Énergie Prix Q2/24 Q3/24 Q4/24 Q1/25
Pétrole Brut 83.720 86.362 88.155 89.991 91.861
Brent 89.293 90.970 92.711 94.478 96.282
Gaz Naturel 1.9195 1.7923 1.8691 1.9494 2.0331
Essence 2.7616 2.8328 2.9030 2.9751 3.0489
Huile de chauffage 2.5485 2.6995 2.7582 2.8179 2.8792
Charbon 134.50 137.13 140.60 144.16 147.81
Gaz TTF 29.38 33.44 35.56 37.81 40.20
Gaz britannique 72.9623 82.9811 88.4172 94.2114 100.3795
Ethanol 1.7075 1.6969 1.7345 1.7730 1.8124
Naphte 689.26 694.82 706.51 718.40 730.42
Uranium 87.3500 92.3355 96.0630 99.9503 103.9884
Propane 0.81 0.84 0.86 0.88 0.90
Méthanol 2,547.00 2,586.67 2,617.60 2,649.04 2,680.99
Huile de l'Oural 79.43 86.82 89.29 91.84 94.45

Métaux Prix Q2/24 Q3/24 Q4/24 Q1/25
Or 2,337.68 2,373.30 2,396.57 2,420.07 2,443.81
Argent 27.192 29.182 29.766 30.361 30.967
Cuivre 4.5740 4.4262 4.4985 4.5717 4.6461
Acier 3,572.00 3,392.02 3,348.73 3,305.78 3,263.51
Minerai De Fer 110.16 103.96 101.91 99.91 97.94
Lithium 110,500 108,958 106,471 104,041 101,677
Platinum 924.10 960.01 941.21 922.70 904.68
Titane 52.50 51.45 50.41 48.41 48.41
Acier HRC 825.03 797.78 771.46 745.97 721.38

Agricole Prix Q2/24 Q3/24 Q4/24 Q1/25
Soja 1,159.27 1,138.87 1,118.35 1,098.28 1,078.45
Blé 622.25 534.37 518.91 503.94 489.36
Bois De Charpente 512.71 543.32 555.33 567.61 580.15
Huile de palme 3,896.00 4,296.97 4,394.03 4,493.20 4,594.89
Fromage 1.8170 1.6477 1.6130 1.5792 1.5460
Lait 15.52 15.02 14.60 14.20 13.80
Caoutchouc 158.50 164.86 167.15 169.48 171.84
Du Jus D'Orange 389.12 385.59 398.65 412.18 426.17
Café 229.09 238.22 244.87 251.70 258.73
Coton 78.90 81.18 79.36 77.58 75.85
Cacao 10,845.57 11,332.01 11,654.84 11,987.58 12,329.14
Riz 18.8451 18.5542 18.9306 19.3143 19.7071
Canola 620.84 612.33 600.85 589.62 578.64
Avoine 374.0097 369.4210 380.5384 391.9785 403.7774
Laine 1,172.00 1,134.23 1,126.47 1,118.82 1,111.28
Sucre 19.42 19.67 19.17 18.68 18.21
thé 2.65 2.50 2.36 2.22 2.10
Huile de tournesol 865.00 859.96 849.60 839.41 829.40
Colza 439.79 447.10 435.72 424.66 413.88
Le beurre 5,888.00 6,253.94 6,359.72 6,467.34 6,576.20
Pommes de terre 36.90 39.31 41.43 43.66 46.02
Maïs 450.0000 419.0228 407.4300 396.1388 385.1493

Bétail Prix Q2/24 Q3/24 Q4/24 Q1/25
Bovins D'Engraissement 248.2144 243.6832 247.9462 252.2810 256.7116
Bétail 184.6577 182.8398 185.2223 187.6229 190.0596
Maigre - Hogs 94.2308 96.9922 99.9750 103.0613 106.2322
Boeuf 232.25 244.85 243.25 240.12 240.12
la volaille 7.25 7.51 7.61 7.71 7.80
Oeufs États-Unis 2.48 2.68 2.89 3.12 3.36
Oeufs CH 2,959.00 2,833.48 2,755.99 2,680.83 2,607.72
Saumon 85.45 86.71 83.02 79.48 76.10

Industriel Prix Q2/24 Q3/24 Q4/24 Q1/25
Bitume 3,748.00 3,694.74 3,639.22 3,584.83 3,530.82
Cobalt 27,830 27,415 27,006 26,605 26,208
Conduire 2,210.00 2,220.62 2,256.89 2,293.59 2,330.96
Aluminium 2,568.00 2,598.39 2,635.78 2,673.69 2,712.37
Etain 32,872 33,019 33,699 34,394 35,103
Zinc 2,855.00 2,726.58 2,669.78 2,614.37 2,560.07
Nickel 19,257 17,615 17,189 16,772 16,368
Molybdène 502.50 4,169.43 4,030.55 3,766.59 3,766.59
Palladium 959.00 1,014.24 983.92 954.54 926.00
Rhodium 4,715 4,579 4,446 4,318 4,193
Polyéthylène 8,343.00 8,117.18 8,035.18 7,954.00 7,873.64
Polyvinyle 5,755.00 5,718.54 5,649.67 5,581.95 5,515.39
Polypropylène 7,539.00 7,455.65 7,378.05 7,301.20 7,225.11
Carbonate de sodium 2,000.00 1,863.71 1,828.18 1,793.22 1,759.02
Néodyme 495,000 391,244 385,566 379,969 374,450
Tellure 595.00 592.32 589.65 587.03 584.35
Minerai de fer 62% Fe 104.33 102.29 100.28 98.31 96.39
Urée Ammonium 239.00 234.46 230.01 225.64 221.34
Urée 293.50 299.12 288.61 278.50 268.71
De - ammonium 480.00 534.91 522.59 510.60 498.83
Magnésium 19,500 18,970 18,646 18,327 18,013
Gallium 2,195.00 2,202.84 2,231.12 2,259.61 2,288.54
Germanium 9,650 9,516 9,532 9,548 9,565
Manganèse 35.25 30.58 30.41 30.24 30.07
Indium 2,425 2,068 2,113 2,158 2,204
Pâte kraft 6,190.00 6,351.07 6,439.39 6,528.97 6,619.80

INDEX Prix Q2/24 Q3/24 Q4/24 Q1/25
Baltique - Sec 1,721.00 1,818.23 1,910.96 2,008.36 2,110.77
Crb - Indice 345.97 349.40 353.27 357.21 361.14
Indice Lme 4,291.30 4,174.14 4,226.90 4,280.08 4,334.08
GSCI 595.00 603.00 613.37 623.92 634.65
Indice SSE des produits de consommation 8,308.91 8,069.30 7,938.89 7,810.11 7,683.80
Indice de fret conteneurisé 1,940.63 1,824.33 1,894.26 1,966.83 2,042.03
Indice de l'énergie nucléaire 29.50 30.96 31.80 32.66 33.54
Indice d'énergie solaire 40.80 39.95 38.71 37.51 36.36
Permis carbone de l'UE 67.51 68.66 66.67 64.75 62.87
Indice de l'énergie éolienne 15.21 14.82 14.58 14.34 14.11