LISTE DES PAYS - MONNAIE

Carte Dispersion Corrélations

	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
EURUSD	1.13276	0.01290	1.15%	3.43%	4.04%	9.36%	6.46%	2025-04-11
GBPUSD	1.30281	0.00590	0.45%	1.11%	0.50%	4.07%	4.65%	2025-04-11
AUDUSD	0.62409	0.00180	0.30%	3.32%	-1.27%	0.83%	-3.41%	2025-04-11
NZDUSD	0.57970	0.00440	0.77%	3.56%	1.26%	3.65%	-2.32%	2025-04-11
USDJPY	143.153	1.289	-0.89%	-2.59%	-3.44%	-9.02%	-6.56%	2025-04-11
USDCNY	7.32097	0.01170	0.16%	0.33%	1.10%	-0.23%	0.75%	2025-04-11
USDCHF	0.81901	0.00550	-0.66%	-4.82%	-7.15%	-9.74%	-10.41%	2025-04-11
USDCAD	1.39580	0.00230	-0.16%	-1.80%	-2.88%	-2.92%	1.35%	2025-04-11
USDMXN	20.5435	0.0542	0.26%	0.57%	1.79%	-1.47%	23.46%	2025-04-11
USDINR	86.1610	0.0997	-0.12%	0.73%	-1.14%	0.68%	3.05%	2025-04-11
USDBRL	5.88720	0.00220	0.04%	0.76%	1.50%	-4.81%	15.04%	2025-04-11
USDRUB	83.5019	0.0018	0.00%	-1.18%	-4.18%	-26.43%	-10.63%	2025-04-11
USDKRW	1449.98	3.95	-0.27%	-0.65%	-0.07%	-1.91%	5.09%	2025-04-11
DXY	100.031	0.837	-0.83%	-2.90%	-3.46%	-7.79%	-5.64%	2025-04-11
USDTRY	38.0503	0.1538	0.41%	0.16%	4.43%	7.68%	17.58%	2025-04-11
USDSEK	9.75700	0.10160	-1.03%	-2.42%	-3.31%	-11.81%	-10.33%	2025-04-11
USDPLN	3.77018	0.03920	-1.03%	-3.18%	-2.07%	-8.73%	-6.34%	2025-04-11
USDNOK	10.71170	0.10650	-0.98%	-0.13%	0.78%	-5.91%	-1.66%	2025-04-11
USDZAR	19.3555	0.0142	-0.07%	1.40%	5.73%	2.68%	2.58%	2025-04-11
USDDKK	6.59011	0.07640	-1.15%	-3.20%	-3.81%	-8.46%	-6.00%	2025-04-11
USDSGD	1.32614	0.00420	-0.32%	-1.58%	-0.53%	-2.90%	-2.56%	2025-04-11
USDILS	3.71892	0.03630	-0.97%	-0.63%	2.20%	2.24%	-0.36%	2025-04-11
USDHKD	7.75712	0.00150	-0.02%	-0.23%	-0.15%	-0.12%	-1.02%	2025-04-11
USDCLP	989.390	7.860	0.80%	4.19%	5.51%	-0.51%	3.57%	2025-04-10
USDPKR	274.974	5.676	-2.02%	-2.01%	-1.82%	-1.22%	-0.95%	2025-04-11
USDCZK	22.1285	0.2683	-1.20%	-4.29%	-3.77%	-9.04%	-6.82%	2025-04-11
USDHUF	359.412	4.317	-1.19%	-3.45%	-1.90%	-9.51%	-2.47%	2025-04-11

Europe	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
EURUSD	1.13276	0.01290	1.15%	3.43%	4.04%	9.36%	6.46%	2025-04-11
GBPUSD	1.30281	0.00590	0.45%	1.11%	0.50%	4.07%	4.65%	2025-04-11
USDCHF	0.81901	0.00550	-0.66%	-4.82%	-7.15%	-9.74%	-10.41%	2025-04-11
USDRUB	83.5019	0.0018	0.00%	-1.18%	-4.18%	-26.43%	-10.63%	2025-04-11
USDTRY	38.0503	0.1538	0.41%	0.16%	4.43%	7.68%	17.58%	2025-04-11
USDSEK	9.75700	0.10160	-1.03%	-2.42%	-3.31%	-11.81%	-10.33%	2025-04-11
