Énergie Prix Journée Q1/19 Q2/19 Q3/19 Q4/19
Pétrole Brut 59.0400 0.94 -1.57% 55.9262 54.5677 53.2437 51.9482
Brent 67.0300 0.83 -1.22% 64.3983 62.8611 61.3568 59.8922
Gaz Naturel 2.7530 0.07 -2.41% 2.6785 2.5641 2.4547 2.3498
Essence 1.9259 0.01 0.29% 1.7076 1.6625 1.6187 1.5759
Huile de chauffage 1.9659 0.02 -1.07% 1.9896 1.9498 1.9109 1.8727
Ethanol 1.4190 0.00 0.00% 1.3034 1.2866 1.2700 1.2536
Naphte 533.34 1.45 -0.27% 489.28 478.93 468.84 458.94
Propane 0.67 0.00 -0.40% 0.65 0.64 0.62 0.60
Uranium 26.0000 0.05 -0.19% 27.4697 27.1922 26.9175 26.6456

Métaux Prix Journée Q1/19 Q2/19 Q3/19 Q4/19
Or 1,313.13 3.93 0.30% 1,303.42 1,293.30 1,283.19 1,273.20
Argent 15.4148 0.05 -0.32% 15.4134 15.2120 15.0121 14.8153
Platinum 844.00 14.50 -1.69% 859.36 846.89 834.59 822.47
Palladium 1,564.00 44.50 -2.77% 1,512.50 1,482.41 1,452.93 1,423.92
Manganèse 39.50 0.00 0.00% 39.14 38.78 38.42 38.07
Néodyme 375,000.00 0.00 0.00% 387,582.00 385,164.00 382,785.00 380,406.00
Rhodium 3,280.00 0.00 0.00% 2,706.47 2,687.94 2,669.68 2,651.70

Agricole Prix Journée Q1/19 Q2/19 Q3/19 Q4/19
Soja 903.7500 6.75 -0.74% 885.1270 871.3713 857.8854 844.5793
Blé 466.0000 0.50 -0.11% 440.1690 429.2460 418.5938 408.2125
Coton 76.58 0.60 -0.78% 70.46 69.15 67.87 66.61
Riz 11.2100 0.13 1.13% 9.6477 9.4718 9.2998 9.1308
Fromage 1.5400 0.00 0.00% 1.5430 1.5233 1.5038 1.4845
Huile de palme 2,090.00 0.00 0.00% 1,882.25 1,850.08 1,818.48 1,787.27
Lait 15.03 0.00 0.00% 15.09 14.87 14.67 14.46
Caoutchouc 182.70 6.00 3.40% 186.76 181.85 177.07 172.41
Du Jus D'Orange 129.85 2.35 1.84% 110.68 108.70 106.76 104.84
Café 93.90 0.90 -0.95% 92.97 90.79 88.67 86.59
Bois De Charpente 368.30 10.10 -2.67% 376.09 363.60 351.54 339.87
Avoine 278.5000 2.25 -0.80% 246.4190 240.1486 234.0551 228.1133
Laine 1,978.00 0.00 0.00% 1,995.03 1,974.27 1,953.71 1,933.34
Cacao 2,159.00 27.00 1.27% 2,175.11 2,114.01 2,054.48 1,996.74
Canola 453.90 14.30 -3.05% 459.84 455.52 451.25 446.98
Sucre 12.57 0.07 0.56% 12.44 12.12 11.82 11.52
thé 2.27 0.00 0.00% 2.58 2.52 2.45 2.39
Maïs 378.2500 2.00 0.53% 355.8017 350.1988 344.7044 339.3184

Bétail Prix Journée Q1/19 Q2/19 Q3/19 Q4/19
Bétail 129.7250 0.18 -0.13% 127.4432 125.1197 122.8481 120.6154
Maigre - Hogs 78.3250 0.00 0.00% 53.1228 50.7193 48.4270 46.2404
la volaille 4.57 0.00 0.00% 4.17 4.02 3.87 3.73
Boeuf 10.67 0.01 0.09% 10.40 10.32 10.23 10.15
Bovins D'Engraissement 143.0000 0.23 0.16% 141.1860 139.4274 137.6832 135.9532

Industriel Prix Journée Q1/19 Q2/19 Q3/19 Q4/19
Cuivre 2.8360 0.06 -2.21% 2.8971 2.8506 2.8046 2.7593
Acier 3,781.00 9.00 -0.24% 3,695.42 3,588.88 3,485.76 3,385.31
Bitume 3,228.00 120.00 -3.58% 3,330.08 3,216.29 3,106.30 3,000.10
Charbon 88.22 0.56 -0.63% 93.55 92.11 90.71 89.32
Cobalt 30,000 0.00 0.00% 30,794 29,632 28,515 27,440
Conduire 2,009.50 11.25 -0.56% 2,034.79 1,991.12 1,948.28 1,906.28
Aluminium 1,903.00 3.50 0.18% 1,887.02 1,852.62 1,818.98 1,785.92
Etain 21,425.00 50.00 0.23% 21,282.41 21,036.96 20,795.83 20,556.84
Zinc 2,815.00 20.00 -0.71% 2,688.45 2,633.00 2,578.93 2,525.67
Nickel 12,903.00 8.00 -0.06% 12,604.01 12,336.17 12,074.76 11,819.80
Molybdène 25,000.00 0.00 0.00% 24,780.00 24,562.50 24,345.00 24,132.50
Minerai De Fer 87.00 0.00 0.00% 83.27 81.58 79.93 78.30
Carbonate de sodium 1,946.67 0.00 0.00% 1,950.54 1,934.61 1,918.68 1,902.95
Minerai de fer 62% Fe 85.8900 0.24 0.28% 85.7319 84.1599 82.6229 81.1121
Lithium 111.07 2.05 -1.81% 117.59 115.80 114.05 112.32

INDEX Prix Journée Q1/19 Q2/19 Q3/19 Q4/19
Baltique - Sec 690.00 5.00 -0.72% 633.72 610.36 587.79 566.14
Crb - Indice 191.87 1.26 -0.65% 188.07 186.03 184.02 182.04
Indice Lme 3,027.30 0.00 0.00% 3,004.26 2,966.22 2,928.49 2,891.36
S & P GSCI 2,532.32 24.54 -0.96% 2,427.07 2,390.10 2,353.87 2,318.14

商品|天气预报 - Les prévisions pour les indicateurs économiques, y compris prévisions à long terme et à court terme.