Prix Journée Q2/21 Q3/21 Q4/21 Q1/22
10Y 1.5948 0.02 0.02% 1.6277 1.6783 1.7302 1.7839
10Y 0.7690 0.02 -0.02% 0.8356 0.8998 0.9688 1.0433
Japon 0.0840 0.00 0.00% 0.0968 0.1065 0.1171 0.1288
Allemagne -0.2190 0.01 0.01% 0.0226 0.0475 0.0748 0.1049
Pays-Bas -0.2390 0.01 0.01% 0.0239 0.0502 0.0791 0.1109
Suisse -0.2100 0.00 0.01% 0.0266 0.0558 0.0880 0.1234
Inde 6.0150 0.04 0.04% 6.0709 6.1275 6.1846 6.2418
Grèce 1.0010 0.03 0.03% 1.0444 1.0898 1.1370 1.1864
Italie 0.9180 0.05 0.05% 0.9676 1.0210 1.0774 1.1369
Mexique 6.7040 0.06 -0.09% 6.7744 6.8455 6.9172 6.9903
Espagne 0.4920 0.03 0.03% 0.5412 0.5953 0.6549 0.7203
France 0.1680 0.03 0.03% 0.1903 0.2093 0.2303 0.2533
Portugal 0.5090 0.04 0.05% 0.5709 0.6280 0.6908 0.7599
Brésil 9.2250 0.11 -0.11% 9.3477 9.4722 9.5977 9.7259
Canada 1.5000 0.01 -0.01% 1.5629 1.6284 1.6965 1.7676
Nouvelle-Zélande 1.7780 0.03 0.03% 1.8073 1.8684 1.9319 1.9974
Australie 1.6610 0.03 0.03% 1.7029 1.7757 1.8518 1.9310

États-Unis Prix Journée Q2/21 Q3/21 Q4/21 Q1/22
10Y 1.5948 0.02 0.02% 1.6277 1.6783 1.7302 1.7839
1M 0.0203 0.01 0.01% 0.0103 0.0106 0.0108 0.0110
3M 0.0177 0.00 0.00% 0.0154 0.0156 0.0159 0.0161
6M 0.0380 0.00 0.00% 0.0360 0.0365 0.0370 0.0375
52W 0.0507 0.00 0.00% 0.0517 0.0527 0.0538 0.0548
2Y 0.1468 0.00 0.00% 0.1536 0.1585 0.1636 0.1689
3Y 0.2920 0.01 0.01% 0.3023 0.3129 0.3239 0.3353
5Y 0.7821 0.01 0.01% 0.8046 0.8328 0.8620 0.8923
7Y 1.2512 0.02 0.02% 1.2793 1.3216 1.3654 1.4105
20Y 2.3400 0.04 0.04% 2.3983 2.4579 2.5192 2.5820
30Y 2.2992 0.02 0.02% 2.3377 2.3936 2.4507 2.5094

Europe Prix Journée Q2/21 Q3/21 Q4/21 Q1/22
10Y 0.7690 0.02 -0.02% 0.8356 0.8998 0.9688 1.0433
1M 0.0410 0.03 0.03% 0.0428 0.0448 0.0468 0.0489
3M 0.0710 0.01 0.01% 0.0746 0.0785 0.0825 0.0868
6M 0.0700 0.00 0.00% 0.0724 0.0749 0.0775 0.0802
52W 0.0160 0.01 0.01% 0.0075 0.0080 0.0085 0.0091
3Y 0.1290 0.02 -0.02% 0.1474 0.1610 0.1758 0.1920
5Y 0.3200 0.02 -0.02% 0.3507 0.3843 0.4212 0.4616
7Y 0.5530 0.02 -0.02% 0.6094 0.6703 0.7374 0.8111
20Y 1.2800 0.01 -0.01% 1.3397 1.4010 1.4652 1.5323
30Y 1.3160 0.00 0.00% 1.3701 1.4286 1.4896 1.5533
Allemagne -0.2190 0.01 0.01% 0.0226 0.0475 0.0748 0.1049
Germany 3M -0.6240 0.01 -0.01% 0.0311 0.0638 0.0980 0.1340
Germany 6M -0.6360 0.00 0.00% 0.0298 0.0611 0.0938 0.1281
Germany 52W -0.6350 0.00 0.00% 0.0224 0.0457 0.0697 0.0946
