LISTE DES PAYS - MONNAIE

Carte Dispersion Corrélations Prévisions

	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
EURUSD	1.16346	0.01060	-0.91%	-0.51%	-1.29%	12.32%	7.54%	2025-07-28
GBPUSD	1.34173	0.00170	-0.13%	-0.53%	-2.28%	7.18%	4.34%	2025-07-28
AUDUSD	0.65233	0.00420	-0.64%	-0.06%	-0.80%	5.39%	-0.42%	2025-07-28
NZDUSD	0.59789	0.00360	-0.59%	0.17%	-1.84%	6.90%	1.74%	2025-07-28
USDJPY	148.228	0.574	0.39%	0.56%	3.08%	-5.80%	-3.65%	2025-07-28
USDCNY	7.17882	0.01200	0.17%	0.11%	0.31%	-2.16%	-1.22%	2025-07-28
USDCHF	0.80186	0.00690	0.86%	0.47%	1.14%	-11.63%	-9.51%	2025-07-28
USDCAD	1.37184	0.00190	0.14%	0.31%	0.82%	-4.58%	-0.99%	2025-07-28
USDMXN	18.6554	0.1102	0.59%	-0.07%	-0.51%	-10.53%	0.00%	2025-07-28
USDINR	86.7000	0.1972	0.23%	0.49%	1.17%	1.31%	3.53%	2025-07-28
USDBRL	5.59250	0.02760	0.50%	0.46%	2.94%	-9.57%	-0.42%	2025-07-28
USDRUB	82.8300	3.4200	4.31%	5.92%	5.92%	-27.02%	-4.12%	2025-07-28
USDKRW	1388.44	4.81	0.35%	0.41%	2.64%	-6.08%	0.63%	2025-07-28
DXY	98.316	0.671	0.69%	0.47%	1.49%	-9.37%	-5.98%	2025-07-28
USDTRY	40.5626	0.0037	0.01%	0.45%	1.96%	14.79%	22.69%	2025-07-28
USDSEK	9.57689	0.06340	0.67%	0.08%	1.32%	-13.44%	-11.63%	2025-07-28
USDPLN	3.66056	0.04610	1.28%	0.89%	1.69%	-11.38%	-7.75%	2025-07-28
USDNOK	10.17006	0.01470	0.14%	0.10%	0.92%	-10.67%	-7.59%	2025-07-28
USDZAR	17.8792	0.1229	0.69%	1.53%	0.76%	-5.15%	-3.03%	2025-07-28
USDDKK	6.41266	0.05810	0.91%	0.47%	1.31%	-10.93%	-7.03%	2025-07-28
USDSGD	1.28524	0.00420	0.33%	0.36%	1.13%	-5.89%	-4.31%	2025-07-28
USDILS	3.34990	0.00040	-0.01%	0.13%	-0.63%	-7.91%	-10.19%	2025-07-28
USDHKD	7.84990	0.00050	0.01%	0.00%	0.00%	1.07%	0.51%	2025-07-28
USDCLP	970.500	13.570	1.42%	1.72%	4.17%	-2.41%	1.45%	2025-07-28
USDPKR	283.351	0.254	-0.09%	-1.08%	-0.11%	1.79%	1.71%	2025-07-28
USDCZK	21.1380	0.2493	1.19%	0.41%	0.77%	-13.11%	-9.94%	2025-07-28
USDHUF	341.864	4.441	1.32%	0.23%	0.94%	-13.93%	-5.84%	2025-07-28

Europe	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
EURUSD	1.16346	0.01060	-0.91%	-0.51%	-1.29%	12.32%	7.54%	2025-07-28
GBPUSD	1.34173	0.00170	-0.13%	-0.53%	-2.28%	7.18%	4.34%	2025-07-28
USDCHF	0.80186	0.00690	0.86%	0.47%	1.14%	-11.63%	-9.51%	2025-07-28
USDRUB	82.8300	3.4200	4.31%	5.92%	5.92%	-27.02%	-4.12%	2025-07-28
USDTRY	40.5626	0.0037	0.01%	0.45%	1.96%	14.79%	22.69%	2025-07-28
USDSEK	9.57689	0.06340	0.67%	0.08%	1.32%	-13.44%	-11.63%	2025-07-28
USDPLN	3.66056	0.04610	1.28%	0.89%	1.69%	-11.38%	-7.75%	2025-07-28
