Énergie Prix Q3/25 Q4/25 Q1/26 Q2/26
Pétrole Brut 66.455 68.263 70.117 72.024 73.985
Brent 68.284 70.032 71.827 73.664 75.549
Gaz Naturel 3.3862 3.5897 3.8054 4.0343 4.2768
Essence 2.1168 2.1689 2.2222 2.2768 2.3329
Huile de chauffage 2.4088 2.4695 2.5316 2.5955 2.6610
Charbon 109.95 111.65 113.38 115.14 116.93
Gaz TTF 33.36 34.73 36.16 37.65 39.20
Gaz britannique 79.2211 82.3345 85.5667 88.9336 92.4273
Ethanol 1.7300 1.7617 1.7938 1.8267 1.8601
Naphte 545.84 555.33 564.99 574.82 584.81
Uranium 77.4000 78.4836 79.5827 80.6972 81.8273
Propane 0.73 0.75 0.77 0.79 0.82
Méthanol 2,398.00 2,442.84 2,488.40 2,535.17 2,582.41
Huile de l'Oural 64.31 66.49 68.74 71.08 73.49

Métaux Prix Q3/25 Q4/25 Q1/26 Q2/26
Or 3,335.24 3,383.27 3,431.96 3,481.32 3,531.69
Argent 36.927 37.787 38.666 39.567 40.490
Cuivre 5.0177 5.1341 5.2530 5.3750 5.4999
Acier 3,050.00 2,996.32 2,943.56 2,891.71 2,840.77
Lithium 62,300 61,702 61,110 60,524 59,939
Minerai de fer CNY 736.00 715.65 699.17 683.13 667.38
Platinum 1,391.00 1,423.97 1,457.77 1,492.26 1,527.60
Acier HRC 883.00 905.78 929.18 953.11 977.75
Minerai De Fer 96.24 94.43 92.66 90.92 89.20
Titane 50.50 50.81 51.13 51.44 51.76

Agricole Prix Q3/25 Q4/25 Q1/26 Q2/26
Soja 1,055.00 1,038.75 1,022.72 1,007.00 991.49
Blé 562.25 550.72 539.42 528.40 517.55
Bois De Charpente 612.13 627.80 643.90 660.36 677.26
Huile de palme 4,062.00 4,146.49 4,232.60 4,320.75 4,410.52
Fromage 1.7591 1.7218 1.6852 1.6495 1.6147
Lait 17.37 17.04 16.72 16.40 16.09
Caoutchouc 163.90 167.59 171.36 175.21 179.16
Du Jus D'Orange 210.50 200.84 191.62 182.82 174.44
Café 288.80 297.35 306.16 315.23 324.56
Coton 66.926 68.284 69.669 71.082 72.527
Riz 12.6134 12.4002 12.1909 11.9853 11.7822
Canola 690.70 707.21 724.13 741.40 759.15
Avoine 401.0705 413.9850 427.3005 441.0572 455.2952
Laine 1,208.00 1,216.58 1,225.27 1,233.97 1,242.67
Sucre 16.37 16.00 15.64 15.29 14.95
Cacao 7,949.69 8,367.84 8,808.25 9,270.92 9,759.03
thé 204.74 181.50 160.91 142.64 126.45
Huile de tournesol 1,235.60 1,251.17 1,266.98 1,282.92 1,299.11
Colza 466.46 456.19 446.16 436.32 426.76
Orge 2,230.50 2,263.51 2,296.97 2,331.10 2,365.45
Le beurre 7,303.00 7,399.40 7,497.26 7,595.85 7,696.63
Pommes de terre 12.10 11.32 10.58 9.90 9.26
Maïs 431.7500 438.7012 445.7819 452.9489 460.2455

Bétail Prix Q3/25 Q4/25 Q1/26 Q2/26
Bovins D'Engraissement 309.7082 313.0221 316.3669 319.7427 323.1805
Bétail 214.0063 216.3604 218.7358 221.1541 223.5724
Maigre - Hogs 108.0500 110.8701 113.7658 116.7372 119.7842
Boeuf 310.40 313.47 316.58 319.71 322.88
la volaille 7.45 7.53 7.60 7.68 7.76
Oeufs États-Unis 2.56 2.75 2.94 3.15 3.38
Oeufs CH 3,583.00 3,446.13 3,314.63 3,187.80 3,065.97
Saumon 72.93 63.76 55.75 48.74 42.61

Industriel Prix Q3/25 Q4/25 Q1/26 Q2/26
Bitume 3,573.00 3,509.40 3,446.87 3,385.42 3,325.39
Cobalt 33,335 33,988 34,655 35,335 36,025
Conduire 2,064.73 2,034.79 2,005.27 1,976.15 1,947.45
Aluminium 2,595.65 2,637.44 2,680.01 2,723.10 2,766.96
Etain 33,848 34,606 35,381 36,173 36,986
Zinc 2,728.65 2,678.44 2,629.05 2,580.76 2,533.28
Nickel 15,260 15,004 14,752 14,503 14,260
Molybdène 437.00 434.60 432.19 429.83 427.47
Palladium 1,147.50 1,182.50 1,218.53 1,255.71 1,294.04
Rhodium 5,500 5,590 5,682 5,775 5,870
Polyéthylène 7,313.00 7,225.24 7,138.22 7,052.66 6,968.56
Polyvinyle 4,880.00 4,814.12 4,749.22 4,684.80 4,621.85
Polypropylène 7,089.00 7,042.21 6,995.43 6,949.35 6,903.98
Carbonate de sodium 1,192.00 1,181.51 1,171.14 1,160.77 1,150.64
Néodyme 552,500 557,970 563,495 569,075 574,711
Tellure 635.00 628.97 623.00 617.09 611.19
Urée 415.00 427.28 439.94 452.97 466.38
De - ammonium 720.00 727.49 735.05 742.68 750.46
Magnésium 17,150 17,013 16,877 16,742 16,608
Gallium 1,705.00 1,671.24 1,638.16 1,605.77 1,573.89
Germanium 14,750 14,914 15,079 15,247 15,415
Manganèse 29.45 29.19 28.93 28.67 28.42
Indium 2,495 2,467 2,439 2,412 2,385
Pâte kraft 5,040.00 4,973.47 4,907.95 4,842.94 4,778.93

Indice Prix Q3/25 Q4/25 Q1/26 Q2/26
Baltique - Sec 1,436.00 1,378.13 1,322.56 1,269.28 1,218.16
Crb - Indice 368.57 373.14 377.79 382.47 387.18
Indice Lme 4,222.00 4,162.47 4,103.78 4,045.94 3,988.95
GSCI 552.56 544.88 537.31 529.85 522.45
Indice SSE des produits de consommation 7,843.12 8,008.61 8,177.23 8,349.78 8,526.25
Indice de fret conteneurisé 1,763.49 1,695.95 1,631.05 1,568.45 1,508.49
Indice de l'énergie nucléaire 37.93 39.26 40.64 42.06 43.54
Indice d'énergie solaire 38.09 36.82 35.59 34.40 33.25
Permis de carbone de l'UE 71.67 73.43 75.24 77.09 78.99
Indice de l'énergie éolienne 18.93 19.27 19.62 19.98 20.35