Prix Journée % Hebdomadaire Mensuellement YTD Date
EURUSD 1.17145 0.00250 0.22% -0.43% -0.33% -4.11% 2021-09-23
GBPUSD 1.37095 0.00930 0.68% -0.64% -0.10% 0.26% 2021-09-23
AUDUSD 0.72769 0.00440 0.61% -0.19% 0.33% -5.60% 2021-09-23
NZDUSD 0.70487 0.00600 0.86% -0.32% 1.61% -2.03% 2021-09-23
BTCUSD 43,470.45 -119.08 -0.27% -8.98% -8.93% 49.94% 2021-09-23
USDJPY 110.04 0.22 0.20% 0.30% 0.30% 6.58% 2021-09-23
USDCNY 6.45857 -0.01280 -0.20% 0.07% -0.19% -0.67% 2021-09-23
USDCHF 0.92518 -0.00100 -0.10% -0.24% 1.33% 4.53% 2021-09-23
USDCAD 1.26639 -0.01220 -0.95% -0.15% 0.60% -0.52% 2021-09-23
USDMXN 19.9903 -0.0977 -0.49% 0.25% -1.06% 0.45% 2021-09-23
USDINR 73.7020 -0.0980 -0.13% 0.18% -0.58% 0.91% 2021-09-23
USDBRL 5.2888 0.0000 0.00% 0.67% 0.81% 1.84% 2021-09-23
USDRUB 72.7293 -0.1307 -0.18% 0.75% -1.14% -1.44% 2021-09-23
DXY 93.206 -0.256 -0.27% 0.29% 0.34% 3.63% 2021-09-23
USDKRW 1,169.41 -8.65 -0.73% -0.16% 0.76% 7.87% 2021-09-23
USDTRY 8.7481 0.1050 1.21% 2.63% 4.19% 17.71% 2021-09-23
USDSEK 8.6524 -0.0411 -0.47% 0.37% -0.41% 5.18% 2021-09-23
USDPLN 3.9315 -0.0201 -0.51% 1.20% 1.03% 5.47% 2021-09-23
USDNOK 8.5982 -0.0628 -0.72% -0.37% -2.62% 0.34% 2021-09-23
USDZAR 14.6190 -0.1600 -1.08% 0.19% -2.55% -0.47% 2021-09-23
USDDKK 6.3468 -0.0147 -0.23% 0.42% 0.31% 4.18% 2021-09-23
USDSGD 1.34820 -0.00590 -0.44% 0.20% -0.49% 1.97% 2021-09-23
USDILS 3.2009 -0.0021 -0.07% -0.17% -0.47% -0.26% 2021-09-23
USDHKD 7.78520 -0.00050 -0.01% 0.03% -0.03% 0.42% 2021-09-23
USDCLP 785.50 -1.65 -0.21% 0.29% 0.46% 10.67% 2021-09-23
USDPKR 168.50 0.25 0.15% 0.60% 2.28% 5.48% 2021-09-23
USDCZK 21.6245 -0.0966 -0.44% 0.50% -0.42% 0.83% 2021-09-23
USDHUF 303.82 0.18 0.06% 1.97% 2.59% 2.51% 2021-09-23

Crypto Prix Journée % Hebdomadaire Mensuellement YTD Date
BTCUSD 43,470.45 -119.08 -0.27% -8.98% -8.93% 49.94% 2021-09-23
ETHUSD 3,053.66 328.84 12.07% -14.78% -8.08% 313.57% 2021-09-23
XRPUSD 0.97 0.11 12.20% -13.07% -22.55% 341.80% 2021-09-23