Allemagne 2Y -0.6850 0.01 0.01% 0.0217 0.0440 0.0671 0.0908
Germany 3Y -0.7034 0.00 0.00% 0.0230 0.0469 0.0714 0.0968
Germany 5Y -0.5910 0.01 0.01% 0.0315 0.0646 0.0994 0.1361
Germany 7Y -0.3860 0.01 0.01% 0.0348 0.0726 0.1137 0.1585
Germany 30Y 0.3470 0.01 0.01% 0.3850 0.4235 0.4659 0.5124
France 0.1680 0.03 0.03% 0.1903 0.2093 0.2303 0.2533
France 20Y 0.6160 0.03 0.03% 0.6804 0.7484 0.8232 0.9055
Portugal 0.5090 0.04 0.05% 0.5709 0.6280 0.6908 0.7599
Portugal 30Y 1.4660 0.05 0.05% 1.5259 1.5849 1.6463 1.7099
Suède 0.3780 0.01 -0.01% 0.4158 0.4574 0.5031 0.5534
Portugal 7Y 0.0870 0.02 0.02% 0.0979 0.1077 0.1185 0.1303
Portugal 20Y 0.8910 0.01 0.01% 0.9312 0.9787 1.0286 1.0810
Finlande -0.0180 0.01 -0.01% 0.0018 0.0038 0.0060 0.0084
Portugal 52W -0.6270 0.00 0.00% 0.0281 0.0575 0.0883 0.1205
Portugal 2Y -0.5100 0.00 0.00% 0.0350 0.0724 0.1123 0.1550
Portugal 3M -0.5470 0.00 0.00% 0.0344 0.0710 0.1101 0.1517
Portugal 3Y -0.5060 0.00 0.00% 0.0496 0.1042 0.1642 0.2302
Portugal 5Y -0.2170 0.01 0.01% 0.0220 0.0462 0.0728 0.1021
Portugal 6M -0.5390 0.02 -0.02% 0.0358 0.0740 0.1149 0.1586
Suisse -0.2100 0.00 0.01% 0.0266 0.0558 0.0880 0.1234
Bulgarie 0.2200 0.00 0.00% 0.2330 0.2467 0.2612 0.2766
Italy 1M -0.5160 0.01 0.01% 0.0527 0.1107 0.1744 0.2446
Italy 52W -0.4300 0.01 0.01% 0.0435 0.0914 0.1440 0.2019
Italie 2Y -0.3171 0.02 0.02% 0.0328 0.0689 0.1087 0.1524
Italy 3M -0.4860 0.00 0.00% 0.0523 0.1098 0.1731 0.2427
Italy 3Y -0.1440 0.04 0.04% 0.0186 0.0391 0.0616 0.0863
France 1M -0.6150 0.00 0.00% 0.0401 0.0828 0.1283 0.1768
France 52W -0.6150 0.01 -0.01% 0.0229 0.0467 0.0714 0.0970
France 2Y -0.6300 0.01 0.01% 0.0212 0.0430 0.0656 0.0890
France 3M -0.6250 0.01 -0.01% 0.0222 0.0451 0.0689 0.0935
France 3Y -0.5810 0.02 0.02% 0.0238 0.0485 0.0742 0.1010
France 5Y -0.4060 0.03 0.03% 0.0427 0.0896 0.1412 0.1979
France 6M -0.6190 0.00 0.00% 0.0183 0.0371 0.0564 0.0763
France 7Y -0.1990 0.03 0.03% 0.0208 0.0437 0.0689 0.0966
Greece 1M 0.0000 0.00 0.00% 0.0103 0.0216 0.0341 0.0478
Greece 3M -0.1800 0.00 0.00% 0.0180 0.0378 0.0596 0.0835
Greece 6M -0.1760 0.00 0.00% 0.0176 0.0370 0.0583 0.0817
Pays-Bas -0.2390 0.01 0.01% 0.0239 0.0502 0.0791 0.1109
Russia 3Y 6.2700 0.02 -0.02% 6.3108 6.3515 6.3929 6.4349
Grèce 1.0010 0.03 0.03% 1.0444 1.0898 1.1370 1.1864
