Énergie Prix Q2/25 Q3/25 Q4/25 Q1/26
Pétrole Brut 61.500 62.810 64.151 65.516 66.912
Brent 64.760 66.055 67.376 68.723 70.096
Gaz Naturel 3.5270 3.7206 3.9248 4.1403 4.3678
Essence 2.0068 2.0487 2.0915 2.1352 2.1800
Huile de chauffage 2.0677 2.1070 2.1471 2.1878 2.2294
Charbon 94.85 96.27 97.71 99.18 100.67
Gaz TTF 33.61 34.86 36.16 37.51 38.91
Gaz britannique 83.5307 86.4125 89.3946 92.4768 95.6677
Ethanol 1.8150 1.8491 1.8840 1.9194 1.9553
Naphte 537.92 546.53 555.30 564.17 573.21
Uranium 64.4000 65.1728 65.9520 66.7442 67.5492
Propane 0.80 0.82 0.84 0.86 0.88
Méthanol 2,480.00 2,515.71 2,551.92 2,588.62 2,626.07
Huile de l'Oural 65.49 67.34 69.25 71.21 73.22

Métaux Prix Q2/25 Q3/25 Q4/25 Q1/26
Or 3,236.55 3,278.30 3,320.70 3,363.42 3,406.79
Argent 32.265 33.101 33.959 34.837 35.740
Cuivre 4.5363 4.6347 4.7354 4.8380 4.9432
Acier 3,060.00 3,005.23 2,951.37 2,898.74 2,846.72
Lithium 71,600 70,891 70,189 69,495 68,808
Minerai de fer CNY 697.50 687.52 670.97 654.76 638.98
Platinum 937.50 917.16 897.28 877.78 858.75
Acier HRC 938.00 957.60 977.58 998.03 1,018.95
Minerai De Fer 99.95 97.94 95.97 94.04 92.15
Titane 48.50 48.18 47.87 47.56 47.25

Agricole Prix Q2/25 Q3/25 Q4/25 Q1/26
Soja 1,042.75 1,026.07 1,009.69 993.53 977.58
Blé 554.50 542.30 530.38 518.68 507.31
Bois De Charpente 573.08 588.03 603.39 619.15 635.31
Huile de palme 4,214.00 4,126.77 4,041.23 3,957.79 3,875.62
Fromage 1.7530 1.7902 1.8280 1.8669 1.9064
Lait 17.22 17.62 18.02 18.44 18.86
Caoutchouc 169.50 172.99 176.55 180.20 183.91
Du Jus D'Orange 279.25 268.53 258.22 248.31 238.76
Café 360.01 370.92 382.16 393.75 405.66
Coton 65.835 64.169 62.543 60.963 59.423
Riz 13.5100 13.2547 13.0047 12.7588 12.5170
Canola 659.53 675.96 692.78 710.06 727.73
Avoine 343.2615 331.3160 319.7824 308.6607 297.9167
Laine 1,262.00 1,271.09 1,280.30 1,289.51 1,298.72
Sucre 17.98 17.57 17.16 16.76 16.37
Cacao 8,471.57 7,936.16 7,434.65 6,964.48 6,524.80
thé 139.29 155.14 172.80 192.46 214.37
Huile de tournesol 1,314.40 1,330.83 1,347.52 1,364.35 1,381.30
Colza 521.73 531.75 541.97 552.36 562.95
Orge 2,197.00 2,222.19 2,254.82 2,288.11 2,321.62
Le beurre 7,150.00 7,279.42 7,410.98 7,545.40 7,681.96
Pommes de terre 17.50 16.92 16.37 15.83 15.31
Maïs 489.5000 497.4789 505.6046 513.8282 522.1986

Bétail Prix Q2/25 Q3/25 Q4/25 Q1/26
Bovins D'Engraissement 285.3834 288.5226 291.6904 294.9152 298.1400
Bétail 202.1758 204.5413 206.9269 209.3530 211.7994
Maigre - Hogs 85.4250 83.1954 81.0256 78.9071 76.8483
Boeuf 324.50 328.00 331.54 335.14 338.75
la volaille 8.72 8.79 8.86 8.94 9.01
Oeufs États-Unis 3.08 3.32 3.58 3.87 4.17
Oeufs CH 3,112.00 3,227.14 3,346.64 3,470.50 3,598.72
Saumon 76.26 66.51 58.01 50.60 44.13

Industriel Prix Q2/25 Q3/25 Q4/25 Q1/26
Bitume 3,315.00 3,263.95 3,213.56 3,164.17 3,115.44
Cobalt 33,700 34,364 35,041 35,732 36,436
Conduire 1,917.23 1,888.09 1,859.33 1,831.15 1,803.35
Aluminium 2,401.85 2,360.54 2,319.95 2,280.08 2,240.93
Etain 30,658 29,968 29,294 28,635 27,991
Zinc 2,657.15 2,603.21 2,550.33 2,498.52 2,447.77
Nickel 15,020 14,729 14,443 14,162 13,887
Molybdène 451.50 446.67 441.88 437.14 432.49
Palladium 890.00 862.94 836.69 811.24 786.58
Rhodium 5,450 5,506 5,588 5,671 5,755
Polyéthylène 7,347.00 7,272.80 7,199.33 7,126.59 7,054.59
Polyvinyle 4,889.00 4,818.11 4,748.20 4,679.26 4,611.30
Polypropylène 7,184.00 7,136.59 7,089.17 7,042.48 6,996.50
Carbonate de sodium 1,414.00 1,400.00 1,386.14 1,372.43 1,358.85
Néodyme 556,000 561,226 566,508 571,846 577,184
Tellure 740.00 747.25 754.58 761.98 769.45
Urée 396.00 403.48 411.13 418.89 426.81
De - ammonium 586.00 593.85 601.82 609.85 618.05
Magnésium 17,500 17,351 17,204 17,057 16,912
Gallium 1,775.00 1,742.70 1,710.92 1,679.86 1,649.33
Germanium 15,400 15,634 15,871 16,113 16,358
Manganèse 31.25 31.68 32.11 32.55 33.00
Indium 2,775 2,835 2,896 2,959 3,023
Pâte kraft 5,400.00 5,337.36 5,275.26 5,214.24 5,153.76

Indice Prix Q2/25 Q3/25 Q4/25 Q1/26
Baltique - Sec 1,274.00 1,224.70 1,177.30 1,131.69 1,088.00
Crb - Indice 353.40 357.39 361.42 365.52 369.66
Indice Lme 4,197.70 4,259.41 4,321.95 4,385.76 4,449.98
GSCI 525.16 518.49 511.93 505.41 499.01
Indice SSE des produits de consommation 7,890.17 7,723.69 7,560.36 7,400.98 7,244.76
Indice de fret conteneurisé 1,392.78 1,343.47 1,295.98 1,250.02 1,205.73
Indice de l'énergie nucléaire 22.75 22.01 21.30 20.60 19.93
Indice d'énergie solaire 26.82 25.95 25.11 24.30 23.51
Permis de carbone de l'UE 64.82 63.02 61.28 59.58 57.93
Indice de l'énergie éolienne 14.90 14.64 14.39 14.14 13.89