LISTE DES PAYS - MONNAIE

Carte Dispersion Corrélations Prévisions

	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
EURUSD	1.16319	0.00120	-0.10%	0.23%	-0.76%	-0.93%	2.68%	2026-05-26
GBPUSD	1.34516	0.00540	-0.40%	0.42%	-0.61%	-0.06%	-0.41%	2026-05-26
AUDUSD	0.71680	0.00050	-0.07%	0.85%	-0.26%	7.42%	11.25%	2026-05-26
NZDUSD	0.58379	0.00340	-0.58%	0.03%	-1.20%	1.42%	-1.86%	2026-05-26
USDJPY	159.308	0.402	0.25%	0.15%	-0.07%	1.63%	10.38%	2026-05-26
USDCNY	6.78550	0.00120	0.02%	-0.46%	-0.60%	-2.74%	-5.63%	2026-05-26
USDCHF	0.78566	0.00280	0.35%	-0.43%	0.00%	-0.91%	-5.06%	2026-05-26
USDCAD	1.38123	0.00100	0.07%	0.49%	1.36%	0.67%	0.02%	2026-05-26
USDMXN	17.2991	0.0194	0.11%	-0.64%	-0.47%	-4.00%	-10.22%	2026-05-26
USDINR	95.7240	0.3890	0.41%	-1.47%	1.54%	6.51%	12.14%	2026-05-26
USDBRL	5.02900	0.01220	0.24%	-0.60%	0.56%	-8.84%	-10.89%	2026-05-26
USDRUB	72.0000	0.3900	0.54%	1.12%	-3.84%	-8.57%	-10.28%	2026-05-26
USDKRW	1507.01	5.40	-0.36%	-0.06%	2.25%	4.61%	9.54%	2026-05-26
DXY	99.141	0.098	-0.10%	-0.19%	0.65%	0.83%	-0.38%	2026-05-26
USDTRY	45.8807	0.2137	0.47%	0.67%	1.88%	6.82%	17.77%	2026-05-26
USDSEK	9.30420	0.02540	0.27%	-1.09%	0.87%	0.93%	-3.30%	2026-05-26
USDPLN	3.64062	0.00640	0.18%	-0.59%	0.45%	1.31%	-2.91%	2026-05-26
USDNOK	9.26690	0.03050	0.33%	-0.06%	-0.31%	-8.15%	-8.81%	2026-05-26
USDZAR	16.3660	0.0802	0.49%	-1.96%	-1.02%	-1.19%	-8.78%	2026-05-26
USDDKK	6.42386	0.00740	0.12%	-0.24%	0.76%	0.97%	-2.41%	2026-05-26
USDSGD	1.27723	0.00000	0.00%	-0.39%	0.24%	-0.70%	-0.91%	2026-05-26
USDILS	2.84070	0.03730	-1.30%	-2.75%	-4.72%	-10.87%	-19.77%	2026-05-26
USDHKD	7.83636	0.00190	0.02%	0.04%	-0.01%	0.69%	-0.03%	2026-05-26
USDCLP	894.450	3.190	-0.36%	-1.22%	-0.03%	-0.64%	-4.74%	2026-05-26
USDPKR	278.550	0.137	0.05%	0.00%	-0.27%	-0.60%	-1.53%	2026-05-26
USDCZK	20.8588	0.0189	0.09%	-0.49%	0.32%	1.37%	-5.13%	2026-05-26
USDHUF	305.734	0.218	-0.07%	-1.83%	-1.62%	-6.62%	-14.22%	2026-05-26

Europe	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
EURUSD	1.16319	0.00120	-0.10%	0.23%	-0.76%	-0.93%	2.68%	2026-05-26
GBPUSD	1.34516	0.00540	-0.40%	0.42%	-0.61%	-0.06%	-0.41%	2026-05-26
USDCHF	0.78567	0.00280	0.35%	-0.43%	0.00%	-0.91%	-5.06%	2026-05-26
USDRUB	72.0000	0.3900	0.54%	1.12%	-3.84%	-8.57%	-10.28%	2026-05-26
USDTRY	45.8807	0.2137	0.47%	0.67%	1.88%	6.82%	17.77%	2026-05-26
USDSEK	9.30420	0.02540	0.27%	-1.09%	0.87%	0.93%	-3.30%	2026-05-26