Italy 30Y 1.9690 0.04 0.04% 2.0341 2.0929 2.1533 2.2156
Irlande 0.2170 0.03 0.03% 0.2387 0.2626 0.2888 0.3177
France 30Y 0.9660 0.03 0.03% 1.0410 1.1141 1.1925 1.2763
Italie 0.9180 0.05 0.05% 0.9676 1.0210 1.0774 1.1369
Italy 20Y 1.6790 0.05 0.05% 1.7459 1.8047 1.8655 1.9285
Italy 5Y 0.1850 0.04 0.04% 0.2002 0.2202 0.2422 0.2665
Italy 7Y 0.5400 0.05 0.05% 0.5808 0.6259 0.6745 0.7268
Greece 20Y 1.3780 0.01 0.01% 1.4312 1.4641 1.4978 1.5322
Danemark 0.0670 0.01 0.01% 0.0737 0.0811 0.0892 0.0981
Espagne 0.4920 0.03 0.03% 0.5412 0.5953 0.6549 0.7203
Autriche 0.0360 0.03 0.03% 0.0396 0.0436 0.0479 0.0527
Belgique 0.0788 0.01 0.01% 0.0867 0.0953 0.1049 0.1154
Croatie 0.6050 0.00 0.00% 0.6289 0.6538 0.6795 0.7064
Islande 3.9510 0.01 0.01% 4.0237 4.0976 4.1730 4.2501
Lituanie 0.1030 0.02 -0.02% 0.1107 0.1190 0.1279 0.1375
Lettonie 0.5490 0.00 0.00% 0.5490 0.5490 0.5490 0.5490
Roumanie 3.1100 0.00 0.00% 3.1601 3.2111 3.2627 3.3153
Slovaquie -0.0280 0.02 0.02% 0.0028 0.0059 0.0093 0.0130
Slovénie 0.1460 0.02 0.02% 0.1606 0.1767 0.1943 0.2138
Turquie 17.3700 0.03 -0.03% 17.8234 18.2889 18.7665 19.2564
Russia 1M 4.8500 0.01 -0.01% 4.8636 4.8772 4.8907 4.9043
Russia 3M 5.2100 0.01 -0.01% 5.2230 5.2361 5.2491 5.2621
Russia 6M 5.5600 0.04 -0.04% 5.5750 5.5900 5.6050 5.6200
Hongrie 2.8400 0.01 -0.01% 2.9502 3.0646 3.1836 3.3072
Norvège 1.3592 0.02 -0.02% 1.4050 1.4523 1.5012 1.5519
Pologne 1.6870 0.01 -0.01% 1.7477 1.8107 1.8758 1.9434
Russia 7Y 6.8300 0.01 0.01% 6.8826 6.9359 6.9891 7.0431
Russia 52W 5.6000 0.01 -0.01% 5.6806 5.7624 5.8453 5.9298
Russie 2Y 5.9100 0.01 0.01% 5.9520 5.9945 6.0371 6.0796
Russie 7.0500 0.02 -0.02% 7.1043 7.1593 7.2143 7.2700
Russia 5Y 6.6100 0.01 -0.01% 6.6629 6.7164 6.7700 6.8242
Russia 20Y 7.1800 0.01 -0.01% 7.2231 7.2662 7.3100 7.3538
République Tchèque 1.8010 0.02 0.02% 1.8617 1.9244 1.9892 2.0564
Turkey Bond Yield 2Y 17.6600 0.00 0.00% 18.2251 18.8079 19.4101 20.0317
Spain Bond Yield 2Y -0.4340 0.07 0.07% 0.0350 0.0729 0.1138 0.1580
Netherlands Bond Yield 2Y -0.6986 0.00 0.02% 0.0233 0.0473 0.0722 0.0978
Belgium Bond Yield 2Y -0.6558 0.00 0.00% 0.0252 0.0513 0.0785 0.1067
Switzerland Bond Yield 2Y -0.7330 0.01 0.01% 0.0353 0.0723 0.1112 0.1519
2Y 0.0450 0.00 0.00% 0.0485 0.0523 0.0565 0.0609
Finland Bond Yield 2Y -0.6550 0.00 0.00% 0.0288 0.0589 0.0903 0.1231
