.20% 2021-11-30
USDRUB 74.4220 0.1650 0.22% 0.21% 4.21% 0.86% 2021-11-30
USDTRY 12.6801 -0.1224 -0.96% -1.09% 32.22% 70.62% 2021-11-30
USDSEK 9.0563 -0.0029 -0.03% 0.20% 6.32% 10.09% 2021-11-30
USDPLN 4.1362 -0.0076 -0.18% -1.08% 3.97% 10.96% 2021-11-30
USDNOK 9.0043 -0.0053 -0.06% 1.18% 6.99% 5.07% 2021-11-30
USDDKK 6.5793 -0.0044 -0.07% -0.52% 2.60% 7.99% 2021-11-30
USDCZK 22.6273 -0.0208 -0.09% 0.00% 2.64% 5.51% 2021-11-30
USDRON 4.3771 -0.0036 -0.08% -0.44% 2.73% 9.97% 2021-11-30
USDHUF 324.91 -0.29 -0.09% -1.20% 4.61% 9.63% 2021-11-30
USDUAH 27.27 0.15 0.56% 1.78% 3.69% -3.63% 2021-11-29
USDBYR 3 0 -0.31% 1.83% 4.02% -1.96% 2021-11-29
USDHRV 6.6813 0.0311 0.47% -0.14% 2.99% 8.19% 2021-11-29
USDRSD 103.93 -0.09 -0.09% -0.48% 2.76% 8.02% 2021-11-30
USDBIH 1.7323 0.0006 0.03% -0.35% 2.81% 8.77% 2021-11-30
USDISK 129.92 -0.12 -0.09% -0.88% 0.37% 1.79% 2021-11-30
USDALL 106.39 -0.31 -0.29% -1.23% 0.74% 6.28% 2021-11-29
USDMKD 54.55 0.13 0.24% 0.07% 3.06% 9.08% 2021-11-29
USDMDL 17.6505 0.0132 0.07% 0.05% 1.66% 3.49% 2021-11-30
USDBGN 1.7302 -0.0015 -0.09% -0.47% 2.69% 8.08% 2021-11-30

Amérique Prix Journée % Hebdomadaire Mensuellement YTD Date
USDCAD 1.27376 0.00040 0.03% 0.27% 2.94% 0.06% 2021-11-30
USDMXN 21.6400 -0.0292 -0.13% 1.76% 3.80% 8.74% 2021-11-30
USDBRL 5.6017 -0.0076 -0.14% 0.27% -1.40% 7.86% 2021-11-29
DXY 96.120 -0.221 -0.23% -0.38% 2.09% 6.87% 2021-11-30
USDARS 100.8300 0.0800 0.08% 0.48% 1.12% 19.92% 2021-11-29
USDCOP 4,029.2 0.0 0.00% 2.16% 7.23% 18.00% 2021-11-30
USDCLP 842.86 11.49 1.38% 3.88% 3.90% 18.75% 2021-11-29
USDPEN 4.0534 0.0155 0.38% 1.41% 1.65% 12.00% 2021-11-29
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 2,300.00% 2021-11-29
USDDOP 56.4500 0.0600 0.11% 0.04% 0.43% -2.86% 2021-11-30
USDGTQ 7.7200 0.0000 0.00% -0.04% -0.06% -0.77% 2021-11-30
USDURY 44.1700 0.0000 0.00% 0.16% -0.02% 4.32% 2021-11-30
USDCRC 626.00 0.00 0.00% -1.42% -1.44% 2.77% 2021-11-30
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2021-11-29
USDBOB 6.8100 0.0000 0.00% -0.15% -0.15% -0.15% 2021-11-30
USDPYG 6,835.0 17.0 0.25% 0.12% -0.76% -0.45% 2021-11-29
USDSVC 8.7498 0.0087 0.10% 0.00% 0.10% 0.00% 2021-11-30
USDTTD 6.7490 0.0000 0.00% -0.28% -0.02% 0.77% 2021-11-30
USDHNL 24.0750 0.0250 0.10% 0.03% 0.15% 0.00% 2021-11-30
USDJMD 154.55 0.15 0.10% -0.08% 0.87% 9.21% 2021-11-29
USDNIO 35.2100 0.0000 0.00% 0.00% 0.00% 1.47% 2021-11-30
USDHTG 98.00 0.00 0.00% 0.00% 0.00% 35.55% 2021-11-29
USDBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2021-11-30
USDSRD 21.4160 0.0000 0.00% -0.03% 0.16% 52.78% 2021-11-30
USDGYD 208.19 0.10 0.05% 0.19% 0.00% 0.34% 2021-11-29
USDKYD 0.8250 0.0000 0.00% 0.00% 0.00% 0.00% 2021-11-30
USDVES 4.60 -0.01 -0.17% 1.42% 5.25% 316.18% 2021-11-29
CLPCLF 30,750 40 0.13% 0.43% 1.37% 5.78% 2021-11-29