Europe Prix Journée % Hebdomadaire Mensuellement YTD Date
EURUSD 1.17145 0.00250 0.22% -0.43% -0.33% -4.11% 2021-09-23
GBPUSD 1.37095 0.00930 0.68% -0.64% -0.10% 0.26% 2021-09-23
USDCHF 0.92518 -0.00100 -0.10% -0.24% 1.33% 4.53% 2021-09-23
USDRUB 72.7293 -0.1307 -0.18% 0.75% -1.14% -1.44% 2021-09-23
USDTRY 8.7481 0.1050 1.21% 2.63% 4.19% 17.71% 2021-09-23
USDSEK 8.6524 -0.0411 -0.47% 0.37% -0.41% 5.18% 2021-09-23
USDPLN 3.9315 -0.0201 -0.51% 1.20% 1.03% 5.47% 2021-09-23
USDNOK 8.5982 -0.0628 -0.72% -0.37% -2.62% 0.34% 2021-09-23
USDDKK 6.3468 -0.0147 -0.23% 0.42% 0.31% 4.18% 2021-09-23
USDCZK 21.6245 -0.0966 -0.44% 0.50% -0.42% 0.83% 2021-09-23
USDRON 4.2224 -0.0110 -0.26% 0.48% 0.76% 6.09% 2021-09-23
USDHUF 303.82 0.18 0.06% 1.97% 2.59% 2.51% 2021-09-23
USDUAH 26.58 0.01 0.04% -0.38% -0.30% -6.08% 2021-09-23
USDBYR 2 0 -0.08% 0.59% -0.26% -3.84% 2021-09-23
USDHRV 6.3903 -0.0208 -0.32% 0.23% 0.29% 3.47% 2021-09-23
USDRSD 100.26 -0.24 -0.24% 0.44% 0.35% 4.21% 2021-09-23
USDBIH 1.6684 -0.0048 -0.29% 0.40% 0.31% 4.76% 2021-09-23
USDISK 129.33 -0.48 -0.37% 0.91% 1.90% 1.32% 2021-09-23
USDALL 103.36 -0.23 -0.22% 0.51% 0.31% 3.26% 2021-09-23
USDMKD 52.24 -0.19 -0.36% -0.13% 0.00% 4.46% 2021-09-23
USDMDL 17.5897 0.0392 0.22% 0.37% 0.06% 3.13% 2021-09-23
USDBGN 1.6692 0.0015 0.09% 0.45% 0.36% 4.27% 2021-09-23

Amérique Prix Journée % Hebdomadaire Mensuellement YTD Date
USDCAD 1.26639 -0.01220 -0.95% -0.15% 0.60% -0.52% 2021-09-23
USDMXN 19.9903 -0.0977 -0.49% 0.25% -1.06% 0.45% 2021-09-23
USDBRL 5.2888 0.0000 0.00% 0.67% 0.81% 1.84% 2021-09-23
DXY 93.206 -0.256 -0.27% 0.29% 0.34% 3.63% 2021-09-23
USDARS 98.2830 -0.1970 -0.20% -0.02% 0.96% 16.89% 2021-09-23
USDCOP 3,824.31 -6.22 -0.16% 0.25% -1.05% 12.00% 2021-09-23
USDCLP 785.50 -1.65 -0.21% 0.29% 0.46% 10.67% 2021-09-23
USDPEN 4.1024 0.0027 0.07% 0.24% 0.45% 13.36% 2021-09-23
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 2,300.00% 2021-09-22
USDDOP 56.0000 -0.4100 -0.73% -1.03% -1.32% -3.63% 2021-09-23
USDGTQ 7.7200 0.0000 0.00% 0.00% -0.06% -0.77% 2021-09-23
USDURY 42.7400 0.0000 0.00% 0.28% -0.54% 0.94% 2021-09-23
USDCRC 622.50 0.00 0.00% 0.05% 0.69% 2.20% 2021-09-23
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2021-09-22
USDBOB 6.8300 0.0000 0.00% 0.00% 0.15% 0.15% 2021-09-23
USDPYG 6,856.00 -24.56 -0.36% -0.59% -0.87% -0.15% 2021-09-23
USDSVC 8.7148 -0.0350 -0.40% -0.40% -0.20% -0.40% 2021-09-23
USDTTD 6.7500 -0.0171 -0.25% -0.04% -0.26% 0.78% 2021-09-23
USDHNL 23.9500 -0.0980 -0.41% -0.44% 1.10% -0.52% 2021-09-23
USDJMD 147.08 1.08 0.74% 0.05% -3.40% 3.93% 2021-09-23
USDNIO 35.0800 0.0000 0.00% 0.00% 0.00% 1.10% 2021-09-23
USDHTG 97.17 0.17 0.17% 1.21% 2.28% 34.39% 2021-09-23
USDBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2021-09-23
USDSRD 21.2910 0.0000 0.00% -0.44% -0.01% 51.88% 2021-09-23
USDGYD 207.78 -0.20 -0.10% -0.10% 0.00% 0.14% 2021-09-23
USDKYD 0.8250 0.0000 0.00% 0.00% 0.00% 0.00% 2021-09-23
USDVES 4,022,048.25 0.00 0.00% 0.22% -2.36% 264.17% 2021-09-23
CLPCLF 30,056.36 4.00 0.01% 0.09% 0.61% 3.39% 2021-09-22