Sweden Bond Yield 2Y -0.2800 0.01 0.01% 0.0128 0.0262 0.0403 0.0549
Denmark Bond Yield 2Y -0.4280 0.09 0.09% 0.0305 0.0632 0.0982 0.1358
Spain 52W -0.5220 0.01 -0.01% 0.0241 0.0493 0.0757 0.1034
Netherlands 3M -0.6250 0.00 0.00% 0.0301 0.0616 0.0946 0.1292
Netherlands 6M -0.6200 0.00 0.00% 0.0247 0.0503 0.0770 0.1048
Spain 3M -0.5310 0.00 0.00% 0.0320 0.0658 0.1018 0.1399
Spain 3Y -0.3930 0.02 0.02% 0.0415 0.0872 0.1374 0.1926
Spain 5Y -0.2060 0.01 0.01% 0.0220 0.0462 0.0728 0.1021
Spain 6M -0.5370 0.01 -0.01% 0.0262 0.0537 0.0825 0.1128

Amérique Prix Journée Q2/21 Q3/21 Q4/21 Q1/22
10Y 1.5948 0.02 0.02% 1.6277 1.6783 1.7302 1.7839
1M 0.0203 0.01 0.01% 0.0103 0.0106 0.0108 0.0110
3M 0.0177 0.00 0.00% 0.0154 0.0156 0.0159 0.0161
6M 0.0380 0.00 0.00% 0.0360 0.0365 0.0370 0.0375
52W 0.0507 0.00 0.00% 0.0517 0.0527 0.0538 0.0548
2Y 0.1468 0.00 0.00% 0.1536 0.1585 0.1636 0.1689
3Y 0.2920 0.01 0.01% 0.3023 0.3129 0.3239 0.3353
5Y 0.7821 0.01 0.01% 0.8046 0.8328 0.8620 0.8923
7Y 1.2512 0.02 0.02% 1.2793 1.3216 1.3654 1.4105
20Y 2.3400 0.04 0.04% 2.3983 2.4579 2.5192 2.5820
30Y 2.2992 0.02 0.02% 2.3377 2.3936 2.4507 2.5094
Brazil 5Y 8.1400 0.02 0.02% 8.2873 8.4162 8.5476 8.6814
Brazil 52W 5.4100 0.08 0.08% 5.4830 5.5572 5.6318 5.7081
Brésil 2Y 7.4500 0.15 0.15% 7.5580 7.6675 7.7785 7.8918
Brazil 3M 3.6960 0.01 0.01% 3.7429 3.7906 3.8387 3.8875
Brazil 3Y 7.8250 0.14 0.14% 7.9533 8.0840 8.2163 8.3508
Brazil 6M 4.3250 0.04 0.04% 4.3661 4.4076 4.4496 4.4915
Canada 52W 0.1900 0.01 0.00% 0.2031 0.2063 0.2096 0.2129
Chili 3.7300 0.04 -0.04% 3.8229 3.9180 4.0157 4.1157
Peru 15Y 0.0000 0.00 0.00% 5.4250 5.4250 5.4250 5.4250
Venezuela 10.4290 0.00 0.00% 10.4290 10.4290 10.4290 10.4290
Canada 6M 0.1450 0.00 0.00% 0.1360 0.1370 0.1380 0.1390
Canada 3M 0.1000 0.00 0.00% 0.1058 0.1066 0.1074 0.1083
Colombie 6.6710 0.09 0.09% 6.7771 6.8851 6.9945 7.1053
Canada 3Y 0.5000 0.02 -0.02% 0.5079 0.5254 0.5434 0.5621
Mexique 6.7040 0.06 -0.09% 6.7744 6.8455 6.9172 6.9903
Canada 1M 0.0750 0.01 0.01% 0.0761 0.0773 0.0784 0.0796
Canada 2Y 0.3030 0.02 -0.02% 0.3129 0.3232 0.3338 0.3448
Canada 20Y 1.9050 0.01 -0.01% 1.9639 2.0246 2.0871 2.1515
Canada 30Y 2.0780 0.01 0.01% 2.1418 2.2075 2.2754 2.3452
Brésil 9.2250 0.11 -0.11% 9.3477 9.4722 9.5977 9.7259
Canada 1.5000 0.01 -0.01% 1.5629 1.6284 1.6965 1.7676