USDPLN	3.77018	0.03920	-1.03%	-3.18%	-2.07%	-8.73%	-6.34%	2025-04-11
USDNOK	10.71170	0.10650	-0.98%	-0.13%	0.78%	-5.91%	-1.66%	2025-04-11
USDDKK	6.59011	0.07640	-1.15%	-3.20%	-3.81%	-8.46%	-6.00%	2025-04-11
USDCZK	22.1285	0.2683	-1.20%	-4.29%	-3.77%	-9.04%	-6.82%	2025-04-11
USDRON	4.39220	0.05480	-1.23%	-3.28%	-3.94%	-8.59%	-5.91%	2025-04-11
USDHUF	359.412	4.317	-1.19%	-3.45%	-1.90%	-9.51%	-2.47%	2025-04-11
USDUAH	40.6190	0.8310	-2.00%	-1.29%	-2.48%	-3.40%	3.79%	2025-04-11
USDBYR	3.20810	0.05190	-1.59%	-1.78%	-1.78%	-1.78%	-1.78%	2025-04-11
USDRSD	103.435	1.145	-1.09%	-3.22%	-3.82%	-8.47%	-5.91%	2025-04-11
USDBAM	1.72770	0.02060	-1.18%	-3.22%	-3.82%	-8.51%	-5.99%	2025-04-11
USDISK	128.110	1.450	-1.12%	-3.07%	-4.75%	-7.83%	-9.32%	2025-04-11
USDALL	87.504	0.436	-0.50%	-2.79%	-3.87%	-7.70%	-7.55%	2025-04-11
USDMKD	54.2510	0.7990	-1.45%	-3.04%	-3.35%	-7.94%	-5.50%	2025-04-11
USDMDL	17.4149	0.2151	-1.22%	-0.49%	-1.44%	-4.74%	0.32%	2025-04-11
USDBGN	1.73040	0.01610	-0.92%	-3.08%	-3.66%	-8.42%	-5.35%	2025-04-11

Amérique	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
USDCAD	1.39580	0.00230	-0.16%	-1.80%	-2.88%	-2.92%	1.35%	2025-04-11
USDMXN	20.5435	0.0542	0.26%	0.57%	1.79%	-1.47%	23.46%	2025-04-11
USDBRL	5.88720	0.00220	0.04%	0.76%	1.50%	-4.81%	15.04%	2025-04-11
DXY	100.031	0.837	-0.83%	-2.90%	-3.46%	-7.79%	-5.64%	2025-04-11
USDARS	1076.337	0.149	-0.01%	0.27%	0.98%	4.40%	24.18%	2025-04-11
USDCOP	4370.75	0.00	0.00%	3.73%	6.41%	-0.79%	13.35%	2025-04-11
USDCLP	989.390	7.860	0.80%	4.19%	5.51%	-0.51%	3.57%	2025-04-10
USDPEN	3.64280	0.08720	-2.34%	-0.91%	-0.50%	-2.96%	-1.60%	2025-04-11
USDCUC	24.0000	0.0000	0.00%	0.00%	0.00%	0.00%	0.00%	2025-04-10
USDDOP	60.7000	1.0500	-1.70%	-3.19%	-2.83%	-0.31%	2.86%	2025-04-11
USDGTQ	7.55950	0.14350	-1.86%	-1.95%	-1.82%	-1.89%	-0.49%	2025-04-11
USDURY	42.0892	1.2708	-2.93%	-0.05%	-0.76%	-3.60%	10.49%	2025-04-11
USDCRC	504.020	2.105	-0.42%	0.12%	1.54%	-0.52%	1.86%	2025-04-11
USDPAB	1.02100	0.02100	2.10%	2.10%	2.10%	2.10%	4.61%	2025-04-11
USDBOB	6.77150	0.07850	-1.15%	-1.15%	-1.29%	-2.36%	0.41%	2025-04-11
USDPYG	7851.57	145.75	-1.82%	-1.82%	-1.10%	0.50%	7.99%	2025-04-11
USDSVC	8.57730	0.17250	-1.97%	-1.97%	-1.97%	-1.97%	0.67%	2025-04-11
USDTTD	6.65580	0.11860	-1.75%	-1.07%	-1.39%	-1.63%	0.10%	2025-04-11
USDHNL	25.3978	0.2182	-0.85%	-0.68%	-0.59%	0.33%	2.70%	2025-04-11
