Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Devises
Stocks
Commodities
Obligations
Énergie
Prix
Journée
Q1/21
Q2/21
Q3/21
Q4/21
Pétrole Brut
61.5000
2.03
-3.20%
58.4865
55.6206
52.8962
50.3009
Brent
64.4200
1.69
-2.56%
61.3858
58.4934
55.7426
53.1143
Gaz Naturel
2.7730
0.00
-0.14%
2.6169
2.4696
2.3304
2.1993
Essence
1.8682
0.02
-1.27%
1.7632
1.6642
1.5706
1.4824
Huile de chauffage
1.8565
0.05
-2.63%
1.7761
1.6993
1.6256
1.5552
Ethanol
1.6900
0.00
0.00%
1.5829
1.4825
1.3885
1.3005
Naphte
555.34
0.31
-0.06%
527.85
501.75
476.87
453.27
Propane
0.91
0.00
-0.04%
0.85
0.80
0.74
0.69
Uranium
28.3500
0.20
-0.70%
27.8794
27.4173
26.9609
26.5129
Métaux
Prix
Journée
Q1/21
Q2/21
Q3/21
Q4/21
Or
1,734.39
35.49
-2.01%
1,701.44
1,669.18
1,637.44
1,606.22
Argent
26.664
0.74
-2.69%
25.811
24.984
24.184
23.411
Platinum
1,188.70
27.58
-2.27%
1,146.62
1,106.09
1,066.86
1,029.06
Agricole
Prix
Journée
Q1/21
Q2/21
Q3/21
Q4/21
Soja
1,408.7500
2.00
0.14%
1,372.4043
1,337.0446
1,302.5303
1,268.8611
Blé
652.2500
19.50
-2.90%
621.5290
592.2430
564.3919
537.7801
Fromage
1.5830
0.00
0.00%
1.5233
1.4659
1.4106
1.3574
Huile de palme
3,742.00
42.00
-1.11%
3,557.15
3,381.27
3,214.38
3,055.72
Lait
15.63
0.02
-0.13%
15.09
14.57
14.07
13.58
Café
139.00
0.20
-0.14%
131.52
124.45
117.75
111.42
Laine
1,306.00
0.00
0.00%
1,261.86
1,219.15
1,178.01
1,138.18
Riz
12.7500
0.06
-0.43%
12.4172
12.0934
11.7772
11.4699
thé
2.91
0.00
0.00%
2.64
2.39
2.17
1.97
Caoutchouc
271.40
11.40
-4.03%
259.70
248.52
237.80
227.54
Canola
789.70
0.40
-0.05%
775.64
761.82
748.24
734.97
Sucre
17.56
0.28
-1.57%
16.89
16.25
15.63
15.03
Bois De Charpente
995.10
11.90
-1.18%
932.51
873.90
818.87
767.42
Du Jus D'Orange
105.80
2.10
-1.95%
100.04
94.61
89.45
84.59
Avoine
376.5000
7.75
2.10%
355.6419
335.9510
317.3142
299.7317
Coton
87.82
0.42
-0.48%
84.55
81.41
78.38
75.46
Cacao
2,701.00
4.00
-0.15%
2,589.18
2,481.95
2,379.31
2,280.72
Maïs
556.5000
1.75
0.32%
532.9044
510.3105
488.6627
467.9609
Bétail
Prix
Journée
Q1/21
Q2/21
Q3/21
Q4/21
Boeuf
19.37
0.00
0.00%
18.88
18.41
17.95
17.50
la volaille
6.06
0.00
0.00%
5.91
5.76
5.61
5.46
Bovins D'Engraissement
138.6750
1.75
-1.25%
134.0710
129.6195
125.3206
121.1603
Bétail
113.1000
3.90
-3.33%
109.3790
105.7824
102.2990
98.9399
Maigre - Hogs
87.2750
2.48
-2.76%
80.4501
74.1576
68.3625
63.0126
Industriel
Prix
Journée
Q1/21
Q2/21
Q3/21
Q4/21
Cuivre
4.0975
0.13
-3.10%
3.9848
3.8754
3.7685
3.6652
Lithium
70,500.00
0.00
0.00%
69,322.65
68,166.45
67,024.35
65,910.45
Acier
4,587.00
35.00
-0.76%
4,289.30
4,010.87
3,750.79
3,507.22
Bitume
3,124.00
152.00
-4.64%
2,869.71
2,636.03
2,421.41
2,224.29
Charbon
81.00
1.40
1.76%
78.12
75.35
72.67
70.10
Palladium
2,317.18
83.58
-3.48%
2,210.12
2,107.94
2,010.62
1,917.70
Cobalt
51,800.00
0.00
0.00%
49,235.90
46,801.30
44,480.66
42,279.16
Conduire
2,038.75
106.25
-4.95%
1,963.52
1,891.14
1,821.22
1,754.14
Aluminium
2,158.50
59.75
-2.69%
2,113.39
2,069.14
2,025.97
1,983.66
Etain
25,172.50
1,400.00
-5.27%
24,382.08
23,616.84
22,874.25
22,156.83
Zinc
2,785.00
80.25
-2.80%
2,685.58
2,589.77
2,497.31
2,408.19
Nickel
18,532.00
626.00
-3.27%
17,718.45
16,940.10
16,196.97
15,485.34
Molybdène
29.25
2.75
10.38%
27.81
26.44
25.14
23.91
Minerai De Fer
174.00
1.00
0.58%
166.33
158.98
151.97
145.27
Carbonate de sodium
1,536.00
0.00
0.00%
1,508.51
1,481.47
1,455.05
1,428.94
Néodyme
835,000.00
52,500.00
6.71%
804,856.50
775,798.50
747,826.00
720,772.00
Minerai de fer 62% Fe
165.6100
0.59
0.36%
159.2340
153.1064
147.2107
141.5469
Rhodium
26,500.00
1,200.00
4.74%
25,190.90
23,945.40
22,763.50
21,639.90
Manganèse
31.25
0.00
0.00%
30.77
30.29
29.83
29.37
INDEX
Prix
Journée
Q1/21
Q2/21
Q3/21
Q4/21
Baltique - Sec
1,675.00
25.00
-1.47%
1,547.70
1,430.12
1,321.41
1,220.91
Crb - Indice
202.37
4.41
-2.13%
198.10
193.91
189.82
185.81
Indice Lme
4,026.50
0.00
0.00%
3,950.00
3,875.10
3,801.42
3,728.94
S & P GSCI
2,294.25
56.19
-2.39%
2,224.51
2,156.83
2,091.21
2,027.66
商品|天气预报 - Les prévisions pour les indicateurs économiques, y compris prévisions à long terme et à court terme.
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
47,440.50
1,163
2.51%
[+]
Actuel
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Actuel
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Actuel
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Actuel
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]