USDPLN	3.64062	0.00640	0.18%	-0.59%	0.45%	1.31%	-2.91%	2026-05-26
USDNOK	9.26690	0.03050	0.33%	-0.06%	-0.31%	-8.15%	-8.81%	2026-05-26
USDDKK	6.42386	0.00740	0.12%	-0.24%	0.76%	0.97%	-2.41%	2026-05-26
USDCZK	20.8588	0.0189	0.09%	-0.49%	0.32%	1.37%	-5.13%	2026-05-26
USDRON	4.50300	0.00050	0.01%	-0.06%	3.69%	3.77%	0.85%	2026-05-26
USDHUF	305.734	0.218	-0.07%	-1.83%	-1.62%	-6.62%	-14.22%	2026-05-26
USDUAH	44.2755	0.0745	-0.17%	0.06%	0.28%	4.55%	6.05%	2026-05-26
USDBYR	2.76090	0.00270	-0.10%	1.43%	-1.85%	-6.02%	-15.64%	2026-05-26
USDRSD	100.905	0.057	0.06%	-0.25%	0.77%	0.99%	-2.47%	2026-05-26
USDBAM	1.67950	0.00040	-0.02%	-0.31%	0.66%	0.85%	-2.67%	2026-05-26
USDISK	123.115	0.215	-0.17%	-0.36%	0.63%	-1.76%	-3.16%	2026-05-26
USDALL	81.980	0.145	-0.18%	-0.49%	0.56%	-0.36%	-5.48%	2026-05-26
USDMKD	53.0350	0.1500	-0.28%	-0.19%	1.05%	1.22%	-2.36%	2026-05-26
USDMDL	17.2600	0.0100	-0.06%	0.41%	-0.23%	3.11%	-0.19%	2026-05-26

Amérique	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
USDCAD	1.38123	0.00100	0.07%	0.49%	1.36%	0.67%	0.02%	2026-05-26
USDMXN	17.2991	0.0194	0.11%	-0.64%	-0.47%	-4.00%	-10.22%	2026-05-26
USDBRL	5.02900	0.01220	0.24%	-0.60%	0.56%	-8.84%	-10.89%	2026-05-26
DXY	99.141	0.098	-0.10%	-0.19%	0.65%	0.83%	-0.38%	2026-05-26
USDARS	1410.510	9.526	0.68%	0.87%	-0.43%	-2.81%	21.97%	2026-05-26
USDCOP	3676.57	39.76	1.09%	-3.15%	1.50%	-2.48%	-10.63%	2026-05-26
USDCLP	894.450	3.190	-0.36%	-1.22%	-0.03%	-0.64%	-4.74%	2026-05-26
USDPEN	3.40500	0.01100	-0.32%	-0.53%	-2.88%	1.25%	-6.48%	2026-05-26
USDCUC	24.0000	0.0000	0.00%	0.00%	0.00%	0.00%	0.00%	2026-05-26
USDDOP	58.5000	0.6000	-1.02%	-0.58%	-1.13%	-7.28%	-0.96%	2026-05-26
USDGTQ	7.62800	0.00400	0.05%	0.07%	-0.16%	-0.55%	-0.68%	2026-05-26
USDURY	39.9734	0.0016	0.00%	-0.85%	1.29%	2.35%	-3.94%	2026-05-26
USDCRC	452.800	0.650	0.14%	0.05%	-0.41%	-8.98%	-10.92%	2026-05-26
USDPAB	1.00050	0.00050	0.05%	0.05%	0.05%	0.05%	0.05%	2026-05-26
USDBOB	6.93400	0.00100	-0.01%	-0.01%	-0.01%	0.13%	0.06%	2026-05-26
USDPYG	6134.29	0.21	0.00%	-0.44%	-2.14%	-6.56%	-23.21%	2026-05-26
USDSVC	8.74880	0.00570	-0.07%	-0.07%	-0.07%	-0.07%	-0.02%	2026-05-26
USDTTD	6.78620	0.00100	-0.01%	0.11%	-0.19%	-0.16%	-0.02%	2026-05-26
USDHNL	26.6105	0.0052	0.02%	0.05%	0.11%	0.94%	2.17%	2026-05-26
USDJMD	157.497	0.013	-0.01%	-0.45%	-0.04%	-0.89%	-1.03%	2026-05-26
USDNIO	36.5550	0.2450	-0.67%	-0.67%	-0.67%	-0.67%	-0.67%	2026-05-26