Canada 7Y 1.1750 0.02 -0.02% 1.2216 1.2702 1.3206 1.3730
Canada 5Y 0.8800 0.04 -0.04% 0.9163 0.9540 0.9933 1.0343

Asie Prix Journée Q2/21 Q3/21 Q4/21 Q1/22
Japon 0.0840 0.00 0.00% 0.0968 0.1065 0.1171 0.1288
Japan 1M -0.1000 0.00 0.00% 0.0100 0.0210 0.0331 0.0464
Japan 3M -0.1050 0.00 0.00% 0.0105 0.0221 0.0348 0.0487
Japan 6M -0.1050 0.00 0.00% 0.0087 0.0182 0.0284 0.0395
Japan 52W -0.1240 0.00 0.00% 0.0079 0.0164 0.0254 0.0350
Japon 2Y -0.1280 0.00 0.00% 0.0090 0.0186 0.0289 0.0400
Japan 3Y -0.1330 0.00 0.00% 0.0107 0.0222 0.0347 0.0481
Japan 5Y -0.0950 0.00 0.00% 0.0093 0.0195 0.0307 0.0429
Japan 7Y -0.0390 0.00 0.00% 0.0036 0.0076 0.0119 0.0167
Japan 20Y 0.4550 0.01 0.01% 0.5060 0.5566 0.6123 0.6735
Japan 30Y 0.6560 0.00 0.00% 0.7238 0.7878 0.8574 0.9332
China 52W 2.6100 0.02 0.02% 2.6052 2.6430 2.6812 2.7203
Chine 2Y 2.7500 0.02 0.02% 2.7582 2.7906 2.8236 2.8568
China 5Y 2.9550 0.01 0.01% 2.9663 2.9940 3.0219 3.0498
South Korea 3Y 1.1250 0.02 -0.02% 1.1630 1.1896 1.2169 1.2448
Chine 3.1760 0.01 -0.01% 3.2148 3.2410 3.2671 3.2936
China 30Y 3.7200 0.04 0.04% 3.7110 3.7349 3.7593 3.7840
China 3Y 2.7800 0.03 0.03% 2.7828 2.8109 2.8393 2.8680
China 7Y 3.1400 0.01 0.01% 3.1453 3.1700 3.1947 3.2196
China 20Y 3.6500 0.05 -0.05% 3.6876 3.7256 3.7639 3.8026
Indonesia 1M 3.1500 0.00 0.00% 3.2092 3.2697 3.3311 3.3935
Indonesia 52W 3.7550 0.02 0.05% 3.8357 3.9183 4.0025 4.0884
Indonesia 20Y 7.1450 0.03 -0.03% 7.1979 7.2515 7.3050 7.3586
Indonesia 30Y 7.1970 0.03 0.00% 7.2330 7.2690 7.3057 7.3424
Indonesia 3M 3.1730 0.00 0.00% 3.2371 3.3025 3.3691 3.4373
Indonesia 3Y 5.0430 0.03 0.02% 5.0924 5.1423 5.1928 5.2437
Indonesia 6M 3.2600 0.00 0.00% 3.3255 3.3924 3.4605 3.5303
South Korea 52W 0.6300 0.04 -0.04% 0.6383 0.6468 0.6553 0.6640
South Korea 20Y 2.2410 0.01 0.01% 2.2961 2.3526 2.4104 2.4698
Corée Du Sud 2Y 0.9280 0.00 0.01% 0.9474 0.9672 0.9874 1.0081
Malaisie 3.1030 0.04 0.04% 3.1315 3.1604 3.1896 3.2187
Philippine 4.0070 0.00 0.00% 4.0675 4.1288 4.1913 4.2546
Qatar 2.2420 0.01 0.01% 2.2924 2.3440 2.3967 2.4507
Taiwan 0.3650 0.00 0.00% 0.3718 0.3788 0.3859 0.3931
Vietnam 2.3950 0.00 0.00% 2.4235 2.4522 2.4815 2.5112
Indonesia 5Y 5.5800 0.07 -0.07% 5.6291 5.6788 5.7284 5.7792
Indonésie 6.4430 0.01 -0.01% 6.4958 6.5493 6.6028 6.6569
Singapour 1.5600 0.04 0.04% 1.5881 1.6166 1.6458 1.6754
