LISTE DES PAYS - MONNAIE

Carte Dispersion Corrélations Prévisions

	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
EURUSD	1.15035	0.00240	0.21%	0.14%	2.34%	11.05%	7.04%	2025-06-18
GBPUSD	1.34566	0.00270	0.20%	-0.63%	0.71%	7.49%	5.79%	2025-06-18
AUDUSD	0.64961	0.00210	0.33%	-0.07%	0.61%	4.95%	-2.66%	2025-06-18
NZDUSD	0.60270	0.00131	0.22%	-0.12%	1.79%	7.76%	-1.80%	2025-06-18
USDJPY	144.980	0.278	-0.19%	0.29%	0.09%	-7.86%	-8.21%	2025-06-18
USDCNY	7.18920	0.00270	-0.04%	-0.13%	-0.35%	-2.02%	-1.24%	2025-06-18
USDCHF	0.81761	0.00080	0.10%	-0.37%	-2.08%	-9.90%	-7.54%	2025-06-18
USDCAD	1.36674	0.00110	-0.08%	-0.04%	-2.04%	-4.94%	-0.29%	2025-06-18
USDMXN	18.9901	0.0156	-0.08%	0.41%	-1.66%	-8.92%	3.03%	2025-06-18
USDINR	86.4510	0.0732	-0.08%	1.17%	1.28%	1.02%	3.63%	2025-06-18
USDBRL	5.49350	0.00590	-0.11%	-0.78%	-2.79%	-11.17%	1.23%	2025-06-18
USDRUB	78.5100	0.0100	0.01%	-1.25%	-2.77%	-30.83%	-5.98%	2025-06-18
USDKRW	1374.61	7.06	-0.51%	0.32%	-1.07%	-7.01%	-0.44%	2025-06-18
DXY	98.665	0.155	-0.16%	0.03%	-1.75%	-9.05%	-6.22%	2025-06-18
USDTRY	39.5391	0.0769	0.19%	1.00%	1.98%	11.90%	21.53%	2025-06-18
USDSEK	9.57217	0.02070	0.22%	0.15%	-1.17%	-13.48%	-8.31%	2025-06-18
USDPLN	3.71347	0.01120	-0.30%	0.30%	-1.81%	-10.10%	-7.70%	2025-06-18
USDNOK	9.94843	0.00580	0.06%	-1.05%	-3.51%	-12.61%	-5.87%	2025-06-18
USDZAR	18.0583	0.0415	0.23%	1.88%	-0.15%	-4.20%	0.69%	2025-06-18
USDDKK	6.48475	0.01180	-0.18%	-0.14%	-2.25%	-9.92%	-6.56%	2025-06-18
USDSGD	1.28519	0.00140	-0.11%	0.00%	-0.75%	-5.90%	-4.84%	2025-06-18
USDILS	3.49807	0.01080	-0.31%	-1.02%	-0.75%	-3.83%	-5.84%	2025-06-18
USDHKD	7.84981	0.00010	0.00%	0.00%	0.36%	1.07%	0.56%	2025-06-18
USDCLP	945.190	0.330	-0.03%	0.85%	0.44%	-4.95%	1.48%	2025-06-18
USDPKR	283.275	0.008	0.00%	0.40%	0.54%	1.76%	1.67%	2025-06-18
USDCZK	21.5776	0.0364	-0.17%	0.03%	-2.49%	-11.30%	-6.84%	2025-06-18
USDHUF	351.023	1.002	-0.28%	0.80%	-1.92%	-11.62%	-4.65%	2025-06-18

Europe	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
EURUSD	1.15035	0.00240	0.21%	0.14%	2.34%	11.05%	7.04%	2025-06-18
GBPUSD	1.34566	0.00270	0.20%	-0.63%	0.71%	7.49%	5.79%	2025-06-18
USDCHF	0.81761	0.00080	0.10%	-0.37%	-2.08%	-9.90%	-7.54%	2025-06-18
USDRUB	78.5100	0.0100	0.01%	-1.25%	-2.77%	-30.83%	-5.98%	2025-06-18
USDTRY	39.5391	0.0769	0.19%	1.00%	1.98%	11.90%	21.53%	2025-06-18
USDSEK	9.57217	0.02070	0.22%	0.15%	-1.17%	-13.48%	-8.31%	2025-06-18
