Énergie Prix Journée Q3/19 Q4/19 Q1/20 Q2/20
Pétrole Brut 59.6728 0.01 0.02% 58.0667 56.6075 55.1899 53.8021
Brent 66.5936 0.06 0.09% 64.3059 62.7372 61.2080 59.7117
Gaz Naturel 2.3980 0.01 -0.54% 2.2179 2.1212 2.0286 1.9403
Essence 1.9306 0.00 -0.06% 1.8772 1.8252 1.7747 1.7254
Huile de chauffage 1.9562 0.00 0.07% 1.8955 1.8580 1.8213 1.7851
Ethanol 1.5339 0.02 -1.55% 1.4309 1.4110 1.3914 1.3720
Naphte 514.56 5.64 -1.08% 460.74 448.87 437.28 425.98
Propane 0.49 0.01 -1.74% 0.43 0.42 0.41 0.39
Uranium 26.3000 1.25 4.99% 24.3909 24.1843 23.9776 23.7734

Métaux Prix Journée Q3/19 Q4/19 Q1/20 Q2/20
Or 1,413.11 0.33 -0.02% 1,378.63 1,367.79 1,356.95 1,346.25
Argent 15.3300 0.04 -0.28% 15.0084 14.8215 14.6361 14.4522
Platinum 837.40 2.10 -0.25% 819.59 806.43 793.43 780.60

Agricole Prix Journée Q3/19 Q4/19 Q1/20 Q2/20
Soja 898.1273 4.75 -0.53% 886.3673 872.8666 859.6359 846.5852
Blé 507.0630 1.50 -0.30% 506.5956 494.5560 482.7759 471.2553
Coton 63.10 0.60 -0.94% 61.99 60.86 59.75 58.65
Riz 11.8250 0.06 -0.50% 10.2504 10.0975 9.9476 9.7989
Huile de palme 2,402.00 12.00 0.51% 2,338.12 2,274.92 2,213.64 2,153.81
Fromage 1.8110 0.00 -0.11% 1.6649 1.6384 1.6121 1.5863
Lait 17.33 0.02 -0.12% 16.02 15.77 15.52 15.28
Du Jus D'Orange 101.25 2.15 -2.08% 98.56 96.23 93.94 91.71
Café 108.80 3.60 3.42% 105.35 102.52 99.77 97.10
Bois De Charpente 360.00 0.00 0.00% 365.64 352.83 340.48 328.58
Laine 1,754.00 0.00 0.00% 1,696.82 1,678.81 1,660.98 1,643.48
Sucre 12.06 0.24 -1.95% 12.03 11.74 11.46 11.19
thé 2.10 0.00 0.00% 2.29 2.20 2.11 2.03
Cacao 2,445.00 83.00 -3.28% 2,389.98 2,331.42 2,274.34 2,218.48
Caoutchouc 230.50 0.60 0.26% 227.78 221.72 215.82 210.09
Avoine 279.4427 1.81 -0.64% 265.4106 258.0396 250.8597 243.8982
Canola 445.80 1.10 -0.25% 447.53 443.10 438.71 434.37
Maïs 437.7268 2.50 -0.57% 418.6354 411.3500 404.1923 397.1625

Bétail Prix Journée Q3/19 Q4/19 Q1/20 Q2/20
Bétail 108.5000 0.03 0.02% 109.0525 107.6270 106.2126 104.8203
Maigre - Hogs 80.1000 9.05 12.74% 69.1655 66.3536 63.6499 61.0615
la volaille 4.73 0.00 0.00% 4.67 4.61 4.55 4.49
Boeuf 10.65 0.04 -0.37% 10.70 10.63 10.57 10.50
Bovins D'Engraissement 141.6500 0.05 0.04% 135.0299 133.2372 131.4581 129.7201

Industriel Prix Journée Q3/19 Q4/19 Q1/20 Q2/20
Cuivre 2.7013 0.00 -0.07% 2.6614 2.6181 2.5754 2.5334
Bitume 3,408.00 6.00 -0.18% 3,094.32 2,962.45 2,836.40 2,715.53
Acier 3,750.00 285.00 -7.06% 3,733.45 3,641.19 3,551.24 3,463.57
Cobalt 27,050 0.00 0.00% 27,857 26,761 25,706 24,694
Charbon 74.83 0.60 -0.80% 67.71 66.62 65.54 64.48
Etain 18,200.00 145.00 -0.79% 18,614.16 18,405.20 18,200.01 17,994.82
Zinc 2,438.00 10.00 0.41% 2,442.85 2,391.71 2,341.81 2,292.91
Conduire 1,974.00 0.00 0.00% 1,876.17 1,836.29 1,797.19 1,758.85
Aluminium 1,842.00 20.00 1.10% 1,774.80 1,749.96 1,725.48 1,701.36
Nickel 13,409.50 0.00 0.00% 12,377.28 12,142.60 11,911.71 11,684.60
Molybdène 28.40 0.00 0.00% 28.13 27.87 27.61 27.35
Minerai De Fer 121.00 1.00 0.83% 114.10 111.75 109.45 107.19
Palladium 1,566.50 1.00 -0.06% 1,503.09 1,468.94 1,435.57 1,402.96
Carbonate de sodium 1,643.33 0.00 0.00% 1,769.06 1,754.98 1,740.89 1,726.98
Néodyme 415,000.00 0.00 0.00% 437,479.50 430,092.50 422,839.00 415,674.50
Minerai de fer 62% Fe 121.1800 0.93 0.77% 107.2257 105.3041 103.4262 101.5702
Manganèse 36.50 0.00 0.00% 36.18 35.86 35.54 35.23
Rhodium 3,560.00 15.00 -0.42% 3,210.35 3,171.03 3,132.35 3,094.33
Lithium 104.13 0.83 0.80% 101.54 100.03 98.54 97.07

INDEX Prix Journée Q3/19 Q4/19 Q1/20 Q2/20
Baltique - Sec 1,928.00 63.00 3.38% 1,305.66 1,259.08 1,214.13 1,170.80
Crb - Indice 192.17 1.31 -0.68% 187.78 185.75 183.73 181.76
Indice Lme 2,813.10 0.00 0.00% 2,789.21 2,755.90 2,723.16 2,690.69
S & P GSCI 2,561.16 0.00 0.00% 2,459.16 2,421.45 2,384.48 2,348.02

商品|天气预报 - Les prévisions pour les indicateurs économiques, y compris prévisions à long terme et à court terme.