USDNOK	10.17006	0.01470	0.14%	0.10%	0.92%	-10.67%	-7.59%	2025-07-28
USDDKK	6.41266	0.05810	0.91%	0.47%	1.31%	-10.93%	-7.03%	2025-07-28
USDCZK	21.1380	0.2493	1.19%	0.41%	0.77%	-13.11%	-9.94%	2025-07-28
USDRON	4.35690	0.03950	0.91%	0.48%	1.13%	-9.33%	-5.23%	2025-07-28
USDHUF	341.864	4.441	1.32%	0.23%	0.94%	-13.93%	-5.84%	2025-07-28
USDUAH	41.8463	0.0037	-0.01%	-0.01%	-0.01%	-0.48%	1.97%	2025-07-28
USDBYR	3.27410	0.00710	0.22%	0.05%	0.12%	0.24%	0.02%	2025-07-28
USDRSD	100.685	0.889	0.89%	0.52%	1.31%	-10.90%	-6.94%	2025-07-28
USDBAM	1.66040	0.00530	-0.32%	-0.74%	0.06%	-12.08%	-8.13%	2025-07-28
USDISK	122.180	1.070	0.88%	0.34%	1.28%	-12.09%	-11.58%	2025-07-28
USDALL	83.800	0.800	0.96%	0.51%	0.69%	-11.61%	-9.45%	2025-07-28
USDMKD	52.8850	0.0000	0.00%	-0.08%	0.70%	-10.26%	-6.79%	2025-07-25
USDMDL	16.7400	0.0100	-0.06%	-0.83%	-0.36%	-8.43%	-5.61%	2025-07-28
USDBGN	1.68050	0.01500	0.90%	0.47%	1.23%	-11.06%	-7.03%	2025-07-28

Amérique	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
USDCAD	1.37184	0.00190	0.14%	0.31%	0.82%	-4.58%	-0.99%	2025-07-28
USDMXN	18.6554	0.1102	0.59%	-0.07%	-0.51%	-10.53%	0.00%	2025-07-28
USDBRL	5.59250	0.02760	0.50%	0.46%	2.94%	-9.57%	-0.42%	2025-07-28
DXY	98.316	0.671	0.69%	0.47%	1.49%	-9.37%	-5.98%	2025-07-28
USDARS	1281.027	0.129	0.01%	0.57%	6.35%	24.25%	37.49%	2025-07-28
USDCOP	4163.79	57.79	1.41%	3.14%	1.82%	-5.49%	2.40%	2025-07-28
USDCLP	970.500	13.570	1.42%	1.72%	4.17%	-2.41%	1.45%	2025-07-28
USDPEN	3.54620	0.01040	0.29%	-0.38%	-0.02%	-5.53%	-5.10%	2025-07-28
USDCUC	24.0000	0.0000	0.00%	0.00%	0.00%	0.00%	0.00%	2025-07-25
USDDOP	60.8650	0.2956	0.49%	0.84%	2.38%	-0.04%	2.29%	2025-07-28
USDGTQ	7.67500	0.00000	0.00%	0.00%	-0.20%	-0.39%	-1.00%	2025-07-28
USDURY	40.0987	0.1106	0.28%	-0.68%	-0.39%	-8.16%	-0.51%	2025-07-28
USDCRC	505.160	0.000	0.00%	0.16%	0.09%	-0.30%	-4.56%	2025-07-28
USDPAB	1.00000	0.00220	-0.22%	0.00%	-0.12%	0.00%	-0.03%	2025-07-28
USDBOB	6.93810	0.04020	0.58%	0.04%	0.48%	0.04%	0.37%	2025-07-28
USDPYG	7494.02	16.47	0.22%	-1.46%	-6.02%	-4.07%	-1.07%	2025-07-28
USDSVC	8.75480	0.02010	0.23%	0.00%	0.13%	0.06%	0.03%	2025-07-28
USDTTD	6.80350	0.01540	0.23%	0.18%	0.31%	0.55%	0.15%	2025-07-28
USDHNL	26.3017	0.1161	0.44%	0.50%	0.66%	3.90%	6.21%	2025-07-28
USDJMD	160.498	1.261	0.79%	0.09%	0.22%	3.74%	2.54%	2025-07-28
USDNIO	36.8179	0.0813	0.22%	0.05%	0.12%	0.60%	-0.01%	2025-07-28