USDHTG	130.648	0.015	-0.01%	-0.19%	-0.21%	-0.17%	-0.07%	2026-05-26
USDBSD	0.99990	0.00010	-0.01%	-0.01%	-0.01%	-0.01%	-0.01%	2026-05-26
USDSRD	37.0396	0.0156	-0.04%	-0.43%	-1.05%	-3.30%	2.04%	2026-05-26
USDGYD	208.600	0.600	-0.29%	-0.29%	-0.33%	-0.33%	-0.43%	2026-05-26
USDKYD	0.83119	0.00000	0.00%	0.00%	0.00%	0.00%	-0.01%	2026-05-21
USDVES	534.71610	0.00000	0.00%	2.78%	10.34%	77.65%	458.83%	2026-05-26

Asie	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
USDJPY	159.308	0.402	0.25%	0.15%	-0.07%	1.63%	10.38%	2026-05-26
USDCNY	6.78550	0.00120	0.02%	-0.46%	-0.60%	-2.74%	-5.63%	2026-05-26
USDINR	95.7240	0.3890	0.41%	-1.47%	1.54%	6.51%	12.14%	2026-05-26
USDKRW	1507.01	5.40	-0.36%	-0.06%	2.25%	4.61%	9.54%	2026-05-26
USDIDR	17801.2	77.2	0.44%	0.46%	3.38%	6.63%	9.31%	2026-05-26
USDSAR	3.75260	0.00330	0.09%	0.00%	0.05%	0.05%	0.05%	2026-05-26
USDTWD	31.4320	0.0235	0.07%	-0.72%	-0.12%	0.27%	4.79%	2026-05-26
USDIRR	1322000.0	101.0	0.01%	0.12%	0.56%	3,043.88%	3,047.43%	2026-05-26
USDAED	3.67320	0.00060	0.02%	0.01%	0.02%	0.01%	0.01%	2026-05-26
USDTHB	32.6730	0.1930	0.59%	-0.11%	1.00%	3.72%	-0.27%	2026-05-26
USDMYR	3.96580	0.01320	0.33%	-0.31%	0.34%	-2.27%	-6.44%	2026-05-26
USDSGD	1.27723	0.00000	0.00%	-0.39%	0.24%	-0.70%	-0.91%	2026-05-26
USDILS	2.84070	0.03730	-1.30%	-2.75%	-4.72%	-10.87%	-19.77%	2026-05-26
USDHKD	7.83636	0.00190	0.02%	0.04%	-0.01%	0.69%	-0.03%	2026-05-26
USDPHP	61.6180	0.2800	0.46%	-0.16%	1.42%	4.59%	10.94%	2026-05-26
USDPKR	278.550	0.137	0.05%	0.00%	-0.27%	-0.60%	-1.53%	2026-05-26
USDIQD	1309.50	0.50	-0.04%	-0.04%	-0.04%	-0.04%	-0.04%	2026-05-26
USDKZT	479.815	7.300	1.54%	1.88%	4.30%	-5.44%	-6.28%	2026-05-26
USDQAR	3.64350	0.00180	-0.05%	-0.01%	-0.05%	-0.31%	-0.02%	2026-05-26
USDVND	26344.0	12.0	-0.05%	-0.06%	-0.06%	0.17%	1.65%	2026-05-26
USDBDT	122.7500	0.0000	0.00%	-0.12%	-0.22%	0.37%	0.61%	2026-05-25
USDOMR	0.38471	0.00000	0.00%	0.00%	-0.01%	-0.02%	-0.08%	2026-05-26
USDAZN	1.70000	0.00000	0.00%	0.00%	0.00%	0.00%	0.00%	2026-05-26
USDLKR	325.230	1.240	0.38%	-1.60%	1.98%	4.95%	8.49%	2026-05-26
USDSYP	115.50	0.02	-0.02%	0.00%	0.00%	4.43%	-99.11%	2026-05-26
USDMMK	2093.70	0.00	0.00%	0.00%	0.00%	0.00%	0.00%	2026-05-26
USDUZS	12010.0	12.2	0.10%	-0.38%	-0.52%	0.05%	-6.97%	2026-05-26
USDMOP	8.07550	0.00600	0.07%	0.05%	-0.09%	0.65%	-0.02%	2026-05-26
USDTMT	3.51000	0.01000	0.29%	0.29%	0.29%	0.30%	0.30%	2026-05-26
USDLBP	89563.54	13.54	0.02%	0.02%	-0.04%	0.02%	-0.04%	2026-05-26
