Énergie Prix Q2/26 Q3/26 Q4/26 Q1/27
Pétrole Brut 94.400 97.190 102.160 106.276 110.561
Brent 105.330 108.064 112.924 116.916 121.056
Gaz Naturel 2.5230 2.6484 2.8767 3.0718 3.2799
Essence 3.4626 3.5413 3.6807 3.7947 3.9124
Huile de chauffage 3.8874 4.0080 4.2233 4.4017 4.5879
Charbon 130.20 132.08 135.38 138.05 140.77
Gaz TTF 44.86 46.74 50.13 52.99 56.02
Gaz britannique 111.9100 116.9407 126.0554 133.7772 141.9802
Ethanol 1.9575 2.0007 2.0771 2.1395 2.2039
Naphte 933.20 951.88 984.81 1,011.78 1,039.40
Propane 0.81 0.83 0.85 0.88 0.90
Uranium 86.8000 87.8630 89.7252 91.2181 92.7458
Méthanol 3,112.00 3,180.92 3,302.77 3,402.66 3,505.36
Coking Coal 230.00 233.49 239.61 244.58 249.64
LNG JKM 16.55 17.06 17.98 18.74 19.53
German Gas 46.20 47.94 51.06 53.68 56.44
Huile de l'Oural 107.49 111.29 118.10 123.80 129.76

Métaux Prix Q2/26 Q3/26 Q4/26 Q1/27
Or 4,709.27 4,783.86 4,915.07 5,021.02 5,129.34
Argent 75.630 78.342 83.208 87.277 91.543
Cuivre 6.0235 6.1573 6.3939 6.5879 6.7873
Acier 3,152.00 3,177.43 3,221.66 3,257.28 3,292.89
Lithium 173,000 176,375 182,325 187,169 192,151
Minerai de fer CNY 786.50 795.15 810.25 822.44 834.79
Platinum 2,030.40 2,098.15 2,219.43 2,320.34 2,425.92
Cobalt Hydroxide 56,705.03 57,507.59 58,916.53 60,050.63 61,213.08
Acier HRC 1,105.00 1,120.96 1,148.98 1,171.63 1,194.73
Minerai De Fer 107.10 107.70 108.76 109.60 110.44
Silicon 8,470.00 8,311.61 8,043.96 7,838.14 7,638.25
Scrap Steel 413.00 416.06 421.38 425.64 429.93
Titane 48.00 47.81 47.48 47.23 46.97

Agricole Prix Q2/26 Q3/26 Q4/26 Q1/27
Soja 1,163.75 1,174.93 1,194.47 1,210.07 1,225.89
Blé 608.25 616.81 631.85 643.95 656.30
Bois De Charpente 582.50 592.45 609.94 624.15 638.71
Huile de palme 4,597.00 4,651.61 4,747.32 4,824.09 4,902.24
Fromage 1.7000 1.6701 1.6194 1.5805 1.5426
Lait 16.84 16.63 16.27 16.00 15.72
Caoutchouc 210.20 212.39 216.21 219.28 222.39
Du Jus D'Orange 162.00 155.30 144.24 136.11 128.43
Café 294.90 288.37 277.35 268.98 260.87
Coton 79.360 80.169 81.582 82.717 83.868
Riz 10.8000 10.6440 10.3788 10.1747 9.9738
Canola 742.20 751.62 768.10 781.39 794.90
Avoine 322.7500 316.6436 306.3220 298.4147 290.7009
Laine 1,895.00 1,915.57 1,951.47 1,980.46 2,009.65
Sucre 14.11 13.90 13.55 13.28 13.01
Cacao 3,431.00 3,322.81 3,142.11 3,007.27 2,877.92
thé 181.94 199.93 234.30 265.89 301.73
Huile de tournesol 1,549.50 1,557.91 1,572.59 1,584.21 1,595.83
Colza 503.00 496.69 485.95 477.65 469.45
Orge 2,125.00 2,108.17 2,079.31 2,056.79 2,034.69
Le beurre 4,200.00 4,133.16 4,019.82 3,932.46 3,847.20
Pommes de terre 18.50 19.94 22.64 25.05 27.71
Maïs 455.0000 449.7281 440.7130 433.7515 426.9265

