Énergie Prix Q1/24 Q2/24 Q3/24 Q4/24
Pétrole Brut 82.824 79.883 80.587 81.292 82.013
Brent 86.882 83.585 84.265 84.945 85.633
Gaz Naturel 1.7297 1.9011 1.9345 1.9685 2.0033
Essence 2.7406 2.6278 2.6515 2.6752 2.6995
Huile de chauffage 2.7749 2.6972 2.7199 2.7426 2.7656
Charbon 129.75 132.35 133.71 135.09 136.48
Gaz TTF 28.36 25.85 26.52 27.21 27.91
Gaz britannique 72.9100 64.4134 66.1508 67.9383 69.7760
Ethanol 1.6075 1.5156 1.5291 1.5426 1.5564
Naphte 712.77 667.66 672.17 676.75 681.39
Propane 0.81 0.91 0.92 0.93 0.94
Uranium 91.0000 96.1685 97.3560 98.5530 99.7595
Méthanol 2,594.00 2,569.02 2,581.04 2,593.31 2,605.33
Huile de l'Oural 77.70 75.55 76.53 77.51 78.51

Métaux Prix Q1/24 Q2/24 Q3/24 Q4/24
Or 2,154.52 2,067.94 2,089.84 2,111.93 2,134.44
Argent 24.954 23.103 23.571 24.049 24.538
Cuivre 4.0671 3.7508 3.6879 3.6257 3.5650
Acier 3,545.00 3,713.66 3,669.69 3,626.47 3,583.63
Minerai De Fer 104.50 114.87 112.29 109.78 107.32
Lithium 115,500 96,205 93,959 91,772 89,635
Platinum 898.01 852.83 836.04 819.60 803.42
Titane 6.63 6.50 6.36 6.23 6.11
Acier HRC 864.00 754.34 729.53 705.51 682.34

Agricole Prix Q1/24 Q2/24 Q3/24 Q4/24
Soja 1,188.00 1,118.38 1,098.11 1,078.29 1,058.70
Blé 543.96 561.32 545.08 529.36 514.04
Bois De Charpente 555.09 583.20 601.47 620.30 639.69
Huile de palme 4,201.00 3,880.61 3,789.61 3,700.19 3,613.56
Fromage 1.6050 1.6738 1.6393 1.6056 1.5725
Lait 16.44 16.50 16.06 15.63 15.21
Laine 1,167.00 1,150.01 1,142.02 1,134.15 1,126.39
Riz 17.7900 18.2922 18.6615 19.0381 19.4236
Coton 93.35 103.72 105.94 108.19 110.50
Canola 633.00 566.56 556.00 545.66 535.56
Avoine 358.5502 375.7121 386.9834 398.5831 410.5475
thé 2.36 1.97 1.87 1.78 1.70
Caoutchouc 170.90 163.41 165.56 167.72 169.91
Du Jus D'Orange 360.45 363.93 376.25 389.03 402.23
Café 180.85 201.45 207.21 213.14 219.23
Cacao 8,325.00 6,611.49 6,760.20 6,912.15 7,067.98
Sucre 21.54 22.31 22.86 23.42 24.00
Colza 446.25 401.85 390.99 380.46 370.17
Le beurre 5,763.00 6,025.47 6,122.73 6,221.16 6,321.38
Pommes de terre 37.50 42.45 46.45 50.82 55.60
Huile de tournesol 845.00 800.52 791.13 781.89 772.74
Maïs 437.2239 405.9612 394.9024 384.1775 373.7447

Bétail Prix Q1/24 Q2/24 Q3/24 Q4/24
Boeuf 16.59 16.52 16.41 16.30 16.20
Bétail 188.5750 187.6669 190.0208 192.3933 194.7843
Maigre - Hogs 86.8250 89.4403 92.3509 95.3481 98.4493
la volaille 7.46 7.49 7.66 7.82 8.00
Bovins D'Engraissement 251.2000 253.2330 257.5407 261.9231 266.3802
Oeufs États-Unis 2.16 3.31 3.58 3.88 4.21
Oeufs CH 3,407.00 3,069.70 2,990.61 2,913.41 2,838.11
Saumon 93.94 79.28 76.33 73.49 70.75

Industriel Prix Q1/24 Q2/24 Q3/24 Q4/24
Bitume 3,630.00 3,603.56 3,541.22 3,479.98 3,419.84
Cobalt 28,550 28,122 27,699 27,285 26,874
Conduire 2,064.13 2,025.65 1,993.96 1,962.89 1,932.23
Aluminium 2,261.50 2,186.43 2,153.80 2,121.84 2,090.10
Etain 28,700 27,161 27,775 28,402 29,044
Zinc 2,494.50 2,353.76 2,304.47 2,256.39 2,209.28
Nickel 17,688 17,233 16,807 16,392 15,987
Molybdène 48.00 45.01 43.34 41.72 40.17
Palladium 1,003.42 913.93 887.49 861.89 836.95
Carbonate de sodium 2,040.00 2,149.27 2,109.19 2,069.99 2,031.66
Néodyme 437,500 468,493 462,080 455,763 449,493
Tellure 565.00 560.52 558.05 555.62 553.15
Minerai de fer 62% Fe 110.47 122.74 120.65 118.60 116.58
Urée Ammonium 239.00 248.98 243.12 237.38 231.77
Rhodium 4,725 4,257 4,119 3,985 3,855
Pâte kraft 6,070.00 5,728.31 5,645.78 5,564.41 5,484.20
Polyéthylène 8,285.00 8,017.19 7,927.19 7,838.81 7,750.44
Polyvinyle 5,894.00 5,549.01 5,485.58 5,423.28 5,361.54
Polypropylène 7,566.00 7,315.89 7,228.53 7,142.64 7,057.49
Urée 375.00 418.00 433.87 450.38 467.49
De - ammonium 632.50 597.69 610.68 623.90 637.47
Magnésium 18,650 19,639 19,236 18,843 18,456
Gallium 2,095.00 2,157.73 2,190.88 2,224.66 2,258.88
Germanium 9,450 9,424 9,447 9,471 9,494
Manganèse 30.25 29.57 29.40 29.23 29.05
Indium 2,075 2,028 2,071 2,116 2,161

INDEX Prix Q1/24 Q2/24 Q3/24 Q4/24
Baltique - Sec 2,419.00 2,218.45 2,331.39 2,450.03 2,574.79
Crb - Indice 332.01 320.77 324.45 328.19 331.96
Indice Lme 3,888.80 3,646.54 3,599.63 3,553.08 3,507.27
S&P GSCI 3,687.45 3,579.79 3,633.75 3,688.76 3,744.48
Indice SSE des produits de consommation 8,649.02 8,423.56 8,290.04 8,159.09 8,030.71
Indice de fret conteneurisé 1,772.92 2,190.09 2,273.22 2,359.72 2,449.39
Permis carbone de l'UE 62.98 55.87 54.42 53.00 51.62
Indice de l'énergie éolienne 266.87 266.23 262.29 258.42 254.59
Indice de l'énergie nucléaire 2,035.89 2,061.45 2,089.72 2,118.39 2,147.27
Indice d'énergie solaire 223.66 220.84 216.08 211.41 206.85