USDHTG	130.887	0.117	-0.09%	-0.26%	-0.09%	0.53%	-0.87%	2025-07-28
USDBSD	1.00050	0.00220	0.22%	0.05%	0.12%	0.05%	0.02%	2025-07-28
USDSRD	37.0250	0.0142	-0.04%	0.03%	-1.43%	4.46%	26.33%	2025-07-28
USDGYD	208.600	0.600	-0.29%	-0.29%	-0.29%	-0.29%	0.05%	2025-07-28
USDKYD	0.83125	0.00000	0.00%	0.00%	0.00%	0.00%	0.15%	2025-07-25
USDVES	120.27340	1.74390	-1.43%	0.63%	11.31%	131.75%	228.94%	2025-07-28

Asie	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
USDJPY	148.228	0.574	0.39%	0.56%	3.08%	-5.80%	-3.65%	2025-07-28
USDCNY	7.17882	0.01200	0.17%	0.11%	0.31%	-2.16%	-1.22%	2025-07-28
USDINR	86.7000	0.1972	0.23%	0.49%	1.17%	1.31%	3.53%	2025-07-28
USDKRW	1388.44	4.81	0.35%	0.41%	2.64%	-6.08%	0.63%	2025-07-28
USDIDR	16388.3	28.3	0.17%	0.32%	1.42%	0.75%	0.47%	2025-07-28
USDSAR	3.75120	0.00050	-0.01%	-0.01%	0.02%	-0.14%	-0.01%	2025-07-28
USDTWD	29.6190	0.1361	0.46%	0.85%	1.45%	-9.71%	-9.81%	2025-07-28
USDIRR	42002.5	0.0	0.00%	0.00%	0.00%	0.01%	-0.24%	2025-07-27
USDAED	3.67300	0.00000	0.00%	0.00%	0.01%	0.00%	0.00%	2025-07-28
USDTHB	32.4870	0.1070	0.33%	0.83%	0.18%	-5.37%	-9.71%	2025-07-28
USDMYR	4.23100	0.00950	0.23%	-0.11%	0.45%	-5.38%	-8.80%	2025-07-28
USDSGD	1.28524	0.00420	0.33%	0.36%	1.13%	-5.89%	-4.31%	2025-07-28
USDILS	3.34990	0.00040	-0.01%	0.13%	-0.63%	-7.91%	-10.19%	2025-07-28
USDHKD	7.84990	0.00050	0.01%	0.00%	0.00%	1.07%	0.51%	2025-07-28
USDPHP	57.1750	0.0410	0.07%	0.27%	1.51%	-1.57%	-2.23%	2025-07-28
USDPKR	283.351	0.254	-0.09%	-1.08%	-0.11%	1.79%	1.71%	2025-07-28
USDIQD	1310.67	0.67	0.05%	0.05%	0.05%	0.13%	0.02%	2025-07-28
USDKZT	542.630	2.400	-0.44%	2.31%	4.44%	3.44%	14.25%	2025-07-28
USDQAR	3.64800	0.00300	0.08%	0.08%	-0.19%	0.10%	0.06%	2025-07-28
USDVND	26200.0	55.0	0.21%	0.17%	0.40%	2.83%	3.66%	2025-07-28
USDBDT	122.5000	0.2500	0.20%	0.72%	-0.18%	2.94%	4.23%	2025-07-28
USDOMR	0.38500	0.00020	0.06%	0.06%	0.06%	0.00%	0.01%	2025-07-28
USDAZN	1.70000	0.00000	0.00%	0.00%	0.00%	0.30%	0.00%	2025-07-28
USDLKR	301.990	0.020	0.01%	0.20%	0.72%	3.01%	-0.27%	2025-07-28
USDSYP	13005.00	0.00	0.00%	0.00%	0.00%	0.00%	0.03%	2025-07-27
USDMMK	2093.70	0.00	0.00%	0.00%	0.00%	0.00%	0.00%	2025-07-25
USDUZS	12589.1	42.3	-0.34%	-0.11%	0.09%	-2.41%	-0.11%	2025-07-28
USDMOP	8.08950	0.00150	-0.02%	-0.02%	-0.02%	1.07%	0.52%	2025-07-28
USDTMT	3.51000	0.01050	0.30%	0.30%	0.30%	0.44%	0.43%	2025-07-28
USDLBP	89639.02	192.54	0.22%	0.04%	0.12%	0.16%	0.07%	2025-07-28
USDYER	240.950	0.220	0.09%	0.03%	-0.52%	-3.26%	-3.61%	2025-07-28