USDYER	238.650	0.070	0.03%	0.04%	0.02%	0.13%	-2.10%	2026-05-26
USDBHD	0.37709	0.00024	-0.06%	-0.03%	-0.06%	0.03%	0.02%	2026-05-26
USDAFN	63.0000	0.9100	-1.42%	-1.13%	-2.04%	-4.65%	-9.88%	2026-05-26
USDNPR	153.007	0.632	0.41%	-0.94%	1.52%	6.40%	12.06%	2026-05-26
USDBND	1.27720	0.00040	-0.03%	-0.41%	0.20%	-0.68%	-0.89%	2026-05-26
USDKHR	4012.50	16.50	-0.41%	-0.24%	0.14%	0.09%	0.19%	2026-05-26
USDGEL	2.66600	0.00000	0.00%	-0.08%	-0.74%	-1.11%	-2.49%	2026-05-26
USDKPW	130.000	0.000	0.00%	0.00%	0.00%	0.00%	0.00%	2026-05-25
USDMNT	3579.00	0.00	0.00%	0.00%	0.00%	0.53%	0.11%	2026-05-26
USDLAK	21950.0	37.0	0.17%	0.21%	0.23%	1.53%	1.61%	2026-05-26
USDAMD	367.740	0.270	-0.07%	-0.13%	-1.03%	-3.57%	-4.34%	2026-05-26
USDTJS	9.2741	0.0441	0.48%	-0.17%	-1.42%	0.42%	-7.86%	2026-05-26
USDKGS	87.4500	0.0000	0.00%	0.00%	0.02%	0.01%	0.00%	2026-05-26
USDMVR	15.4600	0.0000	0.00%	0.00%	0.00%	0.00%	0.00%	2026-05-26
USDKWD	0.30950	0.00010	0.04%	0.11%	0.59%	0.54%	0.96%	2026-05-26
USDJOD	0.70900	0.00000	0.00%	0.00%	0.00%	0.00%	0.14%	2026-05-26

Australie	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
AUDUSD	0.71680	0.00050	-0.07%	0.85%	-0.26%	7.42%	11.25%	2026-05-26
NZDUSD	0.58379	0.00340	-0.58%	0.03%	-1.20%	1.42%	-1.86%	2026-05-26
USDPGK	4.27330	0.09190	-2.11%	-1.96%	-1.63%	0.32%	4.14%	2026-05-26
USDXPF	103.100	0.465	0.45%	0.14%	1.12%	1.34%	-2.26%	2026-05-26
USDFJD	2.20280	0.00150	0.07%	-0.31%	0.36%	-3.14%	-2.62%	2026-05-26

Afrique	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
USDNGN	1373.800	2.850	0.21%	0.11%	0.90%	-4.97%	-13.33%	2026-05-26
USDZAR	16.3660	0.0802	0.49%	-1.96%	-1.02%	-1.19%	-8.78%	2026-05-26
USDZMW	18.7200	0.1040	-0.55%	-0.58%	-1.29%	-15.39%	-31.20%	2026-05-26
USDEGP	52.2200	0.0000	0.00%	-1.66%	-0.63%	9.48%	4.86%	2026-05-26
USDDZD	132.510	0.601	-0.45%	-0.31%	0.05%	2.27%	0.33%	2026-05-26
USDAOA	919.816	0.000	0.00%	0.00%	0.00%	0.09%	-0.18%	2026-05-26
USDMAD	9.17630	0.02100	-0.23%	-0.53%	-0.79%	0.69%	-0.72%	2026-05-26
USDSDG	600.000	0.221	-0.04%	-0.04%	-0.04%	-0.01%	-0.08%	2026-05-26
USDKES	129.600	0.000	0.00%	0.23%	0.35%	0.47%	0.31%	2026-05-26
USDETB	159.3750	0.9426	0.59%	1.02%	1.35%	2.57%	17.28%	2026-05-26
USDTZS	2620.00	7.50	0.29%	0.38%	0.87%	6.50%	-2.86%	2026-05-26
USDTND	2.88450	0.01030	-0.36%	-0.90%	0.31%	-0.03%	-3.60%	2026-05-26
USDLYD	6.35000	0.02640	-0.41%	-0.31%	0.16%	17.25%	16.35%	2026-05-26
