Énergie Prix Q1/25 Q2/25 Q3/25 Q4/25
Pétrole Brut 67.040 67.436 67.831 68.233 68.636
Brent 70.360 70.747 71.134 71.528 71.922
Gaz Naturel 4.3990 4.4694 4.5411 4.6137 4.6876
Essence 2.1079 2.1197 2.1315 2.1435 2.1555
Huile de chauffage 2.2092 2.2216 2.2339 2.2465 2.2591
Charbon 104.70 105.13 105.56 106.00 106.43
Gaz TTF 38.77 39.18 39.60 40.02 40.45
Gaz britannique 99.3532 100.3765 101.4098 102.4530 103.5062
Ethanol 1.6975 1.7070 1.7165 1.7262 1.7359
Naphte 603.19 605.72 608.25 610.85 613.38
Uranium 63.6500 63.9110 64.1719 64.4393 64.7002
Propane 0.86 0.86 0.87 0.88 0.88
Méthanol 2,650.00 2,660.87 2,671.73 2,682.86 2,693.73
Huile de l'Oural 65.49 66.02 66.56 67.09 67.64

Métaux Prix Q1/25 Q2/25 Q3/25 Q4/25
Or 2,911.61 2,948.88 2,986.73 3,024.87 3,063.60
Argent 32.507 33.333 34.178 35.049 35.936
Cuivre 4.6845 4.7740 4.8653 4.9581 5.0527
Acier 3,252.00 3,191.51 3,132.00 3,073.79 3,016.88
Lithium 75,050 74,179 73,316 72,468 71,628
Minerai de fer CNY 772.50 752.26 732.56 713.33 694.63
Platinum 964.20 984.74 1,005.76 1,027.16 1,049.05
Acier HRC 925.00 946.83 969.22 992.06 1,015.47
Minerai De Fer 101.29 99.19 97.14 95.13 93.16
Titane 47.00 46.70 46.41 46.12 45.83

Agricole Prix Q1/25 Q2/25 Q3/25 Q4/25
Soja 1,010.25 994.49 978.93 963.68 948.62
Blé 533.78 521.87 510.24 498.87 487.71
Bois De Charpente 641.05 656.70 672.72 689.13 705.93
Huile de palme 4,627.00 4,719.54 4,813.93 4,910.17 5,008.26
Fromage 1.7180 1.7548 1.7924 1.8307 1.8699
Lait 18.36 18.75 19.14 19.54 19.95
Caoutchouc 203.20 207.43 211.73 216.14 220.63
Du Jus D'Orange 298.40 285.26 275.18 265.48 256.11
Café 392.50 404.20 416.25 428.65 441.41
Coton 66.125 64.564 63.043 61.555 60.101
Riz 12.9300 12.6908 12.4555 12.2253 11.9990
Canola 628.13 642.38 656.96 671.91 687.11
Avoine 347.0900 335.2542 323.8350 312.7628 302.1071
Laine 1,225.00 1,233.58 1,242.15 1,250.85 1,259.67
Sucre 18.33 17.91 17.49 17.08 16.69
Cacao 8,057.29 8,568.93 9,112.79 9,692.11 10,306.88
thé 143.95 161.48 181.15 203.21 227.97
Huile de tournesol 1,365.20 1,382.40 1,399.88 1,417.49 1,435.37
Colza 495.21 504.62 514.23 523.98 533.94
Orge 2,100.00 2,131.50 2,163.42 2,195.97 2,228.94
Le beurre 7,321.00 7,452.05 7,585.29 7,721.46 7,859.09
Pommes de terre 21.10 20.48 19.88 19.29 18.73
Maïs 455.0237 462.3496 469.8120 477.3654 485.0553

Bétail Prix Q1/25 Q2/25 Q3/25 Q4/25
Bovins D'Engraissement 277.4882 280.6793 283.8982 287.1725 290.4746
Bétail 200.3788 202.7232 205.0877 207.4922 209.9168
Maigre - Hogs 87.3500 89.6124 91.9359 94.3118 96.7576
Boeuf 311.65 314.98 318.35 321.75 325.21
la volaille 8.35 8.43 8.51 8.59 8.66
Oeufs États-Unis 6.85 7.35 7.89 8.47 9.09
Oeufs CH 3,315.00 3,192.01 3,073.67 2,959.63 2,849.91
Saumon 79.50 70.23 62.04 54.81 48.42

Industriel Prix Q1/25 Q2/25 Q3/25 Q4/25
Bitume 3,560.00 3,506.60 3,453.91 3,402.29 3,351.03
Cobalt 25,225 24,955 24,688 24,423 24,163
Conduire 2,019.83 1,987.71 1,956.21 1,925.10 1,894.40
Aluminium 2,696.05 2,741.88 2,788.52 2,835.98 2,884.23
Etain 32,581 33,298 34,031 34,780 35,543
Zinc 2,882.35 2,941.15 3,001.10 3,062.50 3,124.76
Nickel 16,405 16,098 15,796 15,501 15,212
Molybdène 469.00 473.97 478.99 484.05 489.21
Palladium 945.50 915.53 886.50 858.42 831.19
Rhodium 5,625 5,659 5,694 5,729 5,763
Polyéthylène 8,072.00 8,154.33 8,237.48 8,321.42 8,406.18
Polyvinyle 4,809.00 4,739.27 4,670.50 4,602.69 4,535.85
Polypropylène 7,287.00 7,236.72 7,186.44 7,136.89 7,088.06
Carbonate de sodium 1,518.00 1,502.36 1,486.88 1,471.55 1,456.37
Néodyme 562,000 568,744 575,544 582,457 589,482
Tellure 695.00 701.74 708.55 715.43 722.38
Urée 383.25 390.00 396.86 403.83 410.96
De - ammonium 613.50 603.87 594.36 585.03 575.89
Magnésium 16,000 15,878 15,758 15,638 15,518
Gallium 1,705.00 1,674.48 1,644.47 1,615.15 1,586.16
Germanium 15,450 15,674 15,901 16,131 16,366
Manganèse 30.25 30.66 31.07 31.49 31.92
Indium 2,595 2,640 2,687 2,734 2,782
Pâte kraft 5,794.00 5,725.63 5,657.84 5,591.21 5,525.16

Indice Prix Q1/25 Q2/25 Q3/25 Q4/25
Baltique - Sec 1,400.00 1,345.54 1,293.18 1,242.92 1,194.48
Crb - Indice 367.25 371.07 374.92 378.82 382.78
Indice Lme 4,221.30 4,282.09 4,343.72 4,406.19 4,469.93
GSCI 551.31 544.64 538.02 531.52 525.12
Indice SSE des produits de consommation 7,815.65 7,648.39 7,485.04 7,324.82 7,167.73
Indice de fret conteneurisé 1,436.30 1,386.46 1,338.35 1,291.95 1,247.14
Indice de l'énergie nucléaire 23.94 23.18 22.45 21.74 21.05
Indice d'énergie solaire 32.87 31.80 30.77 29.77 28.80
Permis de carbone de l'UE 68.63 70.64 72.71 74.84 77.04
Indice de l'énergie éolienne 15.56 15.31 15.06 14.81 14.57