USDJMD	155.094	2.296	-1.46%	-1.09%	-1.16%	0.25%	1.22%	2025-04-11
USDNIO	36.0693	0.5307	-1.45%	-1.45%	-1.45%	-1.45%	-1.18%	2025-04-11
USDHTG	128.025	2.003	-1.54%	-1.90%	-1.97%	-1.67%	-2.70%	2025-04-11
USDBSD	1.00000	0.00000	0.00%	0.00%	0.00%	0.00%	0.66%	2025-04-10
USDSRD	36.4733	0.0138	0.04%	0.53%	2.01%	2.90%	4.70%	2025-04-10
USDGYD	209.400	0.000	0.00%	0.00%	0.00%	0.10%	0.19%	2025-04-10
USDKYD	0.83125	0.00000	0.00%	0.00%	0.00%	0.00%	0.15%	2025-04-10
USDVES	77.11810	0.04670	0.06%	7.10%	16.69%	48.60%	113.09%	2025-04-11

Asie	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
USDJPY	143.153	1.289	-0.89%	-2.59%	-3.44%	-9.02%	-6.56%	2025-04-11
USDCNY	7.32097	0.01170	0.16%	0.33%	1.10%	-0.23%	0.75%	2025-04-11
USDINR	86.1610	0.0997	-0.12%	0.73%	-1.14%	0.68%	3.05%	2025-04-11
USDKRW	1449.98	3.95	-0.27%	-0.65%	-0.07%	-1.91%	5.09%	2025-04-11
USDIDR	16797.4	44.6	-0.26%	0.31%	2.29%	3.26%	4.27%	2025-04-11
USDSAR	3.75400	0.00010	0.00%	0.04%	0.09%	-0.07%	0.20%	2025-04-11
USDTWD	32.7890	0.0279	-0.09%	-1.17%	-0.46%	-0.04%	1.55%	2025-04-11
USDIRR	42000.0	0.0	0.00%	0.00%	0.00%	0.00%	0.00%	2025-04-10
USDAED	3.67300	0.00000	0.00%	0.00%	0.01%	0.00%	0.02%	2025-04-11
USDTHB	33.6890	0.1710	-0.51%	-2.07%	-0.36%	-1.87%	-8.00%	2025-04-11
USDMYR	4.43760	0.03040	-0.68%	0.01%	0.17%	-0.76%	-6.92%	2025-04-11
USDSGD	1.32614	0.00420	-0.32%	-1.58%	-0.53%	-2.90%	-2.56%	2025-04-11
USDILS	3.71892	0.03630	-0.97%	-0.63%	2.20%	2.24%	-0.36%	2025-04-11
USDHKD	7.75712	0.00150	-0.02%	-0.23%	-0.15%	-0.12%	-1.02%	2025-04-11
USDPHP	56.9440	0.3980	-0.69%	-0.70%	-0.84%	-1.97%	0.61%	2025-04-11
USDPKR	274.974	5.676	-2.02%	-2.01%	-1.82%	-1.22%	-0.95%	2025-04-11
USDIQD	1284.05	24.95	-1.91%	-1.91%	-1.91%	-1.91%	-1.83%	2025-04-11
USDKZT	505.764	10.086	-1.96%	-0.90%	2.83%	-3.59%	12.64%	2025-04-11
USDQAR	3.57180	0.07270	-1.99%	-1.81%	-1.98%	-1.99%	-1.85%	2025-04-11
USDVND	25705.0	60.0	-0.23%	-0.29%	1.02%	0.88%	2.76%	2025-04-11
USDBDT	119.0930	1.9070	-1.58%	-1.58%	-1.58%	0.08%	10.27%	2025-04-11
USDOMR	0.38498	0.00002	-0.01%	-0.01%	-0.01%	-0.01%	0.39%	2025-04-11
USDAZN	1.70000	0.00000	0.00%	0.30%	0.30%	0.30%	0.00%	2025-04-11
USDLKR	291.181	5.979	-2.01%	-1.44%	-1.50%	-0.68%	-1.32%	2025-04-11
USDSYP	13005.00	0.00	0.00%	0.00%	0.00%	0.00%	0.03%	2025-04-10
USDMMK	2093.70	0.00	0.00%	0.00%	0.00%	0.00%	-0.31%	2025-04-10
USDUZS	12716.8	186.7	-1.45%	-1.74%	-1.53%	-1.42%	0.45%	2025-04-11