USDPLN	3.71347	0.01120	-0.30%	0.30%	-1.81%	-10.10%	-7.70%	2025-06-18
USDNOK	9.94843	0.00580	0.06%	-1.05%	-3.51%	-12.61%	-5.87%	2025-06-18
USDDKK	6.48475	0.01180	-0.18%	-0.14%	-2.25%	-9.92%	-6.56%	2025-06-18
USDCZK	21.5776	0.0364	-0.17%	0.03%	-2.49%	-11.30%	-6.84%	2025-06-18
USDRON	4.37340	0.00870	-0.20%	0.00%	-2.44%	-8.98%	-5.54%	2025-06-18
USDHUF	351.023	1.002	-0.28%	0.80%	-1.92%	-11.62%	-4.65%	2025-06-18
USDUAH	41.5345	0.1155	-0.28%	-0.04%	-0.52%	-1.23%	2.44%	2025-06-18
USDBYR	3.27140	0.00120	-0.04%	-0.04%	0.04%	0.16%	-0.07%	2025-06-18
USDRSD	101.911	0.210	-0.21%	-0.12%	-2.30%	-9.82%	-6.42%	2025-06-18
USDBAM	1.69730	0.00660	-0.39%	-0.13%	-2.52%	-10.12%	-6.74%	2025-06-18
USDISK	124.850	0.240	-0.19%	-0.13%	-3.78%	-10.17%	-10.24%	2025-06-18
USDALL	85.250	0.120	-0.14%	-0.17%	-2.25%	-10.08%	-8.38%	2025-06-18
USDMKD	53.4450	0.0900	0.17%	-0.69%	-2.33%	-9.31%	-6.84%	2025-06-17
USDMDL	17.1250	0.1250	0.74%	-0.38%	-1.31%	-6.33%	-4.10%	2025-06-18
USDBGN	1.70030	0.00290	-0.17%	-0.15%	-2.32%	-10.01%	-6.58%	2025-06-18

Amérique	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
USDCAD	1.36674	0.00110	-0.08%	-0.04%	-2.04%	-4.94%	-0.29%	2025-06-18
USDMXN	18.9901	0.0156	-0.08%	0.41%	-1.66%	-8.92%	3.03%	2025-06-18
USDBRL	5.49350	0.00590	-0.11%	-0.78%	-2.79%	-11.17%	1.23%	2025-06-18
DXY	98.665	0.155	-0.16%	0.03%	-1.75%	-9.05%	-6.22%	2025-06-18
USDARS	1162.475	0.076	0.01%	-1.60%	2.11%	12.76%	28.35%	2025-06-18
USDCOP	4099.00	0.00	0.00%	-2.19%	-1.70%	-6.96%	-1.53%	2025-06-18
USDCLP	945.190	0.330	-0.03%	0.85%	0.44%	-4.95%	1.48%	2025-06-18
USDPEN	3.61250	0.00160	0.04%	-0.32%	-2.13%	-3.77%	-5.27%	2025-06-18
USDCUC	24.0000	0.0000	0.00%	0.00%	0.00%	0.00%	0.00%	2025-06-17
USDDOP	59.0500	0.0000	0.00%	-0.07%	0.31%	-3.02%	-0.42%	2025-06-18
USDGTQ	7.68000	0.00000	0.00%	-0.07%	0.05%	-0.32%	-1.06%	2025-06-18
USDURY	41.0706	0.2156	0.53%	-0.60%	-1.97%	-5.93%	4.32%	2025-06-18
USDCRC	504.770	0.000	0.00%	-0.37%	-0.25%	-0.37%	-3.46%	2025-06-18
USDPAB	1.00090	0.00090	0.09%	0.09%	0.09%	0.09%	0.06%	2025-06-18
USDBOB	6.92500	0.00000	0.00%	-0.14%	-0.14%	-0.14%	0.19%	2025-06-18
USDPYG	7985.07	3.57	0.04%	0.07%	-0.02%	2.21%	5.99%	2025-06-18
USDSVC	8.74630	0.00430	-0.05%	-0.09%	-0.09%	-0.04%	-0.08%	2025-06-18
USDTTD	6.78660	0.00680	0.10%	0.03%	-0.04%	0.30%	-0.12%	2025-06-18
USDHNL	26.1107	0.0000	0.00%	0.04%	0.32%	3.14%	4.23%	2025-06-18
