Énergie Prix Q1/26 Q2/26 Q3/26 Q4/26
Pétrole Brut 66.480 63.739 66.330 68.122 69.965
Brent 71.760 68.593 71.165 72.940 74.755
Gaz Naturel 3.0470 3.3559 3.7100 3.9685 4.2444
Essence 1.9938 1.9302 2.0026 2.0525 2.1036
Huile de chauffage 2.5829 2.4199 2.5272 2.6013 2.6779
Charbon 116.15 116.95 119.54 121.30 123.08
Gaz TTF 31.55 33.04 35.10 36.55 38.06
Gaz britannique 77.9502 78.0045 82.8578 86.2742 89.8282
Ethanol 1.7200 1.7021 1.7773 1.8293 1.8830
Naphte 564.50 550.43 565.40 575.65 586.07
Uranium 89.4000 90.2608 92.5699 94.1451 95.7471
Propane 0.64 0.64 0.67 0.68 0.70
Méthanol 2,159.00 2,181.24 2,248.81 2,295.23 2,342.52
Coking Coal 221.00 223.98 229.97 234.08 238.23
German Gas 33.29 33.56 35.36 36.62 37.92
Huile de l'Oural 58.58 56.56 59.28 61.17 63.12

Métaux Prix Q1/26 Q2/26 Q3/26 Q4/26
Or 5,109.17 5,094.36 5,247.69 5,352.61 5,459.54
Argent 82.343 79.143 84.523 88.331 92.302
Cuivre 5.8390 5.8979 6.1889 6.3908 6.6003
Acier 3,056.00 3,037.82 2,983.57 2,948.12 2,912.98
Lithium 143,750 145,367 150,291 153,669 157,133
Minerai de fer CNY 746.00 756.32 738.02 726.05 714.31
Platinum 2,176.00 2,120.93 2,256.15 2,351.28 2,450.56
Acier HRC 987.00 983.28 1,017.59 1,041.21 1,065.41
Minerai De Fer 99.33 99.19 97.80 96.88 95.96
Silicon 8,330.00 8,225.88 7,918.50 7,721.08 7,527.82
Scrap Steel 373.00 377.34 382.90 386.65 390.44
Titane 45.50 45.63 46.01 46.27 46.53

Agricole Prix Q1/26 Q2/26 Q3/26 Q4/26
Soja 1,137.50 1,140.36 1,162.68 1,177.75 1,193.05
Blé 573.00 544.17 529.09 519.32 509.70
Bois De Charpente 576.50 590.99 568.81 554.57 540.63
Huile de palme 4,123.00 3,966.99 3,866.17 3,800.55 3,735.73
Fromage 1.5870 1.5144 1.4653 1.4335 1.4024
Lait 15.02 14.93 14.56 14.31 14.07
Caoutchouc 192.70 190.74 185.51 182.12 178.79
Du Jus D'Orange 169.95 178.74 163.56 154.19 145.38
Café 285.35 291.52 277.65 268.79 260.23
Coton 65.517 63.628 62.040 61.000 59.986
Riz 10.1400 10.9582 10.6423 10.4365 10.2351
Canola 686.70 681.85 702.37 716.42 730.73
Avoine 330.0000 305.3559 293.8517 286.4606 279.2241
Laine 1,693.00 1,705.27 1,742.44 1,767.66 1,793.39
Sucre 13.86 13.41 13.00 12.73 12.47
Cacao 3,178.00 3,591.09 3,352.71 3,203.22 3,060.34
thé 156.07 166.56 200.85 227.83 258.45
Huile de tournesol 1,533.10 1,531.72 1,548.13 1,559.12 1,570.10
Colza 488.75 481.23 468.56 460.30 452.19
Orge 2,100.00 2,111.45 2,145.99 2,169.51 2,193.03
Le beurre 4,527.00 4,566.21 4,436.66 4,352.30 4,269.32
Pommes de terre 3.10 3.80 3.22 2.90 2.60
Maïs 428.0000 428.2528 417.8908 411.1124 404.4634

