Énergie Prix Journée Q2/21 Q3/21 Q4/21 Q1/22
Pétrole Brut 65.6800 0.78 1.20% 61.7199 58.6956 55.8205 53.0817
Brent 69.1000 0.82 1.20% 65.0259 61.9619 59.0481 56.2639
Gaz Naturel 2.9610 0.00 0.10% 2.8028 2.6451 2.4960 2.3555
Essence 2.1700 0.04 2.03% 2.0101 1.8972 1.7905 1.6900
Huile de chauffage 2.0418 0.03 1.55% 1.9224 1.8392 1.7594 1.6833
Ethanol 2.3400 0.00 0.00% 2.1916 2.0526 1.9225 1.8006
Naphte 591.36 0.69 0.12% 562.08 534.29 507.80 482.67
Propane 0.80 0.01 -0.66% 0.75 0.70 0.65 0.61
Uranium 30.5000 0.05 -0.16% 29.9937 29.4966 29.0055 28.5236

Métaux Prix Journée Q2/21 Q3/21 Q4/21 Q1/22
Or 1,831.76 1.28 0.07% 1,796.16 1,762.11 1,728.60 1,695.64
Argent 27.609 0.18 0.65% 26.543 25.693 24.870 24.075
Platinum 1,259.50 10.50 0.84% 1,204.79 1,162.19 1,120.98 1,081.26

Agricole Prix Journée Q2/21 Q3/21 Q4/21 Q1/22
Soja 1,618.5000 2.50 -0.15% 1,579.1782 1,538.4911 1,498.7766 1,460.0347
Blé 765.0000 8.25 -1.07% 737.5446 702.7920 669.7422 638.1630
Bois De Charpente 1,686.00 41.00 2.49% 1,594.94 1,494.70 1,400.58 1,312.58
Fromage 1.8070 0.02 -0.82% 1.7533 1.6872 1.6236 1.5624
Huile de palme 4,427.00 212.00 5.03% 4,208.31 4,000.24 3,802.79 3,615.09
Lait 18.82 0.08 -0.42% 18.17 17.54 16.94 16.35
Du Jus D'Orange 110.30 3.70 -3.25% 104.30 98.63 93.26 88.18
Laine 1,319.00 0.00 0.00% 1,274.42 1,231.29 1,189.74 1,149.51
Riz 14.1050 0.05 -0.32% 13.7369 13.3786 13.0288 12.6889
Canola 1,045.30 42.20 4.21% 1,026.69 1,008.40 990.42 972.86
thé 2.91 0.00 0.00% 2.64 2.39 2.17 1.97
Avoine 400.2500 5.25 -1.29% 383.0353 361.8277 341.7554 322.8186
Caoutchouc 262.90 4.90 1.90% 247.65 236.98 226.76 216.98
Coton 89.40 0.26 -0.29% 86.32 83.11 80.02 77.04
Café 150.95 1.95 1.31% 142.83 135.15 127.87 121.00
Sucre 17.49 0.06 -0.34% 16.80 16.16 15.55 14.96
Cacao 2,422.00 50.00 2.11% 2,321.73 2,225.58 2,133.54 2,045.14
Maïs 762.5000 10.25 -1.33% 739.2672 707.9240 677.8932 649.1748

Bétail Prix Journée Q2/21 Q3/21 Q4/21 Q1/22
Boeuf 20.36 0.00 0.00% 19.85 19.35 18.87 18.39
la volaille 7.15 0.00 0.00% 6.97 6.79 6.62 6.45
Bovins D'Engraissement 131.7250 1.25 0.96% 127.3517 123.1234 119.0399 115.0881
Maigre - Hogs 111.9750 0.58 0.52% 103.2186 95.1452 87.7100 80.8460
Bétail 116.0250 0.55 0.48% 112.2078 108.5182 104.9446 101.4987

Industriel Prix Journée Q2/21 Q3/21 Q4/21 Q1/22
Cuivre 4.8500 0.08 1.76% 4.6349 4.5077 4.3833 4.2632
Charbon 91.75 1.02 -1.10% 88.49 85.36 82.32 79.40
Acier 5,474.00 51.00 0.94% 5,118.74 4,786.47 4,476.09 4,185.42
Minerai De Fer 207.00 10.00 5.08% 197.87 189.14 180.79 172.82
Lithium 90,000.00 0.00 0.00% 88,497.00 87,021.00 85,563.00 84,141.00
Bitume 3,106.00 48.00 1.57% 2,853.17 2,620.84 2,407.46 2,211.47
Cobalt 45,165.00 0.00 0.00% 42,929.33 40,806.58 38,783.19 36,863.67
Conduire 2,220.20 16.80 0.76% 2,138.27 2,059.46 1,983.30 1,910.26
Aluminium 2,534.75 23.50 0.94% 2,481.77 2,429.81 2,379.12 2,329.44
Etain 29,787.50 285.00 -0.95% 28,852.17 27,946.63 27,067.90 26,218.96
Zinc 3,025.25 79.00 2.68% 2,917.25 2,813.18 2,712.74 2,615.93
Nickel 18,052.50 140.25 0.78% 17,260.00 16,501.79 15,777.89 15,084.67
Molybdène 27.00 0.00 0.00% 25.67 24.41 23.21 22.07
Palladium 2,935.11 8.60 0.29% 2,791.31 2,662.25 2,539.33 2,421.98
Manganèse 31.50 0.75 2.44% 31.01 30.54 30.07 29.60
Rhodium 28,900.00 400.00 -1.37% 27,472.34 26,114.04 24,825.10 23,599.74
Carbonate de sodium 1,762.00 0.00 0.00% 1,730.46 1,699.45 1,669.14 1,639.19
Néodyme 695,000.00 0.00 0.00% 669,910.50 645,724.50 622,442.00 599,924.00
Minerai de fer 62% Fe 204.35 6.67 3.37% 196.48 188.92 181.65 174.66

INDEX Prix Journée Q2/21 Q3/21 Q4/21 Q1/22
Baltique - Sec 3,183.00 29.00 -0.90% 2,941.09 2,717.65 2,511.07 2,320.09
Crb - Indice 219.94 1.82 0.83% 215.30 210.75 206.31 201.95
Indice Lme 4,399.90 102.30 2.38% 4,215.95 4,136.01 4,057.36 3,980.01
S&P GSCI 2,511.61 19.54 0.78% 2,435.26 2,361.16 2,289.33 2,219.76

商品|天气预报 - Les prévisions pour les indicateurs économiques, y compris prévisions à long terme et à court terme.