USDJMD	159.097	0.218	-0.14%	-0.63%	0.05%	2.84%	2.17%	2025-06-18
USDNIO	36.7500	0.0500	-0.14%	-0.14%	-0.14%	0.41%	-0.07%	2025-06-18
USDHTG	130.823	0.014	-0.01%	-0.25%	-0.02%	0.48%	-1.32%	2025-06-18
USDBSD	0.99960	0.00040	-0.04%	-0.04%	-0.04%	-0.04%	-0.08%	2025-06-18
USDSRD	37.9935	0.3978	1.06%	3.03%	3.15%	7.19%	20.99%	2025-06-17
USDGYD	209.200	0.000	0.00%	-0.19%	-0.24%	0.00%	0.34%	2025-06-17
USDKYD	0.83125	0.00000	0.00%	0.00%	0.00%	0.00%	0.15%	2025-06-17
USDVES	102.02930	0.00000	0.00%	1.81%	7.76%	96.60%	180.78%	2025-06-18

Asie	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
USDJPY	144.980	0.278	-0.19%	0.29%	0.09%	-7.86%	-8.21%	2025-06-18
USDCNY	7.18920	0.00270	-0.04%	-0.13%	-0.35%	-2.02%	-1.24%	2025-06-18
USDINR	86.4510	0.0732	-0.08%	1.17%	1.28%	1.02%	3.63%	2025-06-18
USDKRW	1374.61	7.06	-0.51%	0.32%	-1.07%	-7.01%	-0.44%	2025-06-18
USDIDR	16288.5	64.5	-0.39%	0.22%	-0.89%	0.13%	-0.62%	2025-06-18
USDSAR	3.75190	0.00010	0.00%	0.03%	0.03%	-0.12%	0.01%	2025-06-18
USDTWD	29.5530	0.1070	-0.36%	-1.09%	-2.02%	-9.91%	-8.78%	2025-06-18
USDIRR	42002.5	0.0	0.00%	-0.26%	0.00%	0.01%	0.01%	2025-06-17
USDAED	3.67250	0.00010	0.00%	-0.01%	-0.01%	-0.02%	-0.01%	2025-06-18
USDTHB	32.6060	0.0160	0.05%	-0.01%	-1.67%	-5.02%	-11.11%	2025-06-18
USDMYR	4.25050	0.00500	0.12%	0.31%	-0.94%	-4.94%	-9.69%	2025-06-18
USDSGD	1.28519	0.00140	-0.11%	0.00%	-0.75%	-5.90%	-4.84%	2025-06-18
USDILS	3.49807	0.01080	-0.31%	-1.02%	-0.75%	-3.83%	-5.84%	2025-06-18
USDHKD	7.84981	0.00010	0.00%	0.00%	0.36%	1.07%	0.56%	2025-06-18
USDPHP	57.1470	0.8340	1.48%	2.24%	2.43%	-1.62%	-2.79%	2025-06-18
USDPKR	283.275	0.008	0.00%	0.40%	0.54%	1.76%	1.67%	2025-06-18
USDIQD	1310.00	0.00	0.00%	0.00%	0.00%	0.08%	0.06%	2025-06-17
USDKZT	518.900	0.810	0.16%	1.64%	1.53%	-1.09%	12.91%	2025-06-18
USDQAR	3.64050	0.00510	-0.14%	-0.10%	-0.12%	-0.11%	-0.12%	2025-06-18
USDVND	26096.5	15.0	0.06%	0.26%	0.57%	2.42%	2.54%	2025-06-18
USDBDT	122.3000	0.0000	0.00%	0.08%	0.66%	2.77%	4.05%	2025-06-18
USDOMR	0.38500	0.00020	0.06%	0.06%	0.00%	0.00%	0.03%	2025-06-18
USDAZN	1.70000	0.00000	0.00%	0.00%	0.00%	0.30%	0.00%	2025-06-18
USDLKR	300.325	0.305	-0.10%	0.44%	0.13%	2.44%	-1.62%	2025-06-18
USDSYP	13005.00	0.00	0.00%	0.00%	0.00%	0.00%	0.03%	2025-06-17
USDMMK	2093.70	0.00	0.00%	0.00%	0.00%	0.00%	0.00%	2025-06-17
USDUZS	12710.0	20.7	0.16%	0.50%	-1.15%	-1.47%	0.32%	2025-06-18