USDBHD	0.37690	0.00000	-0.01%	-0.03%	-0.09%	-0.05%	0.00%	2025-07-28
USDAFN	68.7217	0.0317	0.05%	-0.52%	-2.15%	-2.31%	-3.10%	2025-07-28
USDNPR	138.653	0.411	0.30%	0.42%	1.41%	1.22%	3.46%	2025-07-28
USDBND	1.28520	0.00420	0.33%	0.38%	0.73%	-5.86%	-4.38%	2025-07-28
USDKHR	4006.68	7.87	0.20%	-0.03%	0.02%	-0.26%	-2.20%	2025-07-28
USDGEL	2.70450	0.00000	0.00%	-0.17%	-0.68%	-3.93%	-0.18%	2025-07-28
USDKPW	130.000	0.000	0.00%	0.00%	0.00%	0.00%	0.00%	2025-07-25
USDMNT	3590.00	0.00	0.00%	0.06%	0.17%	4.97%	5.57%	2025-07-28
USDLAK	21574.6	54.4	0.25%	0.04%	0.12%	-0.59%	-2.75%	2025-07-28
USDAMD	383.770	0.913	0.24%	-0.02%	0.02%	-2.98%	-1.00%	2025-07-28
USDTJS	9.5293	0.0043	-0.05%	-0.37%	-3.28%	-12.17%	-10.25%	2025-07-28
USDKGS	87.3000	0.0298	-0.03%	-0.17%	-0.15%	0.35%	3.89%	2025-07-28
USDMVR	15.4600	0.0000	0.00%	0.00%	0.00%	0.26%	0.26%	2025-07-28
USDKWD	0.30530	0.00010	-0.03%	0.00%	-0.09%	-0.98%	-0.18%	2025-07-28
USDJOD	0.70900	0.00000	0.00%	0.00%	0.00%	-0.06%	0.06%	2025-07-28

Australie	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
AUDUSD	0.65233	0.00420	-0.64%	-0.06%	-0.80%	5.39%	-0.42%	2025-07-28
NZDUSD	0.59789	0.00360	-0.59%	0.17%	-1.84%	6.90%	1.74%	2025-07-28
USDPGK	4.20960	0.07210	1.74%	1.66%	2.13%	3.63%	7.22%	2025-07-28
USDXPF	102.357	0.846	0.83%	0.18%	0.61%	-10.92%	-7.03%	2025-07-28
USDFJD	2.25190	0.00910	0.41%	-1.04%	0.47%	-3.35%	-0.40%	2025-07-28

Afrique	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
USDNGN	1532.130	0.200	0.01%	0.14%	-0.35%	-0.77%	-5.42%	2025-07-28
USDZAR	17.8792	0.1229	0.69%	1.53%	0.76%	-5.15%	-3.03%	2025-07-28
USDZMW	23.4600	0.0850	0.36%	2.00%	-2.67%	-16.23%	-10.39%	2025-07-28
USDEGP	48.7000	0.1913	-0.39%	-1.12%	-1.99%	-4.12%	0.89%	2025-07-28
USDDZD	129.887	0.400	0.31%	-0.07%	0.20%	-4.02%	-3.56%	2025-07-28
USDAOA	921.942	1.049	-0.11%	0.36%	0.36%	-0.08%	4.12%	2025-07-28
USDMAD	9.04090	0.04390	0.49%	-0.07%	0.53%	-10.64%	-8.37%	2025-07-28
USDSDG	600.500	0.129	0.02%	0.04%	0.01%	0.28%	0.28%	2025-07-28
USDKES	129.200	0.000	0.00%	0.00%	-0.04%	0.27%	-1.00%	2025-07-28
USDETB	139.1723	0.2473	0.18%	0.32%	3.10%	9.07%	140.66%	2025-07-28
USDTZS	2570.00	11.89	0.46%	-0.77%	-2.40%	5.98%	-4.81%	2025-07-28
USDTND	2.93240	0.01800	0.62%	1.86%	0.38%	-8.03%	-5.84%	2025-07-28
USDLYD	5.41880	0.02110	0.39%	-0.17%	0.05%	10.51%	12.11%	2025-07-28
USDGHS	10.45480	0.01170	-0.11%	0.17%	1.01%	-28.88%	-32.77%	2025-07-28
