Énergie Prix Journée Q3/21 Q4/21 Q1/22 Q2/22
Pétrole Brut 73.7000 0.08 0.11% 76.4208 80.9242 85.6874 90.7321
Brent 76.3000 0.25 0.33% 78.2099 82.4250 86.8702 91.5529
Gaz Naturel 3.9140 0.15 -3.57% 4.4677 4.9345 5.4502 6.0198
Essence 2.3586 0.01 0.31% 2.4271 2.5686 2.7184 2.8768
Huile de chauffage 2.1953 0.01 0.27% 2.2435 2.3563 2.4749 2.5994
Ethanol 2.2200 0.00 0.00% 2.4355 2.5569 2.6842 2.8179
Naphte 681.90 8.62 1.28% 698.95 726.91 756.01 786.25
Propane 1.13 0.04 3.35% 1.15 1.22 1.29 1.36
Uranium 32.3000 0.10 -0.31% 33.0958 33.7545 34.4262 35.1109
Methanol 2,792.00 181.00 6.93% 2,741.81 2,879.15 3,023.54 3,174.98

Métaux Prix Journée Q3/21 Q4/21 Q1/22 Q2/22
Or 1,813.25 14.71 -0.80% 1,851.17 1,902.33 1,954.75 2,008.80
Argent 25.476 0.05 -0.21% 26.798 28.537 30.389 32.362
Platinum 1,049.00 11.47 -1.08% 1,116.91 1,175.19 1,236.54 1,301.08

Agricole Prix Journée Q3/21 Q4/21 Q1/22 Q2/22
Soja 1,413.2500 21.00 -1.46% 1,458.6600 1,519.8400 1,583.4000 1,649.7600
Blé 703.2500 2.00 -0.28% 717.0241 753.0050 790.8293 830.4971
Bois De Charpente 602.20 19.70 -3.17% 707.07 794.99 893.79 1,004.86
Fromage 1.5970 0.00 -0.06% 1.7615 1.9320 2.1190 2.3240
Huile de palme 4,371.00 56.00 -1.27% 4,540.93 4,827.94 5,132.89 5,457.48
Lait 16.48 0.00 0.00% 18.22 20.00 21.96 24.11
Laine 1,428.00 0.00 0.00% 1,490.69 1,556.09 1,624.49 1,695.75
thé 3.34 0.00 0.00% 3.73 4.16 4.64 5.18
Caoutchouc 210.80 0.30 0.14% 229.60 250.79 273.93 299.22
Riz 13.6400 0.04 -0.29% 14.0134 14.4391 14.8784 15.3313
Avoine 454.2500 9.50 -2.05% 483.1905 505.8963 529.6636 554.5846
Coton 90.10 0.66 -0.73% 93.20 96.81 100.56 104.45
Sucre 17.93 0.37 -2.02% 18.98 19.89 20.86 21.87
Cacao 2,359.00 76.00 -3.12% 2,446.10 2,577.93 2,716.96 2,863.42
Café 180.40 16.10 -8.19% 202.33 213.49 225.29 237.73
Du Jus D'Orange 131.30 5.30 -3.88% 144.91 152.27 160.01 168.13
Canola 842.20 36.20 -4.12% 923.98 968.00 1,014.04 1,062.28
Maïs 546.7500 11.25 -2.02% 577.6594 610.8714 645.9953 683.1403

Bétail Prix Journée Q3/21 Q4/21 Q1/22 Q2/22
Boeuf 20.25 0.00 0.00% 20.74 21.13 21.53 21.94
la volaille 7.83 0.00 0.00% 8.06 8.36 8.66 8.98
Maigre - Hogs 106.0000 0.30 -0.28% 112.8699 118.7794 125.0106 131.5636
Bovins D'Engraissement 158.1750 0.33 -0.21% 165.8057 171.7445 177.8913 184.2623
Bétail 122.1250 0.38 -0.31% 124.2556 127.3590 130.5472 133.8082

Industriel Prix Journée Q3/21 Q4/21 Q1/22 Q2/22
Cuivre 4.4735 0.05 -1.03% 4.6411 4.8263 5.0186 5.2190
Charbon 150.15 0.22 0.15% 153.30 160.79 168.64 176.87
Acier 5,745.00 88.00 1.56% 5,824.56 6,058.08 6,301.12 6,553.68
Minerai De Fer 191.00 6.00 -3.05% 215.07 226.20 237.89 250.19
Lithium 89,000.00 0.00 0.00% 93,405.50 98,033.50 102,884.00 107,974.80
Bitume 3,248.00 2.00 0.06% 3,381.11 3,638.44 3,915.25 4,213.11
Cobalt 52,500.00 0.00 0.00% 55,046.25 57,718.50 60,516.75 63,451.50
Conduire 2,401.00 0.00 0.00% 2,499.66 2,588.96 2,681.40 2,776.97
Aluminium 2,597.75 2.25 0.09% 2,598.51 2,693.04 2,791.07 2,892.61
Etain 34,765.00 17.50 -0.05% 35,573.84 36,811.43 38,093.71 39,417.24
Zinc 3,030.75 30.25 1.01% 3,082.88 3,193.87 3,308.74 3,428.06
Nickel 19,833.00 0.00 0.00% 20,196.35 21,054.58 21,949.61 22,881.45
Molybdène 42.75 0.00 0.00% 46.18 49.88 53.88 58.20
Palladium 2,660.50 14.52 0.55% 2,809.69 2,954.00 3,106.06 3,265.59
Rhodium 18,400.00 0.00 0.00% 19,768.08 21,008.70 22,329.30 23,731.74
Gallium 1,960.00 25.00 -1.26% 2,132.89 2,192.45 2,253.66 2,316.53
Germanium 8,050.00 100.00 1.26% 7,845.24 7,890.48 7,936.50 7,982.52
Manganèse 32.75 0.00 0.00% 33.35 33.97 34.59 35.23
Indium 1,115.00 0.00 0.00% 1,154.47 1,195.39 1,237.65 1,281.47
Carbonate de sodium 2,137.50 62.50 3.01% 2,055.61 2,136.89 2,221.13 2,308.93
Néodyme 775,000.00 22,500.00 2.99% 748,224.00 777,528.00 808,056.00 839,736.00
Tellurium 562.50 0.00 0.00% 572.66 577.89 583.11 588.44
Minerai de fer 62% Fe 211.99 1.53 -0.72% 223.59 231.41 239.51 247.89

INDEX Prix Journée Q3/21 Q4/21 Q1/22 Q2/22
Baltique - Sec 3,292.00 78.00 2.43% 3,354.65 3,626.79 3,920.95 4,238.70
Crb - Indice 231.77 3.33 -1.42% 235.97 241.89 247.97 254.18
Indice Lme 4,347.80 0.00 0.00% 4,309.88 4,435.92 4,565.32 4,698.49
S&P GSCI 2,649.45 0.00 0.00% 2,676.48 2,758.79 2,843.95 2,931.45
EU Carbon Permits 53.25 0.80 -1.48% 54.33 57.94 61.79 65.89
Nuclear Energy Index 1,317.42 20.46 -1.53% 1,352.96 1,381.19 1,410.08 1,439.63
Solar Energy Index 424.10 2.01 0.48% 444.04 471.39 500.42 531.24
Wind Energy Index 353.39 0.17 0.05% 359.73 371.68 384.00 396.78

商品|天气预报 - Les prévisions pour les indicateurs économiques, y compris prévisions à long terme et à court terme.