Énergie Prix Q2/26 Q3/26 Q4/26 Q1/27
Pétrole Brut 84.880 91.569 98.417 102.609 106.982
Brent 87.330 94.038 100.342 104.168 108.152
Gaz Naturel 3.1200 3.2860 3.6707 3.9135 4.1728
Essence 3.0498 3.0732 3.2539 3.3633 3.4763
Huile de chauffage 3.4044 3.6298 3.9124 4.0857 4.2665
Charbon 148.90 149.54 154.70 157.76 160.89
Gaz TTF 46.78 49.25 54.29 57.43 60.76
Gaz britannique 111.9100 118.9696 131.8919 140.0035 148.6067
Ethanol 1.8875 1.9557 2.0593 2.1218 2.1860
Naphte 719.82 722.31 761.64 785.28 809.71
Propane 0.78 0.82 0.86 0.88 0.90
Uranium 85.3500 86.0771 88.5538 90.0107 91.5019
Méthanol 3,194.00 3,075.70 3,245.81 3,348.29 3,454.13
Coking Coal 244.00 250.39 259.51 264.94 270.49
LNG JKM 18.86 18.99 20.43 21.32 22.24
German Gas 47.82 50.41 55.06 57.95 60.99
Huile de l'Oural 78.39 88.61 96.73 101.76 107.05

Métaux Prix Q2/26 Q3/26 Q4/26 Q1/27
Or 4,222.00 4,355.60 4,517.67 4,613.81 4,712.13
Argent 67.761 68.210 74.323 78.105 82.082
Cuivre 6.4305 6.3139 6.6475 6.8485 7.0552
Acier 3,152.00 3,169.85 3,227.70 3,261.52 3,295.97
Lithium 170,500 164,200 172,128 176,871 181,761
Minerai de fer CNY 764.00 768.94 788.21 799.55 811.12
Platinum 1,712.20 1,820.15 1,968.70 2,060.03 2,155.50
Cobalt Hydroxide 56,339.06 56,771.11 58,521.62 59,555.65 60,612.28
Acier HRC 1,202.00 1,200.08 1,226.86 1,242.52 1,258.43
Minerai De Fer 101.62 102.19 103.43 104.15 104.89
Silicon 8,645.00 8,641.78 9,015.97 9,240.04 9,469.26
Scrap Steel 400.50 402.44 408.61 412.18 415.83
Titane 48.50 48.43 48.00 47.75 47.50

Agricole Prix Q2/26 Q3/26 Q4/26 Q1/27
Soja 1,113.50 1,125.54 1,152.00 1,167.48 1,183.29
Blé 584.50 583.26 604.71 617.47 630.52
Bois De Charpente 623.50 611.60 635.30 649.40 663.81
Huile de palme 4,475.00 4,573.92 4,704.74 4,781.70 4,860.03
Fromage 1.6150 1.6088 1.5432 1.5066 1.4709
Lait 15.99 16.06 15.60 15.34 15.08
Caoutchouc 224.40 231.30 237.17 240.63 244.15
Du Jus D'Orange 163.30 157.03 142.14 134.21 126.74
Café 253.40 244.51 231.78 224.76 217.96
Coton 76.420 77.798 79.882 81.114 82.361
Riz 12.0400 12.3296 11.9091 11.6736 11.4418
Canola 765.90 760.35 782.36 795.30 808.55
Avoine 306.0000 310.3417 296.5313 288.8438 281.3750
Laine 1,979.00 1,971.86 2,023.31 2,053.75 2,084.59
Sucre 13.70 14.06 13.56 13.28 13.00
Cacao 3,868.00 3,716.25 3,426.81 3,270.31 3,121.33
thé 213.00 220.97 276.25 314.54 358.14
Huile de tournesol 1,566.60 1,562.11 1,581.03 1,592.10 1,603.33
Colza 522.25 521.55 533.37 540.28 547.30
Orge 2,267.00 2,127.67 2,070.70 2,038.65 2,007.03
Le beurre 3,965.00 3,990.24 3,837.79 3,752.69 3,669.20
Pommes de terre 1.40 1.31 0.78 0.58 0.44
Maïs 412.7500 415.6630 403.8478 397.1678 390.6130

