Énergie Prix Q2/26 Q3/26 Q4/26 Q1/27
Pétrole Brut 97.000 107.629 114.444 119.230 124.227
Brent 103.940 111.281 117.498 121.847 126.348
Gaz Naturel 2.9210 3.0593 3.3706 3.5967 3.8379
Essence 3.4626 3.7609 3.9418 4.0676 4.1972
Huile de chauffage 3.9224 4.1408 4.4105 4.6006 4.7988
Charbon 132.05 133.01 136.99 139.72 142.50
Gaz TTF 48.69 51.61 56.11 59.34 62.76
Gaz britannique 117.0000 127.4625 139.3401 147.9097 156.9987
Ethanol 2.0350 1.9542 2.0434 2.1054 2.1691
Naphte 815.17 910.24 950.35 978.07 1,006.60
Propane 0.84 0.86 0.90 0.92 0.94
Uranium 84.7000 86.6634 88.8293 90.2991 91.8032
Méthanol 3,054.00 3,106.82 3,250.03 3,349.48 3,451.99
LNG JKM 18.81 17.47 18.59 19.37 20.20
German Gas 49.79 51.98 56.07 58.99 62.07
Coking Coal 236.00 241.98 249.51 254.68 259.95
Huile de l'Oural 101.30 99.18 106.82 112.25 117.97

Métaux Prix Q2/26 Q3/26 Q4/26 Q1/27
Or 4,516.75 4,596.55 4,744.81 4,846.23 4,949.92
Argent 75.349 77.621 83.435 87.563 91.896
Cuivre 6.3450 6.3456 6.6335 6.8329 7.0386
Acier 3,171.00 3,228.50 3,281.32 3,317.28 3,353.25
Lithium 178,000 194,573 202,426 207,859 213,427
Minerai de fer CNY 792.00 815.37 833.14 845.20 857.50
Platinum 1,931.40 2,037.61 2,179.23 2,279.42 2,384.38
Cobalt Hydroxide 56,522.05 57,045.47 58,639.33 59,730.17 60,843.61
Acier HRC 1,161.00 1,145.56 1,177.56 1,199.47 1,221.83
Minerai De Fer 109.67 111.19 112.46 113.32 114.17
Silicon 8,310.00 8,455.63 8,777.52 8,999.63 9,227.59
Scrap Steel 400.00 417.79 423.20 426.82 430.48
Titane 48.50 48.38 48.01 47.76 47.52

Agricole Prix Q2/26 Q3/26 Q4/26 Q1/27
Soja 1,197.25 1,184.71 1,208.07 1,223.84 1,239.85
Blé 647.00 641.95 660.80 673.64 686.80
Bois De Charpente 585.50 582.17 561.96 548.95 536.23
Huile de palme 4,486.00 4,456.24 4,566.30 4,641.00 4,717.02
Fromage 1.6160 1.6418 1.5822 1.5438 1.5063
Lait 16.92 16.82 16.40 16.12 15.86
Caoutchouc 220.80 223.88 228.66 231.90 235.19
Du Jus D'Orange 167.36 159.91 146.79 138.70 131.03
Café 271.56 262.90 251.13 243.60 236.29
Coton 77.332 81.158 82.819 83.947 85.084
Riz 12.9850 12.4456 12.0773 11.8384 11.6034
Canola 750.45 744.41 763.56 776.63 789.91
Avoine 366.0000 368.2605 382.0103 391.5041 401.2163
Laine 1,880.00 1,889.98 1,932.28 1,961.17 1,990.25
Sucre 14.67 14.65 14.20 13.90 13.62
Cacao 3,816.75 3,913.56 3,656.23 3,494.55 3,340.07
thé 220.62 236.03 286.56 326.61 372.23
Huile de tournesol 1,564.10 1,539.27 1,556.45 1,567.95 1,579.45
Colza 526.47 526.15 536.45 543.40 550.46
Orge 2,136.50 2,307.37 2,263.95 2,235.39 2,207.06
Le beurre 3,938.00 3,914.07 3,784.24 3,700.33 3,618.01
Pommes de terre 18.50 20.26 26.21 31.19 37.12
Maïs 463.5146 459.2593 469.8783 477.1247 484.4623