USDCDF	2910.50	0.00	0.00%	0.02%	0.10%	1.89%	2.66%	2025-07-25
USDUGX	3586.49	1.75	-0.05%	0.21%	-0.24%	-2.35%	-3.74%	2025-07-28
USDMZN	63.8900	0.0200	-0.03%	-0.03%	0.42%	-0.02%	-0.02%	2025-07-28
USDBWP	13.4913	0.4218	-3.03%	-5.58%	1.12%	-3.40%	-0.97%	2025-07-28
USDXAF	562.906	4.573	0.82%	-1.08%	0.60%	-12.08%	-7.04%	2025-07-28
USDNAD	17.8905	0.1280	0.72%	1.51%	1.05%	-5.00%	-2.63%	2025-07-28
USDSSP	4527.683	0.000	0.00%	-0.02%	-0.34%	16.60%	185.95%	2025-07-27
USDMUR	45.3800	0.0300	-0.07%	-0.68%	0.49%	-3.03%	-2.51%	2025-07-28
USDMGA	4445.28	36.21	0.82%	0.37%	1.18%	-5.27%	-2.64%	2025-07-28
USDRWF	1446.67	3.68	0.25%	0.35%	0.26%	5.65%	9.45%	2025-07-28
USDGNF	8677.50	0.50	-0.01%	0.01%	0.14%	0.88%	0.64%	2025-07-28
USDMRO	39.8600	0.1000	-0.25%	-0.25%	0.00%	0.23%	0.18%	2025-07-28
USDSLL	22726.4	350.0	-1.52%	-0.65%	1.26%	-0.66%	1.00%	2025-07-28
USDXOF	562.993	4.660	0.83%	-0.05%	0.61%	-10.17%	-7.02%	2025-07-28
USDMWK	1733.670	0.000	0.00%	0.00%	0.00%	0.00%	-0.05%	2025-07-28
USDERN	15.0000	0.0000	0.00%	0.00%	0.00%	0.00%	0.00%	2025-07-28
USDSZL	17.8641	0.1529	0.86%	1.36%	-0.15%	-5.07%	-2.74%	2025-07-28
USDBIF	2980.88	0.13	0.00%	0.02%	0.08%	0.80%	3.41%	2025-07-28
USDLSL	17.8894	0.1441	0.81%	1.50%	0.64%	-5.00%	-2.63%	2025-07-28
USDLRD	200.500	0.000	0.00%	0.00%	0.25%	8.67%	2.61%	2025-07-25
USDCVE	94.0409	0.2154	-0.23%	-0.72%	0.01%	-11.85%	-8.08%	2025-07-28
USDDJF	178.080	0.000	0.00%	0.10%	0.00%	0.27%	0.20%	2025-07-28
USDSCR	14.1451	0.0022	-0.02%	-4.50%	-3.55%	-0.74%	3.57%	2025-07-28
USDSOS	571.790	0.290	0.05%	0.05%	0.05%	0.67%	0.67%	2025-07-28
USDGMD	72.7750	0.0000	0.00%	0.00%	0.07%	0.87%	5.01%	2025-07-28
USDKMF	418.500	1.970	-0.47%	-0.89%	-0.12%	-11.71%	-7.87%	2025-07-28
USDSTD	21.2666	0.2126	1.01%	0.49%	0.76%	-11.04%	-5.97%	2025-07-28
USDZIG	26.792	0.011	0.04%	-0.06%	-0.57%	3.85%	94.27%	2025-07-28

Cette page affiche un tableau avec les valeurs réelles, les chiffres du consensus, les prévisions, les statistiques et les graphiques des données historiques pour les taux de change des devises. Le marché des changes est le plus grand marché financier au monde avec un volume moyen de 5 billions de dollars par jour, selon la Banque des règlements internationaux. Cette page fournit un tableau avec les taux de change de plusieurs devises, y compris le dernier taux de change interbancaire, la clôture d'hier (12h UTC) ainsi que les variations en pourcentage hebdomadaires, mensuelles et annuelles.