Asie Prix Journée % Hebdomadaire Mensuellement YTD Date
USDJPY 113.67 -0.13 -0.11% -1.31% -0.45% 10.09% 2021-11-30
USDCNY 6.37533 -0.00880 -0.14% -0.23% -0.32% -1.95% 2021-11-30
USDINR 74.9500 -0.0830 -0.11% 0.70% 0.16% 2.62% 2021-11-30
USDKRW 1,188.9 3.7 0.31% 0.24% 1.26% 9.67% 2021-11-30
USDIDR 14,290 -30 -0.21% 0.25% 0.32% 1.78% 2021-11-30
USDSAR 3.7513 0.0000 0.00% 0.00% 0.01% -0.01% 2021-11-30
USDTWD 27.7360 -0.0240 -0.09% -0.17% -0.40% -1.21% 2021-11-30
USDIRR 42,000 0 0.00% 0.00% 0.00% 0.00% 2021-11-29
USDAED 3.6727 0.0000 0.00% 0.00% -0.01% 0.00% 2021-11-30
USDTHB 33.6300 -0.0800 -0.24% 1.57% 1.02% 11.95% 2021-11-30
USDMYR 4.2310 -0.0060 -0.14% 0.81% 1.95% 5.25% 2021-11-30
USDSGD 1.36819 -0.00050 -0.03% 0.17% 1.48% 3.49% 2021-11-30
USDILS 3.1568 -0.0012 -0.04% 0.70% 1.51% -1.64% 2021-11-30
USDHKD 7.79888 -0.00090 -0.01% 0.06% 0.21% 0.60% 2021-11-30
USDPHP 50.2800 0.0200 0.04% -0.57% -0.65% 4.73% 2021-11-30
USDPKR 176.00 0.00 0.00% 0.83% 2.59% 10.17% 2021-11-30
USDIQD 1,458.0 -0.5 -0.04% 0.00% 0.00% -0.07% 2021-11-30
USDKZT 437.33 1.45 0.33% 0.90% 2.34% 3.81% 2021-11-29
USDQAR 3.6648 0.0068 0.19% 0.27% 0.44% 0.68% 2021-11-29
USDVND 22,688 -2 -0.01% 0.08% -0.27% -1.66% 2021-11-30
USDBDT 85.62 -0.02 -0.02% 0.01% 0.18% 1.60% 2021-11-29
USDOMR 0.3850 0.0001 0.03% 0.08% 0.08% 0.08% 2021-11-30
USDAZN 1.6930 0.0000 0.00% 0.00% 0.00% 0.00% 2021-11-30
USDLKR 202.50 0.50 0.25% 0.00% 0.75% 9.46% 2021-11-29
USDSYP 2,510.0 0.0 0.00% 0.00% -0.04% 99.84% 2021-11-30
USDMMK 1,782.0 0.0 0.00% 1.08% 3.01% 34.39% 2021-11-29
USDUZS 10,782 11 0.10% 0.20% 1.16% 2.96% 2021-11-30
USDMOP 8.0330 -0.0010 -0.01% 0.06% 0.21% 0.60% 2021-11-30
USDTMT 3.4900 0.0000 0.00% 0.00% 0.00% 0.00% 2021-11-30
USDLBP 1,505.5 1.5 0.10% 0.00% 0.07% -0.01% 2021-11-30
USDYER 249.95 0.25 0.10% 0.00% 0.10% 0.06% 2021-11-30
USDBHD 0.3770 0.0000 0.00% 0.00% 0.00% 0.11% 2021-11-30
USDAFN 95.95 0.06 0.06% 2.02% 5.86% 24.61% 2021-11-30
USDNPR 120.16 0.37 0.31% 0.95% 0.32% 2.79% 2021-11-29
USDBND 1.3677 -0.0011 -0.08% 0.20% 1.43% 3.54% 2021-11-30
USDKHR 4,059.0 -7.4 -0.18% 0.05% -0.07% 0.59% 2021-11-30
USDGEL 3.0750 -0.0019 -0.06% -0.63% -2.14% -5.86% 2021-11-30
USDKPW 130.00 0.00 0.00% 0.00% 0.00% 0.00% 2021-11-29
USDMNT 2,840.0 0.0 0.00% 0.21% 0.04% 1.25% 2021-11-29
USDLAK 10,829 10 0.09% 1.25% 5.24% 16.63% 2021-11-29
USDAMD 481.50 0.00 0.00% 1.65% 1.41% -7.31% 2021-11-30
USDTJS 11.2900 0.0200 0.18% 0.09% 0.71% -0.31% 2021-11-29
USDKGS 84.80 0.00 0.00% 0.01% 0.01% 1.56% 2021-11-30
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2021-11-30
USDKWD 0.3023 0.0000 0.00% 0.00% 0.23% -0.46% 2021-11-30
USDJOD 0.708 0.000 0.00% 0.00% 0.00% 0.11% 2021-11-30