USDMOP	7.83550	0.16150	-2.02%	-2.25%	-2.14%	-2.11%	-0.57%	2025-04-11
USDTMT	3.49970	0.00500	0.14%	0.14%	0.14%	0.14%	4.16%	2025-04-11
USDLBP	87833.91	1,666.09	-1.86%	-1.86%	-1.86%	-1.86%	-1.86%	2025-04-11
USDYER	245.300	0.250	0.10%	0.02%	-0.29%	-1.51%	-1.87%	2025-04-11
USDBHD	0.37700	0.00010	0.02%	0.01%	0.01%	-0.03%	0.75%	2025-04-11
USDAFN	70.8740	1.5860	-2.19%	-0.88%	0.01%	0.74%	-0.53%	2025-04-11
USDNPR	135.067	3.633	-2.62%	-0.96%	-3.20%	-1.40%	2.51%	2025-04-11
USDBND	1.32650	0.00230	-0.17%	-1.41%	-0.45%	-2.83%	-0.68%	2025-04-11
USDKHR	3925.59	74.91	-1.87%	-1.66%	-1.81%	-2.28%	-2.69%	2025-04-11
USDGEL	2.75500	0.00000	0.00%	1.20%	0.44%	-2.13%	4.24%	2025-04-11
USDKPW	130.000	0.000	0.00%	0.00%	0.00%	0.00%	0.00%	2025-04-10
USDMNT	3533.00	4.50	-0.13%	0.77%	1.84%	3.30%	4.03%	2025-04-11
USDLAK	21236.0	314.0	-1.46%	-1.40%	-1.40%	-2.15%	0.31%	2025-04-11
USDAMD	391.080	1.000	0.26%	0.22%	-0.34%	-1.13%	0.16%	2025-04-11
USDTJS	10.6482	0.1718	-1.59%	-1.86%	-1.86%	-1.86%	-1.56%	2025-04-11
USDKGS	87.4500	0.0000	0.00%	0.85%	0.00%	0.52%	-1.87%	2025-04-11
USDMVR	15.4600	0.0000	0.00%	0.26%	0.26%	0.26%	1.31%	2025-04-11
USDKWD	0.30700	0.00010	-0.04%	-0.18%	-0.36%	-0.42%	-0.13%	2025-04-11
USDJOD	0.70900	0.00030	0.04%	0.04%	-0.07%	-0.06%	0.01%	2025-04-08

Australie	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
AUDUSD	0.62409	0.00180	0.30%	3.32%	-1.27%	0.83%	-3.41%	2025-04-11
NZDUSD	0.57970	0.00440	0.77%	3.56%	1.26%	3.65%	-2.32%	2025-04-11
USDPGK	3.99100	0.05240	1.33%	-1.58%	2.45%	-1.75%	5.58%	2025-04-11
USDXPF	105.505	0.715	-0.67%	-2.78%	-3.45%	-8.18%	-5.88%	2025-04-11
USDFJD	2.28690	0.00630	-0.27%	-0.41%	1.31%	-1.85%	1.32%	2025-04-11

Afrique	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
USDNGN	1592.505	3.005	0.19%	3.89%	3.95%	3.14%	32.49%	2025-04-11
USDZAR	19.3555	0.0142	-0.07%	1.40%	5.73%	2.68%	2.58%	2025-04-11
USDZMW	27.6400	0.5390	-1.91%	-1.23%	-3.23%	-1.30%	10.91%	2025-04-11
USDEGP	51.3233	0.0043	0.01%	1.55%	1.39%	1.05%	7.92%	2025-04-11
USDDZD	132.766	0.443	0.33%	-0.22%	-0.14%	-1.90%	-1.08%	2025-04-11
USDAOA	921.815	0.695	0.08%	1.08%	1.08%	-0.09%	10.71%	2025-04-11
USDMAD	9.27700	0.12270	-1.31%	-2.81%	-4.25%	-8.30%	-7.37%	2025-04-11
USDSDG	600.521	1.671	0.28%	0.29%	0.29%	0.29%	5.73%	2025-04-11
USDKES	129.500	0.250	0.19%	0.39%	0.54%	0.50%	0.39%	2025-04-11
USDETB	129.2757	0.6753	-0.52%	-0.46%	0.31%	1.32%	127.36%	2025-04-11