Bétail Prix Q1/26 Q2/26 Q3/26 Q4/26
Bovins D'Engraissement 367.3421 368.2239 376.3026 381.7860 387.3790
Bétail 246.7500 245.0761 250.4530 254.1025 257.8250
Maigre - Hogs 93.6750 90.1158 86.6930 84.4933 82.3483
Boeuf 348.55 345.29 349.04 351.55 354.06
la volaille 7.31 7.29 7.16 7.08 7.00
Oeufs États-Unis 0.52 0.88 0.80 0.74 0.69
Oeufs CH 3,234.00 3,283.16 3,433.54 3,538.00 3,645.69
Saumon 68.58 70.75 58.79 52.04 46.05

Industriel Prix Q1/26 Q2/26 Q3/26 Q4/26
Bitume 3,280.00 3,251.46 3,166.84 3,111.74 3,057.62
Cobalt 56,290 56,844 58,530 59,684 60,861
Conduire 1,969.23 1,953.72 1,922.98 1,902.75 1,882.92
Aluminium 3,101.90 3,115.72 3,176.24 3,217.10 3,258.59
Etain 45,640 50,388 52,608 54,143 55,722
Zinc 3,377.95 3,373.12 3,451.12 3,504.34 3,558.23
Nickel 17,435 17,159 17,658 17,998 18,346
Molybdène 515.00 519.25 532.15 540.90 549.87
Palladium 1,780.00 1,741.15 1,857.50 1,939.43 2,025.29
Rhodium 10,975 10,879 11,272 11,542 11,820
Phosphorus 1,025.00 1,024.03 1,021.11 1,019.16 1,017.21
Polyéthylène 6,681.00 6,646.26 6,542.70 6,474.56 6,407.08
Polyvinyle 4,919.00 4,951.96 5,051.81 5,119.20 5,188.07
Polypropylène 6,593.00 6,568.61 6,496.08 6,447.95 6,399.83
Synthetic Rubber 13,125.00 13,046.91 12,813.94 12,661.69 12,510.75
Carbonate de sodium 1,182.00 1,175.62 1,156.59 1,144.06 1,131.77
Néodyme 1,065,000 1,074,479 1,103,234 1,122,936 1,142,852
Sulfur 3,833.33 3,872.43 3,991.26 4,072.91 4,155.71
Tellure 760.00 763.61 774.52 781.89 789.26
Urée 465.00 450.90 472.06 486.71 501.85
De - ammonium 627.50 634.41 647.77 656.84 666.04
Magnésium 17,400 17,481 17,725 17,891 18,056
Gallium 1,805.00 1,815.83 1,848.50 1,870.70 1,893.26
Germanium 14,500 14,454 14,317 14,227 14,138
Manganèse 31.55 31.62 31.83 31.97 32.11
Indium 4,450 4,557 4,889 5,125 5,372
Pâte kraft 5,232.00 5,189.36 5,063.01 4,980.34 4,899.24

Indice Prix Q1/26 Q2/26 Q3/26 Q4/26
Baltique - Sec 2,043.00 2,128.10 2,267.35 2,365.45 2,467.94
Crb - Indice 391.84 388.40 395.89 400.95 406.08
GSCI 602.32 587.82 599.85 608.03 616.26
SSE Commodity Index 7,988.32 8,040.64 8,199.21 8,306.25 8,414.90
Indice de fret conteneurisé 1,251.46 1,225.93 1,151.47 1,104.41 1,059.36
Permis de carbone de l'UE 73.50 69.84 67.60 66.15 64.72
Indice de l'énergie éolienne 23.50 23.34 23.98 24.42 24.86
Indice de l'énergie nucléaire 54.57 53.13 56.59 59.03 61.57
Indice d'énergie solaire 59.76 58.92 62.17 64.45 66.81