Asie Prix Journée % Hebdomadaire Mensuellement YTD Date
USDJPY 110.04 0.22 0.20% 0.30% 0.30% 6.58% 2021-09-23
USDCNY 6.45857 -0.01280 -0.20% 0.07% -0.19% -0.67% 2021-09-23
USDINR 73.7020 -0.0980 -0.13% 0.18% -0.58% 0.91% 2021-09-23
USDKRW 1,169.41 -8.65 -0.73% -0.16% 0.76% 7.87% 2021-09-23
USDIDR 14,240.00 0.00 0.00% -0.07% -1.04% 1.42% 2021-09-23
USDSAR 3.7505 -0.0002 -0.01% 0.02% 0.01% -0.03% 2021-09-23
USDTWD 27.7360 -0.0260 -0.09% -0.05% -0.64% -1.21% 2021-09-23
USDIRR 42,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2021-09-22
USDAED 3.6728 0.0000 0.00% 0.00% 0.00% 0.00% 2021-09-23
USDTHB 33.2500 -0.2000 -0.60% 0.36% 1.13% 10.69% 2021-09-23
USDMYR 4.1800 -0.0110 -0.26% 0.55% -0.88% 3.98% 2021-09-23
USDSGD 1.34820 -0.00590 -0.44% 0.20% -0.49% 1.97% 2021-09-23
USDILS 3.2009 -0.0021 -0.07% -0.17% -0.47% -0.26% 2021-09-23
USDHKD 7.78520 -0.00050 -0.01% 0.03% -0.03% 0.42% 2021-09-23
USDPHP 50.2360 -0.0540 -0.11% 0.57% 0.47% 4.64% 2021-09-23
USDPKR 168.50 0.25 0.15% 0.60% 2.28% 5.48% 2021-09-23
USDIQD 1,459.00 0.00 0.00% 0.00% 0.13% 0.00% 2021-09-23
USDKZT 425.08 -0.50 -0.12% -0.04% 0.22% 0.90% 2021-09-23
USDQAR 3.6681 0.0281 0.77% 0.77% 0.11% 0.77% 2021-09-23
USDVND 22,762.00 2.00 0.01% 0.04% -0.25% -1.34% 2021-09-23
USDBDT 85.25 0.07 0.08% 0.00% 0.60% 1.16% 2021-09-23
USDOMR 0.3850 0.0001 0.03% 0.03% 0.00% 0.08% 2021-09-23
USDAZN 1.6930 0.0000 0.00% 0.00% 0.00% 0.00% 2021-09-23
USDLKR 199.50 0.50 0.25% 0.25% 0.25% 7.84% 2021-09-23
USDSYP 2,511.00 0.00 0.00% 0.00% 0.00% 99.92% 2021-09-23
USDMMK 1,741.00 5.00 0.29% 0.29% 6.03% 31.30% 2021-09-23
USDUZS 10,634.70 -38.35 -0.36% -0.39% 0.25% 1.55% 2021-09-23
USDMOP 8.0190 -0.0010 -0.01% 0.04% -0.02% 0.43% 2021-09-23
USDTMT 3.4900 0.0000 0.00% 0.00% 0.00% 0.00% 2021-09-23
USDLBP 1,505.50 0.00 0.00% 0.00% 0.00% -0.01% 2021-09-23
USDYER 249.50 -0.50 -0.20% -0.19% 0.02% -0.12% 2021-09-23
USDBHD 0.3770 0.0001 0.03% 0.05% 0.00% 0.11% 2021-09-23
USDAFN 87.61 -0.34 -0.39% 2.64% 2.03% 13.78% 2021-09-23
USDNPR 117.83 -0.36 -0.30% 0.18% -0.74% 0.80% 2021-09-23
USDBND 1.3480 -0.0056 -0.41% 0.20% -0.46% 2.05% 2021-09-23
USDKHR 4,051.25 -15.75 -0.39% -0.44% -0.40% 0.40% 2021-09-23
USDGEL 3.0838 -0.0062 -0.20% -0.20% -0.45% -5.59% 2021-09-23
USDKPW 130.00 0.00 0.00% 0.00% 0.00% 0.00% 2021-09-22
USDMNT 2,816.00 -9.00 -0.32% -0.14% -0.39% 0.39% 2021-09-23
USDLAK 9,806.66 -3.68 -0.04% 2.31% 2.75% 5.62% 2021-09-23
USDAMD 489.20 4.95 1.02% 0.72% -0.16% -5.83% 2021-09-23
USDTJS 11.3300 0.0000 0.00% 0.09% 0.09% 0.04% 2021-09-23
USDKGS 84.80 0.00 0.00% 0.00% 0.19% 1.56% 2021-09-23
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2021-09-23
USDKWD 0.3007 -0.0001 -0.03% 0.03% 0.07% -0.99% 2021-09-23
USDJOD 0.708 0.000 0.00% 0.00% 0.00% 0.11% 2021-09-23

Australie Prix Journée % Hebdomadaire Mensuellement YTD Date
AUDUSD 0.72769 0.00440 0.61% -0.19% 0.33% -5.60% 2021-09-23
NZDUSD 0.70487 0.00600 0.86% -0.32% 1.61% -2.03% 2021-09-23
USDPGK 3.5112 0.0000 0.00% 0.00% -0.02% -0.05% 2021-09-22
USDXPF 101.72 -0.10 -0.10% 0.44% 0.50% 5.57% 2021-09-23
USDFJD 2.0992 0.0036 0.17% 0.61% -1.20% 2.91% 2021-09-22

