Prix Journée % Hebdomadaire Mensuellement YoY Date
EURUSD 1.05720 0.00090 -0.08% 1.54% -2.43% -13.21% 2022-05-20
GBPUSD 1.24561 0.00090 -0.07% 1.59% -4.40% -12.01% 2022-05-20
AUDUSD 0.70330 0.00140 -0.19% 1.36% -4.53% -8.97% 2022-05-20
NZDUSD 0.63775 0.00150 -0.24% 1.39% -5.28% -11.02% 2022-05-20
USDJPY 127.958 0.074 0.06% -1.01% -0.38% 17.45% 2022-05-20
USDCNY 6.73418 0.00950 0.14% -0.93% 3.92% 4.66% 2022-05-20
USDCHF 0.97303 0.00130 0.14% -2.91% 2.09% 8.38% 2022-05-20
USDCAD 1.28218 0.00130 0.10% -0.62% 1.89% 6.26% 2022-05-20
USDMXN 19.9404 0.0160 0.08% -0.81% -1.26% -0.01% 2022-05-20
USDINR 77.4000 0.4000 -0.51% -0.03% 1.52% 6.01% 2022-05-19
USDBRL 4.93100 0.00010 0.00% -2.55% 6.69% -8.03% 2022-05-20
USDRUB 62.1000 0.0000 0.00% -2.97% -20.77% -15.51% 2022-05-20
USDKRW 1264.63 4.02 0.32% -0.78% 1.76% 12.15% 2022-05-20
DXY 102.9892 0.2652 0.26% -1.51% 2.40% 14.41% 2022-05-20
USDTRY 15.9227 0.0049 0.03% 2.87% 8.24% 89.41% 2022-05-20
USDSEK 9.93620 0.02240 0.23% -1.25% 4.43% 19.51% 2022-05-20
USDPLN 4.39359 0.00440 0.10% -2.13% 2.61% 19.05% 2022-05-20
USDNOK 9.70435 0.02220 0.23% -0.52% 9.17% 15.86% 2022-05-20
USDZAR 15.8513 0.0004 0.00% -1.87% 2.98% 13.58% 2022-05-20
USDDKK 7.04000 0.01310 0.19% -1.51% 2.51% 15.32% 2022-05-20
USDSGD 1.38085 0.00080 0.05% -0.85% 1.22% 3.73% 2022-05-20
USDILS 3.36420 0.01360 -0.40% -2.39% 4.63% 3.34% 2022-05-19
USDHKD 7.84749 0.00030 0.00% -0.03% 0.03% 1.08% 2022-05-20
USDCLP 837.000 0.000 0.00% -2.66% 1.61% 16.15% 2022-05-20
USDPKR 199.700 2.200 1.11% 4.06% 7.60% 30.52% 2022-05-19
USDCZK 23.3383 0.0356 0.15% -1.90% 3.81% 11.67% 2022-05-20
USDHUF 363.338 0.316 0.09% -1.98% 6.33% 27.24% 2022-05-20

Europe Prix Journée % Hebdomadaire Mensuellement YoY Date
EURUSD 1.05720 0.00090 -0.08% 1.54% -2.43% -13.21% 2022-05-20
GBPUSD 1.24561 0.00090 -0.07% 1.59% -4.40% -12.01% 2022-05-20
USDCHF 0.97303 0.00130 0.14% -2.91% 2.09% 8.38% 2022-05-20
USDRUB 62.1000 0.0000 0.00% -2.97% -20.77% -15.51% 2022-05-20
USDTRY 15.9227 0.0049 0.03% 2.87% 8.24% 89.41% 2022-05-20
USDSEK 9.93620 0.02240 0.23% -1.25% 4.43% 19.51% 2022-05-20
USDPLN 4.39359 0.00440 0.10% -2.13% 2.61% 19.05% 2022-05-20
USDNOK 9.70435 0.02220 0.23% -0.52% 9.17% 15.86% 2022-05-20
USDDKK 7.04000 0.01310 0.19% -1.51% 2.51% 15.32% 2022-05-20
USDCZK 23.3383 0.0356 0.15% -1.90% 3.81% 11.67% 2022-05-20
USDRON 4.67760 0.00590 0.13% -1.45% 2.57% 15.72% 2022-05-20
USDHUF 363.338 0.316 0.09% -1.98% 6.33% 27.24% 2022-05-20
USDUAH 29.5400 0.0400 0.14% -0.01% 0.14% 7.58% 2022-05-19
USDBYR 3.31210 0.00000 0.00% 0.03% 0.36% 32.21% 2022-05-20
USDHRV 7.12350 0.00800 0.11% -1.41% 2.09% 15.58% 2022-05-20
USDRSD 110.910 0.020 0.02% -1.58% 2.22% 15.02% 2022-05-20
USDBIH 1.84870 0.00120 0.07% -1.60% 2.42% 15.62% 2022-05-20
USDISK 131.790 0.200 0.15% -1.36% 2.85% 7.93% 2022-05-20
USDALL 113.300 0.200 0.18% -1.90% 2.67% 12.47% 2022-05-20
USDMKD 58.2000 0.3100 -0.53% -1.66% 2.72% 15.57% 2022-05-19
USDMDL 18.9635 0.0000 0.00% 0.28% 3.00% 7.90% 2022-05-20
USDBGN 1.84990 0.00220 0.12% -1.50% 2.50% 15.24% 2022-05-20