India 3M 3.3600 0.01 -0.01% 3.3892 3.4188 3.4484 3.4786
India 6M 3.5400 0.01 -0.01% 3.5683 3.5970 3.6257 3.6547
Thaïlande 1.6800 0.03 0.03% 1.7176 1.7561 1.7954 1.8357
Inde 6.0150 0.04 0.04% 6.0709 6.1275 6.1846 6.2418
India 52W 3.8480 0.02 0.02% 3.8992 3.9511 4.0035 4.0569
Inde 2Y 4.5600 0.01 0.01% 4.5947 4.6298 4.6649 4.7000
India 30Y 6.7950 0.01 0.01% 6.8398 6.8847 6.9302 6.9764
India 3Y 4.7300 0.01 -0.01% 4.7669 4.8043 4.8416 4.8795
India 5Y 5.5370 0.02 0.02% 5.5902 5.6439 5.6981 5.7529
India 7Y 6.1510 0.01 0.01% 6.2088 6.2673 6.3263 6.3854
Pakistan 9.5190 0.04 -0.04% 9.6304 9.7427 9.8569 9.9721
Hong-Kong 1.1730 0.02 -0.02% 1.2137 1.2558 1.2994 1.3445
Israël 1.1690 0.01 0.01% 1.2128 1.2734 1.3370 1.4039
Corée Du Sud 2.1250 0.00 0.00% 2.1771 2.2328 2.2897 2.3480
South Korea 30Y 2.2530 0.03 0.03% 2.2941 2.3505 2.4083 2.4676
South Korea 5Y 1.6380 0.01 0.01% 1.6866 1.7303 1.7750 1.8211

Australie Prix Journée Q2/21 Q3/21 Q4/21 Q1/22
Nouvelle-Zélande 1.7780 0.03 0.03% 1.8073 1.8684 1.9319 1.9974
Australia 52W 0.0880 0.00 0.00% 0.0826 0.0853 0.0881 0.0910
Australie 2Y 0.1030 0.01 0.01% 0.0959 0.0999 0.1041 0.1085
Australia 3Y 0.1080 0.01 0.01% 0.0984 0.1031 0.1080 0.1130
Australie 1.6610 0.03 0.03% 1.7029 1.7757 1.8518 1.9310
Australia 20Y 2.4570 0.05 0.05% 2.4934 2.5713 2.6516 2.7343
Australia 30Y 2.6750 0.04 0.04% 2.7152 2.7915 2.8700 2.9505
Australia 5Y 0.8010 0.13 0.13% 0.8270 0.8657 0.9062 0.9486
Australia 7Y 1.1480 0.02 0.02% 1.1836 1.2376 1.2940 1.3531
New Zealand Bond Yield 2Y 0.3500 0.02 0.02% 0.3634 0.3773 0.3918 0.4068

Afrique Prix Journée Q2/21 Q3/21 Q4/21 Q1/22
Afrique Du Sud 2Y 4.6600 0.03 -0.03% 4.7029 4.7462 4.7900 4.8338
Afrique Du Sud 9.0450 0.04 -0.04% 9.1481 9.2521 9.3580 9.4647
South Africa 20Y 10.8200 0.04 -0.04% 10.9001 10.9812 11.0624 11.1435
South Africa 30Y 10.7800 0.05 -0.05% 10.8598 10.9406 11.0215 11.1023
South Africa 5Y 7.2650 0.05 -0.05% 7.3783 7.4931 7.6101 7.7292
South Africa 3M 4.6200 0.12 -0.12% 5.0728 5.5699 6.1160 6.7152
Kenya 12.8440 0.00 0.00% 13.0688 13.2974 13.5299 13.7675
Nigeria 13.3080 0.00 0.00% 13.4877 13.6700 13.8536 14.0413
Zambie 35.0000 0.00 0.00% 36.0325 37.0965 38.1885 39.3155

Prévisions - Obligation d'Etat 10 ans - Les prévisions pour les indicateurs économiques, y compris prévisions à long terme et à court terme.