USDMOP	8.09750	0.00000	0.00%	0.11%	0.47%	1.17%	0.66%	2025-06-18
USDTMT	3.50000	0.00050	0.01%	0.01%	0.01%	0.15%	0.00%	2025-06-18
USDLBP	89576.90	23.10	-0.03%	-0.03%	-0.03%	0.09%	-0.02%	2025-06-18
USDYER	242.700	0.035	-0.01%	-0.23%	-0.50%	-2.56%	-2.84%	2025-06-18
USDBHD	0.37710	0.00010	0.01%	0.02%	0.03%	0.00%	0.05%	2025-06-18
USDAFN	70.0000	0.5900	-0.84%	0.34%	0.09%	-0.50%	-1.10%	2025-06-18
USDNPR	137.865	0.125	-0.09%	0.76%	0.89%	0.65%	3.28%	2025-06-18
USDBND	1.28520	0.00110	-0.09%	0.05%	-0.74%	-5.86%	-4.84%	2025-06-18
USDKHR	4005.00	0.00	0.00%	-0.15%	0.05%	-0.30%	-2.79%	2025-06-18
USDGEL	2.72500	0.00100	-0.04%	-0.11%	-0.51%	-3.20%	-2.50%	2025-06-18
USDKPW	130.000	0.000	0.00%	0.00%	0.00%	0.00%	0.00%	2025-06-17
USDMNT	3581.00	0.00	0.00%	0.08%	0.14%	4.71%	5.29%	2025-06-18
USDLAK	21575.0	2.2	0.01%	-0.04%	-0.24%	-0.59%	-1.76%	2025-06-18
USDAMD	384.280	0.000	0.00%	0.27%	-0.50%	-2.85%	-1.11%	2025-06-18
USDTJS	9.9012	0.0012	0.01%	-1.23%	-3.59%	-8.74%	-6.41%	2025-06-18
USDKGS	87.4500	0.0000	0.00%	0.00%	0.00%	0.52%	0.17%	2025-06-18
USDMVR	15.4600	0.0000	0.00%	0.00%	0.00%	0.26%	0.39%	2025-06-18
USDKWD	0.30630	0.00000	-0.01%	0.10%	-0.32%	-0.65%	-0.10%	2025-06-18
USDJOD	0.70980	0.00080	0.11%	0.25%	0.25%	0.06%	0.14%	2025-06-18

Australie	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
AUDUSD	0.64961	0.00210	0.33%	-0.07%	0.61%	4.95%	-2.66%	2025-06-18
NZDUSD	0.60270	0.00131	0.22%	-0.12%	1.79%	7.76%	-1.80%	2025-06-18
USDPGK	4.12130	0.00440	0.11%	0.15%	0.62%	1.46%	5.72%	2025-06-18
USDXPF	104.375	0.290	0.28%	0.34%	-1.80%	-9.17%	-5.95%	2025-06-18
USDFJD	2.24830	0.00250	-0.11%	0.02%	-0.65%	-3.51%	-0.49%	2025-06-18

Afrique	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
USDNGN	1545.620	1.290	0.08%	0.10%	-3.52%	0.10%	3.73%	2025-06-18
USDZAR	18.0583	0.0415	0.23%	1.88%	-0.15%	-4.20%	0.69%	2025-06-18
USDZMW	24.3400	0.2210	-0.90%	-1.56%	-9.84%	-13.09%	-4.68%	2025-06-18
USDEGP	50.4300	0.2800	0.56%	1.86%	0.76%	-0.71%	5.70%	2025-06-18
USDDZD	130.330	0.168	0.13%	-0.66%	-2.03%	-3.70%	-3.02%	2025-06-18
USDAOA	921.661	0.000	0.00%	0.06%	-0.01%	-0.11%	6.78%	2025-06-18
USDMAD	9.14150	0.00780	0.09%	0.11%	-1.28%	-9.64%	-8.24%	2025-06-18
USDSDG	600.500	0.079	0.01%	0.01%	0.00%	0.28%	0.29%	2025-06-18
USDKES	129.150	0.050	-0.04%	-0.04%	-0.04%	0.23%	-0.30%	2025-06-18
USDETB	134.8000	2.3870	-1.74%	-1.69%	-0.68%	5.64%	135.42%	2025-06-18