Amérique Prix Journée % Hebdomadaire Mensuellement YoY Date
USDCAD 1.28218 0.00130 0.10% -0.62% 1.89% 6.26% 2022-05-20
USDMXN 19.9404 0.0160 0.08% -0.81% -1.26% -0.01% 2022-05-20
USDBRL 4.93100 0.00010 0.00% -2.55% 6.69% -8.03% 2022-05-20
DXY 102.9892 0.2652 0.26% -1.51% 2.40% 14.41% 2022-05-20
USDARS 118.340 0.330 0.28% 0.93% 3.84% 25.57% 2022-05-19
USDCOP 4047.67 0.00 0.00% -1.36% 7.37% 8.09% 2022-05-20
USDCLP 837.000 0.000 0.00% -2.66% 1.61% 16.15% 2022-05-20
USDPEN 3.73000 0.04250 -1.13% -0.80% 0.46% -0.32% 2022-05-19
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-05-19
USDDOP 55.1600 0.0000 0.00% 0.24% 0.44% -2.48% 2022-05-20
USDGTQ 7.66300 0.00000 0.00% 0.04% 0.20% -0.61% 2022-05-20
USDURY 40.4800 0.0000 0.00% -3.04% -0.78% -8.23% 2022-05-20
USDCRC 669.820 0.000 0.00% 0.26% 2.10% 8.66% 2022-05-20
USDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-05-19
USDBOB 6.81000 0.00000 0.00% 0.00% 0.15% -0.15% 2022-05-20
USDPYG 6836.45 3.88 -0.06% -0.41% -0.20% 1.89% 2022-05-19
USDSVC 8.74950 0.00000 0.00% 0.00% 0.00% 0.40% 2022-05-20
USDTTD 6.75240 0.00000 0.00% -0.01% 0.05% -0.06% 2022-05-20
USDHNL 24.3302 0.0000 0.00% 0.04% 0.18% 2.01% 2022-05-20
USDJMD 153.680 0.110 0.07% -0.21% -0.21% 3.84% 2022-05-19
USDNIO 35.6700 0.0000 0.00% 0.11% 0.17% 2.35% 2022-05-20
USDHTG 109.000 2.151 2.01% 0.93% 2.83% 24.15% 2022-05-19
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-05-20
USDSRD 20.8400 0.0070 -0.03% 0.23% 1.17% 48.67% 2022-05-19
USDGYD 207.980 0.000 0.00% 0.00% 0.00% 0.00% 2022-05-19
USDKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% 2022-05-20
USDVES 4.88300 0.06340 1.32% 5.43% 10.15% 61.72% 2022-05-19