Australie Prix Journée % Hebdomadaire Mensuellement YTD Date
AUDUSD 0.71512 0.00060 0.08% -0.99% -4.85% -7.23% 2021-11-30
NZDUSD 0.68298 0.00000 -0.01% -1.75% -4.87% -5.07% 2021-11-30
USDPGK 3.5112 0.0033 0.09% 0.11% 0.00% -0.05% 2021-11-29
USDXPF 105.45 -0.07 -0.07% -0.31% 2.73% 9.44% 2021-11-30
USDFJD 2.1264 0.0027 0.13% 1.23% 2.70% 4.25% 2021-11-29

Afrique Prix Journée % Hebdomadaire Mensuellement YTD Date
USDNGN 409.64 0.00 0.00% -0.23% -0.10% 7.60% 2021-11-30
USDZAR 16.1193 -0.0132 -0.08% 1.84% 4.55% 9.75% 2021-11-30
USDZMW 17.7600 0.0200 0.11% 0.84% 3.44% -15.99% 2021-11-29
USDEGP 15.6800 0.0200 0.13% 0.00% 0.13% -0.06% 2021-11-29
USDDZD 138.66 -0.04 -0.03% 0.26% 1.42% 5.40% 2021-11-30
USDAOA 584.83 -1.18 -0.20% -1.73% -2.11% -9.97% 2021-11-29
USDMAD 9.2469 -0.0055 -0.06% 0.17% 1.93% 3.88% 2021-11-30
USDSDG 436.3482 0.0000 0.00% -0.02% -0.60% 693.36% 2021-11-30
USDKES 112.45 0.00 0.00% 0.22% 1.12% 3.07% 2021-11-29
USDETB 47.8476 0.0000 0.00% 0.24% 1.26% 22.12% 2021-11-30
USDTZS 2,295.0 -3.0 -0.13% -0.09% -0.13% -0.82% 2021-11-30
USDTND 2.8727 -0.0020 -0.07% -0.42% 2.31% 6.65% 2021-11-30
USDLYD 4.5888 0.0000 0.00% -0.23% 1.09% 244.19% 2021-11-30
USDGHS 6.0300 0.0500 0.84% 0.17% 0.50% 3.25% 2021-11-29
USDCDF 1,995.8 10.8 0.54% -0.01% 0.65% 1.47% 2021-11-30
USDUGX 3,558.6 -2.4 -0.07% -0.08% 0.26% -2.42% 2021-11-29
USDMZN 63.20 0.00 0.00% 0.00% 0.00% -14.82% 2021-11-30
USDBWP 11.7647 0.0000 0.00% 1.06% 4.24% 9.18% 2021-11-30
USDXAF 580.34 -0.51 -0.09% -0.47% 2.70% 9.16% 2021-11-30
USDNAD 16.1051 -0.0321 -0.20% 1.78% 4.46% 9.65% 2021-11-30
USDSSP 406.12 0.00 0.00% 2.04% 3.87% 132.64% 2021-11-30
USDMUR 43.9500 1.1300 2.64% 1.38% 2.45% 11.13% 2021-11-29
USDMGA 3,972.0 0.0 0.00% 0.09% 0.38% 3.84% 2021-11-30
USDRWF 1,021.3 0.0 0.00% 0.10% 0.36% 3.48% 2021-11-30
USDGNF 9,329.0 0.0 0.00% -0.56% -2.32% -6.62% 2021-11-30
USDMRO 36.08 0.00 0.00% 0.03% 0.22% 0.22% 2021-11-30
USDSLL 11,006 11 0.10% 0.70% 2.11% 9.71% 2021-11-30
USDXOF 578.50 -0.88 -0.15% -0.30% 3.05% 9.05% 2021-11-30
USDMWK 808.32 0.81 0.10% 0.00% 0.22% 5.91% 2021-11-30
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2021-11-30
USDSZL 16.1003 -0.0507 -0.31% 1.73% 4.35% 9.62% 2021-11-30
USDBIF 1,983.9 0.0 0.00% 0.04% 0.25% 2.76% 2021-11-30
USDLSL 16.1062 -0.0388 -0.24% 1.81% 4.43% 9.69% 2021-11-30
USDLRD 141.00 -0.20 -0.14% -0.70% -5.56% -13.66% 2021-11-29
USDCVE 97.55 -0.08 -0.08% -0.46% 2.68% 8.24% 2021-11-30
USDDJF 177.50 0.00 0.00% 0.00% 0.00% 0.00% 2021-11-30
USDSCR 12.9426 -0.3453 -2.60% -5.94% -5.93% -38.10% 2021-11-30
USDSOS 575.00 0.00 0.00% 0.00% 0.00% 0.00% 2021-11-30
USDGMD 52.4000 0.0000 0.00% 0.19% 0.48% 2.14% 2021-11-30
USDKMF 436.16 0.00 0.00% -0.25% 2.62% 8.88% 2021-11-30
USDSTD 21.70 0.01 0.04% -0.35% 2.81% 8.39% 2021-11-30
RTGS 104.08 0.00 0.00% -0.03% 8.78% 29.20% 2021-11-29

Exchange Rates

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Monnaie.