Afrique Prix Journée % Hebdomadaire Mensuellement YTD Date
USDNGN 411.50 0.50 0.12% 0.12% 0.12% 8.09% 2021-09-23
USDZAR 14.6190 -0.1600 -1.08% 0.19% -2.55% -0.47% 2021-09-23
USDZMW 16.5000 0.0300 0.18% 1.01% -1.35% -21.95% 2021-09-23
USDEGP 15.7339 0.0739 0.47% 0.41% 0.54% 0.28% 2021-09-23
USDDZD 136.22 -0.14 -0.10% 0.35% 0.93% 3.54% 2021-09-23
USDAOA 611.55 -2.45 -0.40% -0.88% -3.65% -5.86% 2021-09-23
USDMAD 8.9949 0.0036 0.04% 0.29% 0.21% 1.05% 2021-09-23
USDSDG 439.2371 0.0839 0.02% 0.02% -0.72% 698.61% 2021-09-23
USDKES 110.25 -0.05 -0.05% 0.27% 0.64% 1.05% 2021-09-23
USDETB 45.9833 0.0262 0.06% 0.31% 1.72% 17.36% 2021-09-23
USDTZS 2,310.00 -1.00 -0.04% -0.17% -0.17% -0.17% 2021-09-23
USDTND 2.7925 0.0126 0.45% -0.12% -0.29% 3.67% 2021-09-23
USDLYD 4.5201 0.0000 0.00% 0.37% 0.08% 239.04% 2021-09-23
USDGHS 5.9680 0.0480 0.81% 0.81% -0.20% 2.19% 2021-09-23
USDCDF 1,966.30 -14.65 -0.74% -0.75% -0.21% -0.03% 2021-09-23
USDUGX 3,528.00 -7.00 -0.20% 0.09% 0.09% -3.26% 2021-09-23
USDMZN 63.20 0.00 0.00% 0.05% 0.19% -14.82% 2021-09-23
USDBWP 11.1405 0.0294 0.26% 0.60% -0.63% 3.38% 2021-09-23
USDXAF 559.83 -1.30 -0.23% 0.43% 1.35% 5.30% 2021-09-23
USDNAD 14.6250 -0.1700 -1.15% 0.24% -2.38% -0.43% 2021-09-23
USDSSP 175.31 0.00 0.00% 0.00% 0.00% 0.42% 2021-09-23
USDMUR 42.4500 0.2000 0.47% -1.05% 0.47% 7.33% 2021-09-23
USDMGA 3,920.00 -11.00 -0.28% 1.16% 2.08% 2.48% 2021-09-23
USDRWF 1,011.27 0.19 0.02% 0.10% 0.42% 2.46% 2021-09-23
USDGNF 9,714.00 0.00 0.00% -0.13% -0.35% -2.76% 2021-09-23
USDMRO 35.79 0.00 0.00% -1.02% -0.39% -0.58% 2021-09-23
USDSLL 10,336.50 -41.50 -0.40% -0.43% 1.31% 3.04% 2021-09-23
USDXOF 562.63 -4.30 -0.76% 1.79% 1.27% 6.06% 2021-09-23
USDMWK 809.19 1.69 0.21% 0.47% 0.78% 6.02% 2021-09-23
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2021-09-23
USDSZL 14.6260 -0.1750 -1.18% 0.23% -2.37% -0.42% 2021-09-23
USDBIF 1,973.85 0.25 0.01% 0.08% 0.29% 2.24% 2021-09-23
USDLSL 14.6048 -0.1902 -1.29% 0.12% -2.49% -0.53% 2021-09-23
USDLRD 170.30 0.00 0.00% -0.06% -0.29% 4.29% 2021-09-22
USDCVE 94.12 -0.21 -0.22% 0.46% 0.37% 4.44% 2021-09-23
USDDJF 177.50 0.00 0.00% 0.00% 0.00% 0.00% 2021-09-23
USDSCR 12.9297 -0.4571 -3.41% 0.46% 0.97% -38.17% 2021-09-23
USDSOS 575.00 0.00 0.00% 0.00% 0.00% 0.00% 2021-09-23
USDGMD 51.5000 0.0000 0.00% 0.59% 0.78% 0.39% 2021-09-23
USDKMF 419.59 0.00 0.00% 0.27% 0.13% 4.74% 2021-09-23
USDSTD 20.89 -0.07 -0.31% 0.37% 0.28% 4.37% 2021-09-23
RTGS 85.62 0.00 0.00% 0.73% 1.28% 6.28% 2021-09-23

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Monnaie.