Asie Prix Journée % Hebdomadaire Mensuellement YoY Date
USDJPY 127.958 0.074 0.06% -1.01% -0.38% 17.45% 2022-05-20
USDCNY 6.73418 0.00950 0.14% -0.93% 3.92% 4.66% 2022-05-20
USDINR 77.4000 0.4000 -0.51% -0.03% 1.52% 6.01% 2022-05-19
USDKRW 1264.63 4.02 0.32% -0.78% 1.76% 12.15% 2022-05-20
USDIDR 14730.0 45.0 0.31% 0.93% 2.61% 2.51% 2022-05-19
USDSAR 3.75100 0.00000 0.00% 0.00% 0.02% 0.02% 2022-05-20
USDTWD 29.6710 0.0160 -0.05% -0.37% 1.36% 6.12% 2022-05-20
USDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% 2022-05-19
USDAED 3.67260 0.00000 0.00% 0.00% 0.00% 0.00% 2022-05-20
USDTHB 34.4300 0.0200 -0.06% -0.78% 1.56% 9.79% 2022-05-20
USDMYR 4.39400 0.00850 -0.19% -0.05% 2.45% 6.16% 2022-05-20
USDSGD 1.38085 0.00080 0.05% -0.85% 1.22% 3.73% 2022-05-20
USDILS 3.36420 0.01360 -0.40% -2.39% 4.63% 3.34% 2022-05-19
USDHKD 7.84749 0.00030 0.00% -0.03% 0.03% 1.08% 2022-05-20
USDPHP 52.2700 0.0200 0.04% -0.19% -0.31% 9.10% 2022-05-20
USDPKR 199.700 2.200 1.11% 4.06% 7.60% 30.52% 2022-05-19
USDIQD 1458.52 0.00 0.00% 0.00% 0.00% 0.10% 2022-05-20
USDKZT 429.000 0.000 0.00% -0.64% -3.07% 0.14% 2022-05-20
USDQAR 3.64000 0.00000 0.00% 0.00% 0.00% -0.04% 2022-05-19
USDVND 23140.0 1.0 0.00% 0.19% 0.78% 0.41% 2022-05-19
USDBDT 87.3200 0.0900 -0.10% 0.72% 1.30% 3.19% 2022-05-19
USDOMR 0.38500 0.00010 0.03% 0.03% 0.00% 0.03% 2022-05-20
USDAZN 1.69300 0.00000 0.00% 0.00% 0.00% 0.00% 2022-05-19
USDLKR 350.880 4.000 -1.13% -1.16% 6.33% 79.02% 2022-05-20
USDSYP 2511.00 0.00 0.00% 0.00% 0.00% 0.04% 2022-05-20
USDMMK 1850.00 0.00 0.00% 0.00% 0.00% 12.67% 2022-05-19
USDUZS 11083.2 0.0 0.00% -0.56% -1.89% 5.21% 2022-05-20
USDMOP 8.08300 0.00000 0.00% -0.02% 0.04% 1.09% 2022-05-20
USDTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-05-20
USDLBP 1505.70 0.00 0.00% 0.00% 0.00% 0.27% 2022-05-20
USDYER 249.950 0.000 0.00% -0.01% -0.01% 1.48% 2022-05-20
USDBHD 0.37700 0.00000 0.00% 0.00% 0.00% 0.11% 2022-05-20
USDAFN 90.7500 0.0000 0.00% 3.40% 4.27% 17.01% 2022-05-20
USDNPR 124.360 0.230 0.19% 0.40% 1.98% 6.33% 2022-05-19
USDBND 1.38070 0.00030 -0.02% -0.85% 1.24% 3.67% 2022-05-20
USDKHR 4051.00 0.00 0.00% -0.02% 0.45% -0.05% 2022-05-20
USDGEL 2.89000 0.00000 0.00% -3.18% -4.15% -11.90% 2022-05-20
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 2022-05-19
USDMNT 3100.00 7.00 -0.23% 0.16% 2.07% 9.93% 2022-05-19
USDLAK 13240.0 63.4 0.48% 3.64% 11.40% 40.70% 2022-05-19
USDAMD 458.400 0.000 0.00% 0.76% -1.79% -11.77% 2022-05-20
USDTJS 12.4700 0.0200 0.16% 0.00% -0.08% 10.26% 2022-05-19
USDKGS 80.0099 0.0000 0.00% -3.22% -2.43% -4.50% 2022-05-20
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2022-05-20
USDKWD 0.30600 0.00040 -0.13% -0.20% 0.30% 1.86% 2022-05-19
USDJOD 0.70800 0.00000 0.00% 0.00% 0.00% 0.07% 2022-05-20

Australie Prix Journée % Hebdomadaire Mensuellement YoY Date
AUDUSD 0.70330 0.00140 -0.19% 1.36% -4.53% -8.97% 2022-05-20
NZDUSD 0.63775 0.00150 -0.24% 1.39% -5.28% -11.02% 2022-05-20
USDPGK 3.50345 0.02010 -0.57% -0.57% -0.57% -0.22% 2022-05-19
USDXPF 112.720 0.170 0.15% -1.40% 2.48% 15.09% 2022-05-20
USDFJD 2.20325 0.01115 0.51% 0.20% 4.65% 8.18% 2022-05-19

