Énergie Prix Journée Q3/20 Q4/20 Q1/21 Q2/21
Pétrole Brut 40.0700 0.47 1.19% 37.4884 35.6514 33.9051 32.2416
Brent 41.9500 0.23 0.55% 39.4405 37.5821 35.8148 34.1261
Gaz Naturel 2.1070 0.27 14.51% 1.7204 1.6236 1.5320 1.4458
Essence 1.1809 0.01 0.62% 1.1016 1.0397 0.9813 0.9262
Huile de chauffage 1.1155 0.02 1.64% 1.0427 0.9976 0.9543 0.9130
Ethanol 1.3100 0.01 0.77% 1.2176 1.1404 1.0681 1.0004
Naphte 366.07 0.98 -0.27% 347.95 330.74 314.34 298.78
Propane 0.49 0.00 0.20% 0.46 0.43 0.40 0.37
Uranium 30.1000 0.05 0.17% 29.6003 29.1097 28.6251 28.1495

Métaux Prix Journée Q3/20 Q4/20 Q1/21 Q2/21
Or 1,865.45 33.83 -1.78% 1,844.97 1,809.99 1,775.57 1,741.72
Argent 23.040 1.38 -5.63% 22.632 21.907 21.206 20.528
Platinum 844.57 22.15 -2.56% 826.84 797.61 769.33 742.07

Agricole Prix Journée Q3/20 Q4/20 Q1/21 Q2/21
Soja 1,018.5000 1.25 -0.12% 984.9162 959.5401 934.7706 910.6077
Blé 549.5000 9.00 -1.61% 527.4302 502.5780 478.9436 456.3608
Fromage 1.7550 0.00 -0.06% 1.6888 1.6251 1.5639 1.5049
Huile de palme 2,617.00 49.00 -1.84% 2,443.04 2,322.25 2,207.63 2,098.66
Lait 16.26 0.01 -0.06% 15.69 15.15 14.63 14.12
Riz 12.4000 0.12 -0.96% 12.2468 11.9274 11.6155 11.3125
Caoutchouc 217.90 13.90 6.81% 208.51 199.53 190.92 182.69
Laine 996.00 59.00 6.30% 962.34 929.77 898.39 868.01
thé 3.21 0.00 0.00% 2.91 2.64 2.39 2.17
Bois De Charpente 607.60 29.00 5.01% 530.96 497.59 466.26 436.96
Cacao 2,585.00 29.00 1.13% 2,450.18 2,348.71 2,251.58 2,158.29
Coton 63.62 0.22 -0.34% 60.92 58.65 56.47 54.37
Du Jus D'Orange 108.70 4.20 -3.72% 106.76 100.96 95.46 90.26
Café 110.60 0.05 -0.05% 104.70 99.06 93.73 88.70
Canola 519.80 1.40 -0.27% 510.15 501.07 492.13 483.41
Sucre 12.86 0.03 -0.23% 12.40 11.93 11.47 11.04
Avoine 287.2500 0.75 -0.26% 269.9195 254.9747 240.8301 227.4856
Maïs 368.2500 0.50 -0.14% 351.1998 336.3098 322.0432 308.4001

Bétail Prix Journée Q3/20 Q4/20 Q1/21 Q2/21
Boeuf 16.58 0.00 0.00% 16.16 15.76 15.36 14.98
la volaille 5.98 0.12 2.05% 5.83 5.68 5.53 5.39
Maigre - Hogs 69.3000 0.95 1.39% 63.0050 58.0770 53.5386 49.3487
Bovins D'Engraissement 141.8750 0.28 0.19% 136.8989 132.3535 127.9639 123.7159
Bétail 106.9000 0.35 0.33% 103.0687 99.6796 96.3971 93.2318

Industriel Prix Journée Q3/20 Q4/20 Q1/21 Q2/21
Cuivre 2.9925 0.08 -2.49% 2.9447 2.8639 2.7849 2.7085
Lithium 39,000.00 0.00 0.00% 38,348.70 37,709.10 37,077.30 36,461.10
Bitume 2,304.00 4.00 0.17% 2,112.78 1,940.74 1,782.73 1,637.60
Acier 3,622.00 8.00 0.22% 3,379.45 3,160.08 2,955.17 2,763.26
Charbon 60.50 0.32 0.53% 58.11 56.05 54.06 52.14
Palladium 2,241.44 20.56 0.93% 2,101.37 2,004.22 1,911.68 1,823.34
Aluminium 1,762.50 16.25 -0.91% 1,736.19 1,699.84 1,664.37 1,629.62
Etain 17,892.50 342.50 -1.88% 17,686.64 17,131.53 16,592.86 16,072.45
Zinc 2,424.50 43.50 -1.76% 2,365.67 2,281.28 2,199.83 2,121.33
Cobalt 34,200.00 0.00 0.00% 32,507.10 30,899.70 29,367.54 27,914.04
Conduire 1,859.75 3.75 -0.20% 1,791.13 1,725.10 1,661.31 1,600.13
Nickel 14,561.00 69.50 0.48% 13,921.77 13,310.21 12,726.31 12,167.17
Molybdène 20.98 0.00 0.00% 19.95 18.97 18.03 17.15
Minerai De Fer 119.50 1.00 -0.83% 114.23 109.19 104.37 99.77
Néodyme 447,000.00 5,000.00 -1.11% 430,863.30 415,307.70 400,333.20 385,850.40
Minerai de fer 62% Fe 125.7300 0.28 -0.22% 120.8894 116.2374 111.7614 107.4614
Rhodium 14,200.00 0.00 0.00% 13,498.52 12,831.12 12,197.80 11,595.72
Carbonate de sodium 1,633.33 0.00 0.00% 1,604.09 1,575.35 1,547.25 1,519.49
Manganèse 30.50 0.75 -2.40% 30.03 29.57 29.11 28.66

INDEX Prix Journée Q3/20 Q4/20 Q1/21 Q2/21
Baltique - Sec 1,364.00 50.00 3.81% 1,260.34 1,164.58 1,076.06 994.22
Indice Lme 3,018.50 23.20 0.77% 2,961.15 2,905.00 2,849.77 2,795.43
S & P GSCI 1,715.84 2.95 0.17% 1,663.68 1,613.06 1,563.99 1,516.46
Crb - Indice 156.70 0.00 0.00% 153.40 150.15 146.99 143.88

商品|天气预报 - Les prévisions pour les indicateurs économiques, y compris prévisions à long terme et à court terme.