Bétail Prix Q2/26 Q3/26 Q4/26 Q1/27
Bovins D'Engraissement 357.4250 355.3439 364.8001 370.3917 376.0541
Bétail 249.8750 251.0219 257.2271 260.8782 264.5794
Maigre - Hogs 97.4500 93.6386 89.4058 87.0578 84.7663
Boeuf 353.40 354.38 358.12 360.31 362.50
la volaille 7.30 7.12 6.96 6.88 6.79
Oeufs États-Unis 0.24 0.20 0.17 0.15 0.13
Oeufs CH 4,251.00 4,358.71 4,588.20 4,726.13 4,868.39
Saumon 74.77 68.12 56.71 51.05 45.96

Industriel Prix Q2/26 Q3/26 Q4/26 Q1/27
Bitume 4,542.00 4,488.77 4,665.02 4,769.88 4,877.41
Cobalt 56,290 56,455 57,534 58,170 58,806
Conduire 1,967.13 2,011.62 2,045.56 2,065.42 2,085.48
Aluminium 3,543.00 3,613.28 3,710.05 3,767.27 3,825.21
Etain 52,848 56,224 59,401 61,324 63,303
Zinc 3,578.25 3,540.44 3,634.05 3,689.41 3,745.48
Nickel 17,790 18,672 19,307 19,682 20,067
Molybdène 592.50 600.22 618.11 628.69 639.44
Palladium 1,291.50 1,279.44 1,385.81 1,451.38 1,520.12
Rhodium 8,000 8,097 8,407 8,590 8,779
Phosphorus 1,027.50 1,026.65 1,021.13 1,017.94 1,014.86
Polyéthylène 8,012.00 7,945.75 8,193.48 8,340.57 8,489.24
Polyvinyle 4,696.00 4,804.30 4,944.19 5,026.45 5,110.64
Polypropylène 8,717.00 8,743.54 9,056.01 9,242.11 9,431.68
Synthetic Rubber 13,708.33 14,492.60 14,880.76 15,110.25 15,342.63
Carbonate de sodium 1,166.00 1,172.86 1,152.60 1,141.07 1,129.67
Néodyme 937,500 950,544 987,053 1,008,788 1,030,901
Styrene 8,650.00 8,854.69 9,282.24 9,538.03 9,801.73
Sulfur 9,867.67 8,075.32 8,351.45 8,515.33 8,681.62
Tellure 820.00 822.10 835.83 843.86 851.98
Urée 400.00 422.80 447.99 463.20 478.96
De - ammonium 780.00 787.72 805.57 816.01 826.61
Magnésium 17,400 17,439 17,698 17,847 17,999
Gallium 2,050.00 2,113.89 2,205.42 2,260.23 2,316.30
Germanium 23,250 20,803 21,146 21,348 21,549
Manganèse 31.75 32.32 32.75 33.00 33.26
Indium 4,750 4,812 5,230 5,488 5,758
Pâte kraft 4,884.00 4,803.55 4,672.04 4,597.75 4,524.43

Indice Prix Q2/26 Q3/26 Q4/26 Q1/27
Baltique - Sec 2,729.00 3,013.35 3,228.72 3,359.89 3,496.71
Crb - Indice 469.98 481.19 494.00 501.57 509.23
GSCI 667.19 697.48 721.57 735.87 750.44
SSE Commodity Index 6,667.37 6,629.56 6,467.10 6,375.26 6,284.76
World Container Index 2,800.00 2,852.86 3,210.48 3,437.84 3,681.16
Indice de fret conteneurisé 2,726.48 2,753.38 2,932.05 3,040.57 3,152.90
Permis de carbone de l'UE 77.17 77.40 80.43 82.23 84.07
Indice de l'énergie éolienne 24.90 25.21 26.03 26.51 27.01
Indice de l'énergie nucléaire 45.63 46.03 49.56 51.73 53.99
Indice d'énergie solaire 63.70 63.73 67.71 70.11 72.61