USDTZS	2625.00	10.00	0.38%	0.38%	-2.23%	8.25%	0.00%	2025-06-18
USDTND	2.94250	0.00150	-0.05%	0.07%	-2.23%	-7.72%	-6.09%	2025-06-18
USDLYD	5.43790	0.01720	0.32%	-0.48%	-1.00%	10.90%	12.12%	2025-06-18
USDGHS	10.31000	0.00500	0.05%	0.83%	-15.84%	-29.87%	-31.95%	2025-06-18
USDCDF	2907.50	0.00	0.00%	0.07%	0.57%	1.79%	2.74%	2025-06-17
USDUGX	3593.76	0.00	0.00%	0.18%	-1.75%	-2.15%	-3.81%	2025-06-18
USDMZN	64.1300	0.2200	0.34%	0.34%	0.34%	0.35%	1.38%	2025-06-18
USDBWP	13.4775	0.0992	0.74%	0.54%	-0.40%	-3.50%	0.14%	2025-06-18
USDXAF	566.807	11.563	-2.00%	-2.84%	-4.62%	-11.47%	-7.14%	2025-06-18
USDNAD	18.0530	0.0388	0.22%	1.82%	-0.19%	-4.13%	0.57%	2025-06-18
USDSSP	4525.489	5.364	0.12%	0.08%	0.51%	16.54%	192.10%	2025-06-17
USDMUR	45.6900	0.2800	0.62%	0.46%	-1.15%	-2.37%	-2.04%	2025-06-18
USDMGA	4516.60	7.67	-0.17%	0.16%	0.06%	-3.75%	0.93%	2025-06-18
USDRWF	1425.00	0.90	-0.06%	0.39%	0.82%	4.07%	8.78%	2025-06-18
USDGNF	8664.00	0.00	0.00%	-0.01%	0.03%	0.72%	0.61%	2025-06-18
USDMRO	39.5290	0.1710	-0.43%	-0.43%	-0.73%	-0.61%	0.76%	2025-06-18
USDSLL	22461.5	22.5	-0.10%	0.03%	-1.33%	-1.81%	-0.20%	2025-06-17
USDXOF	567.500	1.735	-0.30%	-1.26%	-2.83%	-9.45%	-7.04%	2025-06-18
USDMWK	1734.010	0.340	0.02%	0.02%	0.02%	0.02%	0.09%	2025-06-18
USDERN	15.0000	0.0000	0.00%	0.00%	0.00%	0.00%	0.00%	2025-06-18
USDSZL	18.0200	0.0063	-0.03%	1.63%	-0.33%	-4.25%	0.39%	2025-06-18
USDBIF	2977.88	0.30	0.01%	0.02%	0.08%	0.70%	3.66%	2025-06-18
USDLSL	18.0489	0.0429	0.24%	1.79%	-0.18%	-4.16%	0.34%	2025-06-18
USDLRD	200.000	0.000	0.00%	0.25%	0.00%	8.40%	2.99%	2025-06-17
USDCVE	95.9049	0.2904	-0.30%	-0.41%	-2.51%	-10.10%	-6.93%	2025-06-18
USDDJF	178.080	0.000	0.00%	0.00%	0.00%	0.27%	0.20%	2025-06-18
USDSCR	14.6010	0.1366	0.94%	-1.60%	-1.40%	2.46%	6.74%	2025-06-18
USDSOS	571.500	0.000	0.00%	0.00%	0.00%	0.62%	0.62%	2025-06-17
USDGMD	72.7750	0.0000	0.00%	0.03%	0.10%	0.87%	7.42%	2025-06-18
USDKMF	429.000	2.510	0.59%	-0.22%	-2.10%	-9.49%	-6.43%	2025-06-18
USDSTD	21.5123	0.0423	-0.20%	-0.15%	-2.28%	-10.01%	-7.27%	2025-06-18
USDZIG	26.987	0.005	0.02%	0.07%	0.43%	4.60%	98.46%	2025-06-18

Cette page affiche un tableau avec les valeurs réelles, les chiffres du consensus, les prévisions, les statistiques et les graphiques des données historiques pour les taux de change des devises. Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Monnaie.