Énergie Prix Journée Q4/19 Q1/20 Q2/20 Q3/20
Pétrole Brut 57.9416 1.02 1.79% 52.6307 51.1245 49.6616 48.2421
Brent 63.4067 1.04 1.67% 57.7904 56.1916 54.6343 53.1187
Gaz Naturel 2.6794 0.04 1.54% 2.5208 2.4076 2.2996 2.1962
Essence 1.6385 0.02 1.10% 1.5422 1.4938 1.4468 1.4015
Huile de chauffage 1.9519 0.03 1.59% 1.8302 1.7882 1.7474 1.7073
Ethanol 1.3618 0.00 0.26% 1.2960 1.2717 1.2479 1.2247
Naphte 522.52 5.20 1.00% 477.01 463.41 450.20 437.38
Propane 0.53 0.00 0.65% 0.45 0.43 0.42 0.41
Uranium 25.0500 0.05 0.20% 23.6592 23.4708 23.2824 23.0963

Métaux Prix Journée Q4/19 Q1/20 Q2/20 Q3/20
Or 1,466.75 2.60 -0.18% 1,499.61 1,485.69 1,471.91 1,458.14
Argent 16.8692 0.14 -0.85% 17.8398 17.5644 17.2944 17.0281
Platinum 889.38 9.09 1.03% 916.60 901.22 886.02 871.20

Agricole Prix Journée Q4/19 Q1/20 Q2/20 Q3/20
Soja 918.3004 20.28 2.26% 902.4422 890.3681 878.3856 866.6774
Blé 502.9529 5.16 -1.02% 497.3557 485.7976 474.5450 463.5469
Coton 64.86 0.59 0.92% 63.20 61.98 60.78 59.61
Riz 11.8500 0.20 1.72% 11.5491 11.4005 11.2531 11.1080
Huile de palme 2,544.00 0.00 0.00% 2,442.76 2,378.28 2,315.56 2,254.34
Fromage 2.1550 0.01 0.33% 2.1037 2.0738 2.0444 2.0154
Lait 20.25 0.06 0.30% 19.85 19.60 19.35 19.10
Caoutchouc 162.20 0.70 -0.43% 151.14 147.01 142.97 139.05
Du Jus D'Orange 100.50 0.05 0.05% 93.30 90.82 88.40 86.05
Café 106.15 1.90 -1.76% 99.31 96.74 94.23 91.80
Bois De Charpente 375.70 6.30 -1.65% 383.36 370.92 358.92 347.31
Laine 1,574.00 0.00 0.00% 1,568.18 1,542.83 1,517.81 1,493.26
Canola 462.50 6.50 1.43% 442.47 438.59 434.70 430.91
Sucre 12.73 0.08 -0.62% 12.17 11.92 11.67 11.42
thé 3.36 0.00 0.00% 3.10 2.96 2.83 2.71
Avoine 310.6043 2.35 0.76% 289.5320 281.8282 274.3326 267.0453
Cacao 2,766.00 5.00 0.18% 2,351.10 2,300.39 2,250.65 2,202.11
Maïs 371.2344 5.39 -1.43% 380.6844 372.9518 365.3746 357.9529

Bétail Prix Journée Q4/19 Q1/20 Q2/20 Q3/20
Bétail 118.8105 0.43 0.36% 109.5194 107.8399 106.1939 104.5700
Maigre - Hogs 63.1495 0.43 0.68% 63.2988 60.8493 58.4920 56.2334
Boeuf 13.47 0.00 0.00% 11.59 11.53 11.47 11.41
la volaille 4.79 0.00 0.00% 4.56 4.51 4.46 4.41
Bovins D'Engraissement 146.3819 0.77 -0.53% 143.7945 141.5153 139.2799 137.0884

Industriel Prix Journée Q4/19 Q1/20 Q2/20 Q3/20
Cuivre 2.6274 0.01 0.47% 2.5985 2.5594 2.5212 2.4832
Acier 3,648.00 49.00 1.36% 3,345.00 3,257.41 3,171.88 3,088.75
Bitume 2,864.00 44.00 -1.51% 2,893.55 2,775.93 2,663.43 2,555.16
Charbon 71.40 0.65 0.92% 68.43 67.26 66.11 64.98
Palladium 1,704.85 32.16 -1.85% 1,756.20 1,717.59 1,679.70 1,642.89
Cobalt 36,000 0.00 0.00% 34,762 33,566 32,411 31,295
Conduire 1,983.25 25.75 -1.28% 2,179.70 2,134.29 2,089.99 2,046.58
Aluminium 1,755.00 14.00 0.80% 1,739.58 1,719.34 1,699.46 1,679.74
Etain 16,100.00 100.00 -0.62% 16,542.96 16,289.28 16,040.64 15,795.36
Zinc 2,380.00 16.00 -0.67% 2,482.21 2,436.19 2,391.17 2,346.91
Nickel 14,967.00 187.00 -1.23% 16,468.46 16,123.65 15,787.25 15,457.58
Molybdène 20.85 6.42 -23.54% 27.06 26.85 26.65 26.44
Minerai De Fer 81.50 2.50 3.16% 80.93 78.90 76.93 75.01
Carbonate de sodium 1,730.00 0.00 0.00% 1,760.68 1,744.87 1,729.06 1,713.60
Néodyme 360,500.00 0.00 0.00% 363,831.00 357,273.15 350,863.50 344,527.95
Minerai de fer 62% Fe 82.8000 0.28 0.34% 87.5083 85.5113 83.5591 81.6606
Lithium 102.14 1.42 1.41% 97.90 96.40 94.93 93.47
Manganèse 32.50 0.00 0.00% 35.77 35.53 35.30 35.07
Rhodium 5,825.00 225.00 4.02% 5,307.75 5,207.67 5,109.20 5,012.37

INDEX Prix Journée Q4/19 Q1/20 Q2/20 Q3/20
Baltique - Sec 1,357.00 7.00 -0.51% 1,713.04 1,646.75 1,582.95 1,521.83
Crb - Indice 191.19 0.97 0.51% 184.49 182.27 180.08 177.94
Indice Lme 2,766.60 0.00 0.00% 2,839.53 2,810.84 2,782.45 2,754.33
S & P GSCI 2,488.01 19.89 0.81% 2,405.49 2,363.88 2,323.00 2,282.86

商品|天气预报 - Les prévisions pour les indicateurs économiques, y compris prévisions à long terme et à court terme.