USDTZS	2660.00	20.00	0.76%	-0.19%	2.23%	9.69%	3.10%	2025-04-11
USDTND	2.98640	0.03020	-1.00%	-2.78%	-2.96%	-6.34%	-3.85%	2025-04-11
USDLYD	5.44760	0.09560	-1.72%	12.90%	13.46%	11.09%	13.26%	2025-04-11
USDGHS	15.18730	0.33770	-2.18%	-1.84%	-2.11%	3.31%	13.34%	2025-04-11
USDCDF	2905.25	0.25	0.01%	-0.04%	1.42%	1.71%	4.41%	2025-04-10
USDUGX	3610.88	75.87	-2.06%	-0.87%	-1.59%	-1.68%	-3.89%	2025-04-11
USDMZN	63.9100	0.0000	0.00%	1.01%	1.01%	0.01%	0.65%	2025-04-11
USDBWP	13.8267	0.2182	-1.55%	-0.45%	1.49%	-1.00%	0.49%	2025-04-11
USDXAF	579.903	5.777	-0.99%	-3.07%	-3.73%	-9.43%	-5.83%	2025-04-11
USDNAD	19.0441	0.3992	-2.05%	-0.35%	3.84%	1.13%	0.82%	2025-04-11
USDSSP	4450.000	0.000	0.00%	0.00%	-0.05%	14.60%	182.26%	2025-04-10
USDMUR	45.1000	0.1500	0.33%	1.30%	0.38%	-3.63%	0.22%	2025-04-11
USDMGA	4454.90	81.42	-1.79%	-3.93%	-3.76%	-5.06%	2.65%	2025-04-11
USDRWF	1411.57	10.01	0.71%	0.72%	1.12%	3.09%	10.37%	2025-04-11
USDGNF	8485.02	128.98	-1.50%	-1.44%	-1.49%	-1.36%	-0.26%	2025-04-11
USDMRO	38.7810	0.8191	-2.07%	-2.32%	-2.46%	-2.49%	-1.82%	2025-04-11
USDSLL	22615.8	0.0	0.00%	-0.56%	-0.93%	-1.14%	0.37%	2025-04-08
USDXOF	580.380	11.620	-1.96%	-2.17%	-3.03%	-7.40%	-5.01%	2025-04-11
USDMWK	1698.448	18.572	-1.08%	-1.08%	-1.08%	-2.03%	-1.02%	2025-04-11
USDERN	15.0000	0.0000	0.00%	0.00%	0.00%	0.00%	0.00%	2025-04-11
USDSZL	19.0349	0.4084	-2.10%	-0.39%	3.79%	1.15%	0.77%	2025-04-11
USDBIF	2913.83	16.57	-0.57%	-0.53%	-0.42%	-1.47%	2.42%	2025-04-11
USDLSL	19.0452	0.3981	-2.05%	-0.34%	3.85%	1.14%	3.11%	2025-04-11
USDLRD	200.000	0.000	0.00%	0.00%	0.00%	8.40%	2.83%	2025-04-10
USDCVE	97.8403	1.4451	-1.46%	-2.86%	-3.77%	-8.28%	-5.47%	2025-04-11
USDDJF	174.390	2.850	-1.61%	-1.81%	-1.81%	-1.81%	-1.87%	2025-04-11
USDSCR	14.3284	0.0000	0.00%	-0.15%	-1.19%	0.54%	14.90%	2025-04-11
USDSOS	560.250	7.750	-1.36%	-1.36%	-1.36%	-1.36%	-1.36%	2025-04-11
USDGMD	72.6750	0.0000	0.00%	0.52%	0.59%	0.73%	7.43%	2025-04-11
USDKMF	443.190	3.690	0.84%	-2.17%	-1.86%	-6.50%	-4.15%	2025-04-11
USDSTD	21.8437	0.1358	-0.62%	-2.25%	-2.92%	-8.62%	-5.03%	2025-04-11
USDZIG	26.805	0.004	0.01%	0.10%	0.57%	3.90%	118.47%	2025-04-10

Cette page affiche un tableau avec les valeurs réelles, les chiffres du consensus, les prévisions, les statistiques et les graphiques des données historiques pour les taux de change des devises. Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Monnaie.