Afrique Prix Journée % Hebdomadaire Mensuellement YoY Date
USDNGN 414.620 0.000 0.00% -0.03% -0.11% 1.08% 2022-05-20
USDZAR 15.8513 0.0004 0.00% -1.87% 2.98% 13.58% 2022-05-20
USDZMW 17.0000 0.0000 0.00% -0.19% -2.07% -24.25% 2022-05-19
USDEGP 18.2500 0.0400 0.22% -0.11% -1.14% 16.76% 2022-05-19
USDDZD 145.010 0.054 0.04% -0.75% 1.30% 9.19% 2022-05-20
USDAOA 408.000 0.000 0.00% 1.55% 0.54% -36.60% 2022-05-20
USDMAD 10.02070 0.00420 0.04% -0.99% 2.24% 13.66% 2022-05-20
USDSDG 450.000 2.000 -0.44% -0.44% 1.09% 12.47% 2022-05-19
USDKES 116.300 0.050 0.04% 0.22% 0.74% 7.54% 2022-05-19
USDETB 51.5018 0.0000 0.00% 0.07% 0.40% 20.42% 2022-05-20
USDTZS 2321.00 1.00 0.04% 0.04% 0.17% 0.30% 2022-05-19
USDTND 3.04480 0.00330 0.11% -1.02% 1.69% 12.01% 2022-05-20
USDLYD 4.79740 0.00000 0.00% -0.08% 2.10% 7.87% 2022-05-20
USDGHS 7.50000 0.00000 0.00% 1.35% 2.74% 30.21% 2022-05-20
USDCDF 1995.14 0.00 0.00% 0.00% 0.00% 1.14% 2022-05-20
USDUGX 3639.00 1.00 -0.03% 0.94% 3.23% 2.50% 2022-05-20
USDMZN 63.2000 0.0000 0.00% 0.00% 0.00% 7.36% 2022-05-20
USDBWP 12.1065 0.0590 -0.49% -0.97% 3.39% 13.44% 2022-05-19
USDXAF 619.820 6.870 -1.10% -1.92% 2.60% 16.72% 2022-05-19
USDNAD 15.8200 0.1480 -0.93% -1.58% 4.98% 13.25% 2022-05-19
USDSSP 435.773 0.000 0.00% 1.70% 3.90% 148.58% 2022-05-20
USDMUR 43.1500 0.0500 0.12% -0.12% 0.70% 6.54% 2022-05-19
USDMGA 3989.50 0.00 0.00% 0.14% 0.11% 6.92% 2022-05-20
USDRWF 1010.99 0.00 0.00% 0.06% 0.12% 1.30% 2022-05-20
USDGNF 8609.00 0.00 0.00% -0.09% -1.28% -12.10% 2022-05-20
USDMRO 36.3101 0.0000 0.00% 0.06% 0.14% 0.86% 2022-05-20
USDSLL 12850.0 0.0 0.00% 0.00% 5.01% 27.07% 2022-05-20
USDXOF 621.460 0.710 0.11% -0.92% 4.05% 16.07% 2022-05-20
USDMWK 809.100 0.000 0.00% 0.07% 0.04% 3.56% 2022-05-20
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-05-20
USDSZL 15.8448 0.0113 0.07% -1.81% 3.20% 13.65% 2022-05-20
USDBIF 2009.75 0.00 0.00% 0.06% 0.19% 2.93% 2022-05-20
USDLSL 15.8388 0.0113 0.07% -1.90% 3.16% 13.51% 2022-05-20
USDLRD 152.500 0.000 0.00% 1.67% 1.19% -10.71% 2022-05-19
USDCVE 104.2800 0.1200 0.12% -1.53% 2.47% 15.28% 2022-05-20
USDDJF 177.500 0.000 0.00% 0.00% 0.00% 0.00% 2022-05-20
USDSCR 13.6200 0.2570 1.92% -3.50% -1.52% -14.61% 2022-05-20
USDSOS 575.000 0.000 0.00% 0.00% 0.00% 0.00% 2022-05-20
USDGMD 53.8000 0.0000 0.00% 0.19% 0.37% 7.06% 2022-05-20
USDKMF 467.780 0.000 0.00% -1.29% 3.53% 15.91% 2022-05-20
USDSTD 23.1590 0.0153 0.07% -1.58% 2.42% 15.23% 2022-05-20
RTGS 252.077 0.000 0.00% 49.21% 72.11% 205.42% 2022-05-19

Exchange Rates

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Monnaie.