Énergie Prix Q2/25 Q3/25 Q4/25 Q1/26
Pétrole Brut 61.197 59.228 60.184 61.152 62.137
Brent 64.065 62.215 63.153 64.109 65.078
Gaz Naturel 3.6394 3.7774 3.9306 4.0903 4.2565
Essence 2.1110 2.0552 2.0873 2.1201 2.1535
Huile de chauffage 2.0750 2.0230 2.0519 2.0813 2.1110
Charbon 98.50 99.04 100.09 101.15 102.22
Gaz TTF 34.81 33.49 34.38 35.29 36.22
Gaz britannique 83.4017 80.6354 82.5955 84.6030 86.6576
Ethanol 1.7125 1.8093 1.8339 1.8589 1.8841
Naphte 544.51 542.75 549.24 555.83 562.54
Propane 0.72 0.75 0.77 0.78 0.80
Uranium 69.9000 70.3933 70.9936 71.5939 72.2011
Méthanol 2,303.00 2,337.58 2,364.38 2,391.65 2,419.15
Huile de l'Oural 55.11 56.21 57.40 58.61 59.84

Métaux Prix Q2/25 Q3/25 Q4/25 Q1/26
Or 3,330.09 3,285.01 3,331.34 3,378.31 3,425.93
Argent 32.587 32.834 33.685 34.556 35.452
Cuivre 4.5600 4.7563 4.8683 4.9826 5.0997
Acier 3,049.00 2,997.37 2,943.65 2,891.16 2,839.28
Minerai de fer CNY 696.00 686.62 670.15 654.04 638.36
Lithium 65,250 67,264 66,584 65,912 65,246
Platinum 982.60 938.87 918.72 898.96 879.57
Acier HRC 887.03 892.27 910.88 929.94 949.43
Minerai De Fer 98.23 96.22 94.28 92.39 90.53
Titane 50.50 50.16 49.82 49.49 49.16

Agricole Prix Q2/25 Q3/25 Q4/25 Q1/26
Soja 1,040.30 1,031.97 1,015.50 999.25 983.20
Blé 516.17 515.86 504.74 493.82 483.17
Bois De Charpente 553.67 563.23 577.84 592.77 608.14
Fromage 1.9300 1.8089 1.7688 1.7296 1.6911
Huile de palme 3,815.00 3,960.32 4,042.18 4,125.99 4,211.35
Lait 18.52 18.92 19.35 19.80 20.25
Sucre 17.54 16.88 16.49 16.11 15.74
Riz 12.4441 12.3822 12.1591 11.9409 11.7253
Canola 689.73 710.04 727.77 745.99 764.63
Coton 67.055 66.250 64.543 62.877 61.252
Caoutchouc 171.40 172.92 176.93 181.03 185.24
Du Jus D'Orange 243.75 244.33 234.03 224.16 214.69
Café 395.90 402.27 414.72 427.52 440.70
Avoine 370.0000 342.9391 331.2948 320.0055 309.1422
Laine 1,191.00 1,218.83 1,227.79 1,236.74 1,245.70
Cacao 9,101.34 9,475.31 10,053.11 10,666.64 11,316.78
thé 199.11 202.05 224.94 250.44 278.80
Orge 2,362.00 2,419.49 2,455.96 2,493.14 2,530.80
Colza 472.36 480.57 489.86 499.29 508.96
Huile de tournesol 1,299.40 1,327.11 1,343.89 1,360.80 1,377.96
Le beurre 7,214.00 7,376.88 7,505.93 7,637.15 7,771.28
Pommes de terre 13.80 14.60 14.21 13.83 13.46
Maïs 443.8610 467.8978 475.4497 483.0938 490.8759

Bétail Prix Q2/25 Q3/25 Q4/25 Q1/26
Bovins D'Engraissement 297.3627 298.0791 301.3809 304.7417 308.1025
Bétail 214.1280 213.9205 216.4365 218.9947 221.5741
Maigre - Hogs 90.6500 90.5984 88.3025 86.0717 83.8967
Boeuf 309.20 321.85 324.88 327.94 331.00
la volaille 8.74 8.72 8.79 8.85 8.92
Oeufs États-Unis 3.34 3.55 3.82 4.12 4.44
Oeufs CH 3,013.00 3,232.95 3,353.27 3,477.95 3,607.30
Saumon 84.86 71.93 62.90 54.99 48.09

Industriel Prix Q2/25 Q3/25 Q4/25 Q1/26
Bitume 3,433.00 3,350.75 3,294.51 3,238.96 3,184.78
Cobalt 33,700 34,364 35,041 35,732 36,436
Conduire 1,975.98 1,906.90 1,877.85 1,849.39 1,821.31
Aluminium 2,425.25 2,399.16 2,358.65 2,318.87 2,279.58
Etain 31,877 29,112 28,451 27,804 27,173
Zinc 2,648.85 2,559.04 2,507.33 2,456.66 2,407.03
Nickel 15,657 15,137 14,850 14,567 14,290
Molybdène 456.50 454.67 452.85 451.02 449.24
Palladium 983.00 979.82 1,009.49 1,040.11 1,071.59
Rhodium 5,375 5,457 5,539 5,624 5,709
Polyéthylène 7,246.00 7,228.64 7,146.02 7,064.85 6,984.42
Polyvinyle 4,710.00 4,731.92 4,661.79 4,593.11 4,524.91
Polypropylène 7,085.00 7,100.11 7,052.22 7,005.04 6,958.58
Carbonate de sodium 1,388.00 1,394.62 1,381.39 1,368.29 1,355.20
Néodyme 527,000 522,365 527,281 532,249 537,217
Tellure 740.00 747.33 754.73 762.20 769.75
Urée 482.25 479.14 488.21 497.43 506.84
De - ammonium 642.50 646.59 653.25 659.97 666.75
Magnésium 18,200 17,459 17,320 17,181 17,044
Gallium 1,775.00 1,743.05 1,711.63 1,680.93 1,650.57
Germanium 15,300 15,634 15,871 16,113 16,358
Manganèse 30.25 30.39 30.03 29.67 29.32
Indium 2,575 2,608 2,566 2,525 2,484
Pâte kraft 5,138.00 5,055.63 4,995.77 4,936.94 4,878.62

Indice Prix Q2/25 Q3/25 Q4/25 Q1/26
Baltique - Sec 1,316.00 1,365.44 1,312.01 1,260.71 1,211.40
Crb - Indice 356.47 358.38 362.66 367.02 371.44
Indice Lme 4,025.60 3,938.98 3,877.77 3,817.75 3,758.54
GSCI 529.51 513.37 506.66 500.00 493.44
Indice SSE des produits de consommation 7,845.42 7,603.73 7,440.54 7,280.47 7,123.49
Indice de fret conteneurisé 1,345.17 1,294.53 1,249.75 1,206.57 1,164.73
Indice de l'énergie nucléaire 26.62 25.04 24.19 23.36 22.57
Indice d'énergie solaire 30.11 28.36 27.40 26.47 25.57
Permis de carbone de l'UE 70.72 66.99 65.27 63.60 61.96
Indice de l'énergie éolienne 16.04 15.55 15.26 14.98 14.71