Énergie Prix Q2/25 Q3/25 Q4/25 Q1/26
Pétrole Brut 73.747 73.316 73.651 73.994 74.330
Brent 75.150 74.557 74.883 75.217 75.544
Gaz Naturel 3.9690 3.6211 3.6616 3.7028 3.7443
Essence 2.2734 2.2469 2.2568 2.2669 2.2767
Huile de chauffage 2.4891 2.3920 2.4017 2.4117 2.4215
Charbon 106.40 105.56 105.86 106.17 106.48
Gaz TTF 38.90 37.82 38.09 38.37 38.65
Gaz britannique 91.8090 89.2797 89.8827 90.4946 91.1153
Ethanol 1.6650 1.6891 1.6956 1.7022 1.7089
Naphte 576.65 573.37 575.25 577.14 579.08
Propane 0.78 0.78 0.79 0.79 0.80
Uranium 74.5000 69.9035 70.0569 70.2104 70.3638
Méthanol 2,547.00 2,404.91 2,412.82 2,420.73 2,428.88
Huile de l'Oural 71.17 64.93 65.31 65.70 66.09

Métaux Prix Q2/25 Q3/25 Q4/25 Q1/26
Or 3,385.51 3,481.45 3,531.56 3,582.35 3,634.18
Argent 36.874 37.159 38.041 38.942 39.864
Cuivre 4.8369 4.8497 4.9616 5.0763 5.1938
Acier 2,953.00 2,880.50 2,828.88 2,778.43 2,728.57
Minerai de fer CNY 695.50 688.57 672.50 656.85 641.55
Lithium 60,450 60,044 59,443 58,849 58,260
Platinum 1,302.50 1,234.57 1,261.04 1,287.99 1,315.55
Acier HRC 870.00 883.72 905.96 928.81 952.25
Minerai De Fer 94.86 93.58 91.81 90.08 88.37
Titane 50.50 50.82 51.15 51.47 51.80

Agricole Prix Q2/25 Q3/25 Q4/25 Q1/26
Soja 1,075.24 1,053.28 1,037.02 1,021.08 1,005.35
Blé 566.78 531.92 521.06 510.42 500.05
Bois De Charpente 610.56 642.67 659.76 677.29 695.32
Fromage 1.9221 1.8887 1.8474 1.8068 1.7673
Huile de palme 4,115.00 3,847.28 3,769.13 3,692.56 3,617.55
Lait 18.67 18.40 18.05 17.71 17.37
Sucre 15.88 15.73 15.37 15.03 14.69
Riz 13.4876 13.5215 13.2722 13.0284 12.7887
Canola 740.81 749.26 767.62 786.41 805.72
Coton 64.530 63.799 62.269 60.772 59.314
Caoutchouc 165.20 158.00 154.37 150.85 147.39
Du Jus D'Orange 240.82 261.60 249.68 238.28 227.42
Café 327.50 359.47 370.01 380.84 392.02
Avoine 363.2717 397.6755 411.0263 424.8387 439.1129
Laine 1,197.00 1,205.74 1,214.60 1,223.45 1,232.31
Cacao 9,623.34 10,308.39 10,853.72 11,427.44 12,032.49
thé 205.08 182.09 161.69 143.56 127.46
Orge 2,251.50 2,287.08 2,321.11 2,355.81 2,390.74
Colza 494.71 505.36 516.43 527.71 539.28
Huile de tournesol 1,275.40 1,254.72 1,269.97 1,285.47 1,301.21
Le beurre 7,470.00 7,549.09 7,649.66 7,750.98 7,854.54
Pommes de terre 16.80 15.25 14.63 14.04 13.47
Maïs 433.2343 437.5249 430.4537 423.4714 416.6226

Bétail Prix Q2/25 Q3/25 Q4/25 Q1/26
Bovins D'Engraissement 303.3998 309.1980 312.4111 315.6549 318.9599
Bétail 223.4436 227.4963 230.1052 232.7592 235.4356
Maigre - Hogs 112.0340 112.1931 115.1127 118.0980 121.1707
Boeuf 313.85 317.46 320.61 323.78 326.99
la volaille 7.43 7.44 7.52 7.59 7.66
Oeufs États-Unis 2.71 2.85 3.05 3.27 3.50
Oeufs CH 2,867.00 2,728.27 2,635.64 2,546.40 2,459.99
Saumon 75.44 67.07 58.58 51.15 44.67

Industriel Prix Q2/25 Q3/25 Q4/25 Q1/26
Bitume 3,709.00 3,711.40 3,774.89 3,839.48 3,905.16
Cobalt 33,335 33,985 34,648 35,322 36,012
Conduire 1,984.43 1,967.47 1,938.32 1,909.76 1,881.40
Aluminium 2,550.45 2,465.45 2,425.61 2,386.26 2,347.67
Etain 32,266 31,903 31,178 30,470 29,778
Zinc 2,642.35 2,576.56 2,527.17 2,478.57 2,431.03
Nickel 14,980 14,855 14,604 14,358 14,114
Molybdène 476.50 477.34 475.18 473.07 470.92
Palladium 1,054.00 1,054.51 1,086.45 1,119.40 1,153.28
Rhodium 5,425 5,665 5,756 5,849 5,943
Polyéthylène 7,087.00 7,054.92 6,973.56 6,893.63 6,814.41
Polyvinyle 4,811.00 4,699.65 4,637.26 4,575.34 4,514.85
Polypropylène 7,210.00 7,030.01 6,984.01 6,938.73 6,894.15
Carbonate de sodium 1,304.00 1,297.42 1,284.98 1,272.67 1,260.35
Néodyme 547,500 557,970 563,495 569,075 574,711
Tellure 685.00 711.98 719.03 726.15 733.34
Urée 432.50 391.61 401.99 412.63 423.58
De - ammonium 725.00 729.87 737.31 744.83 752.41
Magnésium 17,050 17,216 17,085 16,953 16,823
Gallium 1,725.00 1,690.67 1,657.04 1,624.09 1,591.66
Germanium 14,900 15,128 15,359 15,594 15,833
Manganèse 29.35 29.04 28.72 28.42 28.11
Indium 2,495 2,467 2,439 2,412 2,385
Pâte kraft 5,240.00 5,221.90 5,156.86 5,092.34 5,028.36

Indice Prix Q2/25 Q3/25 Q4/25 Q1/26
Baltique - Sec 1,874.00 2,043.57 2,122.09 2,203.57 2,288.19
Crb - Indice 385.15 384.41 388.93 393.53 398.16
Indice Lme 4,127.60 4,052.11 3,994.15 3,937.01 3,880.69
GSCI 575.75 561.02 553.75 546.53 539.42
Indice SSE des produits de consommation 7,721.64 7,688.22 7,524.84 7,365.39 7,209.86
Indice de fret conteneurisé 2,088.24 2,155.89 2,074.56 1,996.37 1,921.10
Indice de l'énergie nucléaire 37.73 37.65 38.95 40.29 41.67
Indice d'énergie solaire 32.63 33.95 32.80 31.70 30.63
Permis de carbone de l'UE 74.64 77.81 79.72 81.68 83.69
Indice de l'énergie éolienne 17.88 18.22 18.55 18.90 19.24