Bétail Prix Q2/26 Q3/26 Q4/26 Q1/27
Bovins D'Engraissement 350.1750 371.4216 379.7353 385.4128 391.1273
Bétail 249.3500 255.6900 261.1108 264.7923 268.5246
Maigre - Hogs 95.8500 97.5206 93.8915 91.5511 89.2799
Boeuf 345.75 345.75 349.22 351.56 353.94
la volaille 7.49 7.57 7.43 7.34 7.25
Oeufs États-Unis 0.35 0.37 0.32 0.29 0.26
Oeufs CH 3,975.00 3,843.43 4,016.11 4,135.78 4,258.86
Saumon 70.77 64.86 55.31 49.78 44.81

Industriel Prix Q2/26 Q3/26 Q4/26 Q1/27
Bitume 4,439.00 4,457.15 4,606.80 4,709.51 4,814.42
Cobalt 56,290 56,600 57,534 58,170 58,806
Conduire 2,018.83 1,974.18 1,945.51 1,926.67 1,908.02
Aluminium 3,650.90 3,591.09 3,673.06 3,729.01 3,785.68
Etain 53,248 55,525 58,187 60,040 61,947
Zinc 3,541.80 3,555.74 3,637.44 3,693.19 3,749.65
Nickel 18,880 18,759 19,305 19,676 20,057
Molybdène 602.50 617.68 633.39 644.11 654.95
Palladium 1,357.00 1,459.95 1,563.44 1,636.77 1,713.51
Rhodium 9,650 10,083 10,411 10,635 10,865
Phosphorus 1,027.50 1,026.41 1,021.63 1,018.44 1,015.36
Polyéthylène 7,946.00 8,151.51 8,368.46 8,516.32 8,667.42
Polyvinyle 4,862.00 5,125.44 5,254.30 5,341.72 5,431.19
Polypropylène 8,871.00 8,848.91 9,119.16 9,304.00 9,493.21
Synthetic Rubber 15,375.00 15,940.83 16,316.48 16,572.71 16,833.68
Carbonate de sodium 1,196.00 1,190.02 1,172.20 1,160.48 1,148.88
Néodyme 945,000 1,026,114 1,059,965 1,083,107 1,106,858
Styrene 9,526.00 9,427.88 9,818.94 10,088.64 10,365.78
Sulfur 7,550.00 7,656.89 7,880.60 8,033.02 8,189.24
Tellure 802.50 803.76 815.12 822.80 830.48
Urée 502.50 587.41 619.41 641.80 664.93
De - ammonium 785.00 797.77 813.74 824.52 835.53
Magnésium 17,300 17,330 17,120 16,981 16,843
Gallium 2,200.00 2,274.08 2,347.43 2,397.60 2,448.90
Germanium 20,250 20,339 20,608 20,789 20,973
Manganèse 33.45 33.58 33.96 34.21 34.46
Indium 4,750 4,858 5,192 5,428 5,675
Pâte kraft 4,918.00 5,046.28 4,922.64 4,841.74 4,762.37

Indice Prix Q2/26 Q3/26 Q4/26 Q1/27
Baltique - Sec 2,991.00 3,215.75 3,415.37 3,555.59 3,701.79
Crb - Indice 499.26 511.13 522.64 530.51 538.47
GSCI 731.68 758.41 780.45 795.48 810.88
SSE Commodity Index 7,024.12 7,192.84 7,045.45 6,949.13 6,853.53
World Container Index 2,712.00 2,673.12 3,056.20 3,343.66 3,658.19
Indice de fret conteneurisé 2,218.15 2,185.19 2,322.40 2,419.16 2,519.77
Permis de carbone de l'UE 76.79 76.45 79.05 80.84 82.67
Indice de l'énergie éolienne 26.18 25.80 26.52 27.02 27.53
Indice de l'énergie nucléaire 48.80 51.09 54.47 56.85 59.33
Indice d'énergie solaire 66.15 66.12 69.67 72.14 74.72