USDGHS	11.66000	0.03800	0.33%	1.91%	4.95%	11.00%	13.21%	2026-05-26
USDCDF	2285.00	15.00	-0.65%	-0.44%	-2.04%	0.11%	-21.33%	2026-05-26
USDUGX	3774.88	5.36	0.14%	0.10%	1.26%	4.19%	3.47%	2026-05-26
USDMZN	63.6000	0.0100	0.02%	0.02%	-0.44%	-0.03%	-0.49%	2026-05-26
USDBWP	13.4717	0.5057	-3.62%	-1.07%	-0.14%	-4.02%	-0.18%	2026-05-26
USDXAF	563.404	11.021	-1.92%	-0.26%	-1.60%	0.93%	-4.08%	2026-05-26
USDNAD	16.3580	0.0449	0.28%	-2.09%	-1.10%	-1.19%	-8.86%	2026-05-26
USDMUR	47.3200	0.0400	0.08%	0.15%	1.31%	2.31%	4.86%	2026-05-26
USDMGA	4195.00	8.43	-0.20%	-0.09%	0.92%	-8.60%	-7.68%	2026-05-26
USDRWF	1462.00	1.45	-0.10%	-0.07%	0.01%	0.37%	2.92%	2026-05-26
USDGNF	8764.50	0.00	0.00%	-0.02%	-0.12%	0.18%	1.17%	2026-05-26
USDMRO	39.9900	0.0000	0.00%	-0.25%	0.08%	0.38%	1.06%	2026-05-26
USDSLL	24088.4	35.3	-0.15%	-0.15%	-0.27%	3.98%	6.48%	2026-05-26
USDXOF	563.000	1.000	-0.18%	-0.18%	0.67%	0.72%	-2.79%	2026-05-26
USDMWK	1733.670	0.000	0.00%	0.00%	0.00%	0.00%	0.00%	2026-05-26
USDERN	15.0000	0.0000	0.00%	0.00%	0.00%	0.00%	0.00%	2026-05-26
USDSZL	16.3700	0.0550	0.34%	-2.15%	-0.82%	-1.26%	-8.78%	2026-05-26
USDBIF	2978.80	0.14	0.00%	0.03%	0.13%	0.69%	0.08%	2026-05-26
USDLSL	16.3657	0.0604	0.37%	-1.98%	-1.02%	-1.13%	-8.78%	2026-05-26
USDLRD	182.652	0.160	-0.09%	-0.06%	-0.68%	3.13%	-8.67%	2026-05-26
USDCVE	94.8409	0.1863	-0.20%	-0.49%	0.53%	0.47%	-2.81%	2026-05-26
USDDJF	178.080	0.000	0.00%	0.00%	0.00%	0.00%	0.00%	2026-05-26
USDSCR	14.7200	0.9830	7.16%	7.52%	6.21%	-3.41%	1.19%	2026-05-26
USDSOS	571.440	0.060	-0.01%	-0.01%	-0.01%	0.16%	-0.01%	2026-05-26
USDGMD	74.2000	0.0000	0.00%	0.00%	0.07%	0.49%	1.99%	2026-05-26
USDKMF	424.000	0.400	0.09%	-0.13%	1.01%	0.93%	-2.64%	2026-05-26
USDSTD	21.2775	0.0073	0.03%	-0.22%	0.76%	0.98%	-2.62%	2026-05-26
USDZIG	26.414	0.092	0.35%	1.27%	4.84%	1.55%	-1.81%	2026-05-26

Cette page affiche un tableau avec les valeurs réelles, les chiffres du consensus, les prévisions, les statistiques et les graphiques des données historiques pour les taux de change des devises. Le marché des changes est le plus grand marché financier au monde avec un volume moyen de 5 billions de dollars par jour, selon la Banque des règlements internationaux. Cette page fournit un tableau avec les taux de change de plusieurs devises, y compris le dernier taux de change interbancaire, la clôture d'hier (12h UTC) ainsi que les variations en pourcentage hebdomadaires, mensuelles et annuelles.