Bétail Prix Q2/26 Q3/26 Q4/26 Q1/27
Bovins D'Engraissement 367.6250 371.6419 378.6538 384.3152 390.0134
Bétail 248.3000 250.9220 255.5007 259.1755 262.9249
Maigre - Hogs 94.3000 96.0634 99.1753 101.7026 104.2958
Boeuf 362.00 363.88 367.18 369.78 372.39
la volaille 7.20 7.14 7.03 6.95 6.87
Oeufs États-Unis 0.21 0.20 0.18 0.16 0.14
Oeufs CH 3,345.00 3,418.34 3,548.04 3,654.08 3,763.46
Saumon 71.61 66.33 57.94 52.12 46.88

Industriel Prix Q2/26 Q3/26 Q4/26 Q1/27
Bitume 4,193.00 4,260.34 4,378.75 4,474.35 4,572.47
Cobalt 56,290 56,744 57,534 58,170 58,806
Conduire 1,964.90 1,979.45 2,004.79 2,025.03 2,045.46
Aluminium 3,603.00 3,643.69 3,714.69 3,771.98 3,829.99
Etain 50,215 51,382 53,449 55,141 56,894
Zinc 3,476.45 3,515.71 3,584.22 3,639.50 3,695.47
Nickel 19,125 19,397 19,875 20,259 20,653
Molybdène 565.00 571.92 584.04 593.76 603.70
Palladium 1,510.00 1,561.60 1,654.05 1,731.06 1,811.70
Rhodium 10,150 10,209 10,489 10,715 10,946
Phosphorus 1,030.00 1,028.11 1,024.85 1,022.28 1,019.70
Polyéthylène 8,125.00 8,247.92 8,429.85 8,576.45 8,725.48
Polyvinyle 5,195.00 5,258.62 5,370.07 5,459.43 5,550.86
Polypropylène 8,343.00 8,464.14 8,676.72 8,848.59 9,023.79
Synthetic Rubber 16,250.00 16,433.52 16,753.75 17,012.13 17,273.75
Carbonate de sodium 1,222.00 1,212.95 1,197.44 1,185.34 1,173.36
Néodyme 1,035,000 1,051,243 1,079,816 1,102,896 1,126,494
Styrene 9,830.00 10,027.52 10,376.55 10,660.64 10,952.59
Sulfur 6,050.00 6,142.73 6,305.31 6,437.20 6,572.12
Tellure 780.00 785.38 794.74 802.23 809.72
Urée 694.00 709.36 739.67 764.59 790.41
De - ammonium 725.00 731.70 743.42 752.77 762.27
Magnésium 17,650 17,778 18,001 18,180 18,360
Gallium 2,075.00 2,110.15 2,171.90 2,222.12 2,273.58
Germanium 17,500 17,594 17,757 17,887 18,016
Manganèse 34.05 34.24 34.58 34.84 35.11
Indium 4,250 4,377 4,604 4,792 4,987
Pâte kraft 5,084.00 5,021.74 4,915.72 4,833.36 4,753.03

Indice Prix Q2/26 Q3/26 Q4/26 Q1/27
Baltique - Sec 2,665.00 2,745.52 2,889.13 3,008.25 3,132.17
Crb - Indice 480.60 485.78 494.83 502.13 509.49
GSCI 728.66 738.49 755.69 769.61 783.82
SSE Commodity Index 7,495.55 7,420.25 7,291.67 7,191.98 7,093.04
World Container Index 2,232.00 2,387.66 2,676.61 2,931.29 3,210.06
Indice de fret conteneurisé 1,886.54 1,944.09 2,046.70 2,131.97 2,220.64
Permis de carbone de l'UE 74.90 76.17 78.41 80.23 82.10
Indice de l'énergie éolienne 26.25 26.60 27.22 27.72 28.22
Indice de l'énergie nucléaire 55.50 57.23 60.31 62.86 65.53
Indice d'énergie solaire 59.00 60.53 63.24 65.47 67.79