Énergie Prix Journée Q3/19 Q4/19 Q1/20 Q2/20
Pétrole Brut 58.2927 0.27 0.46% 57.6393 56.0813 54.5707 53.0957
Brent 63.9077 0.42 0.66% 63.6437 62.0106 60.4168 58.8621
Gaz Naturel 2.6290 0.01 -0.46% 2.5417 2.4272 2.3181 2.2138
Essence 1.6634 0.00 0.28% 1.6207 1.5726 1.5258 1.4805
Huile de chauffage 1.9811 0.01 0.55% 1.9573 1.9157 1.8751 1.8355
Ethanol 1.3689 0.02 -1.23% 1.3107 1.2899 1.2694 1.2492
Naphte 478.33 6.89 -1.42% 440.69 428.36 416.34 404.69
Propane 0.44 0.02 -3.62% 0.41 0.40 0.39 0.37
Uranium 25.6500 0.15 0.59% 24.8546 24.6617 24.4688 24.2785

Métaux Prix Journée Q3/19 Q4/19 Q1/20 Q2/20
Or 1,499.03 3.30 0.22% 1,489.66 1,475.98 1,462.44 1,448.91
Argent 17.6967 0.01 -0.05% 17.6203 17.3646 17.1125 16.8640
Platinum 926.94 3.31 -0.36% 940.61 925.60 910.78 896.16

Agricole Prix Journée Q3/19 Q4/19 Q1/20 Q2/20
Soja 888.5333 2.00 -0.23% 883.7169 871.4394 859.3410 847.3323
Blé 485.7500 3.75 -0.77% 473.3565 462.4553 451.8447 441.4280
Coton 59.20 0.16 -0.27% 60.27 59.11 57.97 56.85
Riz 12.3000 0.01 -0.08% 12.0711 11.9046 11.7406 11.5778
Fromage 1.9070 0.00 0.11% 1.8803 1.8531 1.8261 1.7996
Huile de palme 2,424.00 24.00 -0.98% 2,300.88 2,239.42 2,179.61 2,121.45
Lait 18.25 0.04 -0.22% 18.08 17.84 17.62 17.39
Du Jus D'Orange 99.10 1.75 -1.74% 99.25 96.62 94.06 91.56
Café 96.85 0.00 0.00% 96.16 93.54 91.00 88.53
Bois De Charpente 382.00 5.70 1.51% 361.47 349.35 337.65 326.35
Laine 1,531.00 4.00 -0.26% 1,510.44 1,486.34 1,462.55 1,439.06
Canola 451.20 1.10 -0.24% 447.68 443.70 439.73 435.85
Sucre 11.01 0.01 0.09% 10.91 10.66 10.42 10.18
thé 3.09 0.09 -2.83% 3.04 2.90 2.77 2.64
Cacao 2,401.00 7.00 0.29% 2,288.13 2,235.44 2,184.15 2,133.80
Caoutchouc 171.30 0.30 0.18% 161.01 156.35 151.84 147.45
Avoine 272.3258 5.50 -1.98% 270.7466 263.4570 256.3899 249.4898
Maïs 369.8125 1.25 -0.34% 361.2960 354.3331 347.4807 340.7757

Bétail Prix Journée Q3/19 Q4/19 Q1/20 Q2/20
Bétail 100.3750 1.03 1.03% 96.6137 95.1720 93.7597 92.3572
Maigre - Hogs 62.9250 0.83 1.33% 63.6565 60.9576 58.3717 55.8988
la volaille 4.52 0.02 -0.44% 4.54 4.48 4.43 4.38
Boeuf 10.77 0.04 0.37% 10.67 10.61 10.56 10.50
Bovins D'Engraissement 139.8750 0.70 0.50% 134.3843 132.2958 130.2483 128.2281

Industriel Prix Journée Q3/19 Q4/19 Q1/20 Q2/20
Cuivre 2.5972 0.00 0.10% 2.6054 2.5649 2.5252 2.4861
Bitume 3,372.00 44.00 -1.29% 3,360.66 3,219.64 3,084.23 2,954.79
Acier 3,810.00 13.00 -0.34% 3,720.68 3,624.03 3,529.68 3,438.00
Cobalt 36,500 0.00 0.00% 35,044 33,646 32,303 31,014
Charbon 70.23 0.84 -1.18% 69.31 68.18 67.06 65.96
Palladium 1,594.33 3.14 0.20% 1,589.32 1,553.88 1,519.26 1,485.29
Conduire 2,042.25 0.00 0.00% 2,054.43 2,014.19 1,974.59 1,936.03
Aluminium 1,785.50 6.50 -0.36% 1,787.19 1,764.75 1,742.49 1,720.41
Etain 16,670.00 180.00 -1.07% 16,241.06 16,010.41 15,783.05 15,558.99
Zinc 2,320.00 29.00 -1.23% 2,339.45 2,294.85 2,250.96 2,208.03
Nickel 17,118.00 0.00 0.00% 17,440.35 17,078.83 16,726.21 16,378.94
Molybdène 27.70 0.00 0.00% 27.49 27.28 27.07 26.87
Minerai De Fer 95.50 0.00 0.00% 91.70 89.45 87.26 85.12
Carbonate de sodium 1,740.00 0.00 0.00% 1,724.17 1,708.51 1,692.85 1,677.53
Néodyme 412,500.00 3,000.00 -0.72% 408,104.10 400,832.85 393,686.25 386,705.85
Minerai de fer 62% Fe 93.9700 0.06 -0.06% 92.6282 90.5338 88.4867 86.4871
Manganèse 37.00 0.00 0.00% 36.71 36.42 36.13 35.85
Rhodium 4,900.00 100.00 -2.00% 4,910.50 4,822.50 4,736.50 4,651.50
Lithium 98.65 0.11 -0.11% 97.91 96.36 94.83 93.34

INDEX Prix Journée Q3/19 Q4/19 Q1/20 Q2/20
Baltique - Sec 2,266.00 17.00 -0.74% 2,224.14 2,139.52 2,058.37 1,980.00
Crb - Indice 187.12 1.21 -0.64% 181.98 179.90 177.85 175.83
Indice Lme 2,814.30 0.00 0.00% 2,809.33 2,778.94 2,748.84 2,719.30
S & P GSCI 2,492.39 0.00 0.00% 2,355.61 2,317.78 2,280.44 2,243.57

商品|天气预报 - Les prévisions pour les indicateurs économiques, y compris prévisions à long terme et à court terme.