Énergie Prix Journée Q1/21 Q2/21 Q3/21 Q4/21
Pétrole Brut 61.5000 2.03 -3.20% 58.4865 55.6206 52.8962 50.3009
Brent 64.4200 1.69 -2.56% 61.3858 58.4934 55.7426 53.1143
Gaz Naturel 2.7730 0.00 -0.14% 2.6169 2.4696 2.3304 2.1993
Essence 1.8682 0.02 -1.27% 1.7632 1.6642 1.5706 1.4824
Huile de chauffage 1.8565 0.05 -2.63% 1.7761 1.6993 1.6256 1.5552
Ethanol 1.6900 0.00 0.00% 1.5829 1.4825 1.3885 1.3005
Naphte 555.34 0.31 -0.06% 527.85 501.75 476.87 453.27
Propane 0.91 0.00 -0.04% 0.85 0.80 0.74 0.69
Uranium 28.3500 0.20 -0.70% 27.8794 27.4173 26.9609 26.5129

Métaux Prix Journée Q1/21 Q2/21 Q3/21 Q4/21
Or 1,734.39 35.49 -2.01% 1,701.44 1,669.18 1,637.44 1,606.22
Argent 26.664 0.74 -2.69% 25.811 24.984 24.184 23.411
Platinum 1,188.70 27.58 -2.27% 1,146.62 1,106.09 1,066.86 1,029.06

Agricole Prix Journée Q1/21 Q2/21 Q3/21 Q4/21
Soja 1,408.7500 2.00 0.14% 1,372.4043 1,337.0446 1,302.5303 1,268.8611
Blé 652.2500 19.50 -2.90% 621.5290 592.2430 564.3919 537.7801
Fromage 1.5830 0.00 0.00% 1.5233 1.4659 1.4106 1.3574
Huile de palme 3,742.00 42.00 -1.11% 3,557.15 3,381.27 3,214.38 3,055.72
Lait 15.63 0.02 -0.13% 15.09 14.57 14.07 13.58
Café 139.00 0.20 -0.14% 131.52 124.45 117.75 111.42
Laine 1,306.00 0.00 0.00% 1,261.86 1,219.15 1,178.01 1,138.18
Riz 12.7500 0.06 -0.43% 12.4172 12.0934 11.7772 11.4699
thé 2.91 0.00 0.00% 2.64 2.39 2.17 1.97
Caoutchouc 271.40 11.40 -4.03% 259.70 248.52 237.80 227.54
Canola 789.70 0.40 -0.05% 775.64 761.82 748.24 734.97
Sucre 17.56 0.28 -1.57% 16.89 16.25 15.63 15.03
Bois De Charpente 995.10 11.90 -1.18% 932.51 873.90 818.87 767.42
Du Jus D'Orange 105.80 2.10 -1.95% 100.04 94.61 89.45 84.59
Avoine 376.5000 7.75 2.10% 355.6419 335.9510 317.3142 299.7317
Coton 87.82 0.42 -0.48% 84.55 81.41 78.38 75.46
Cacao 2,701.00 4.00 -0.15% 2,589.18 2,481.95 2,379.31 2,280.72
Maïs 556.5000 1.75 0.32% 532.9044 510.3105 488.6627 467.9609

Bétail Prix Journée Q1/21 Q2/21 Q3/21 Q4/21
Boeuf 19.37 0.00 0.00% 18.88 18.41 17.95 17.50
la volaille 6.06 0.00 0.00% 5.91 5.76 5.61 5.46
Bovins D'Engraissement 138.6750 1.75 -1.25% 134.0710 129.6195 125.3206 121.1603
Bétail 113.1000 3.90 -3.33% 109.3790 105.7824 102.2990 98.9399
Maigre - Hogs 87.2750 2.48 -2.76% 80.4501 74.1576 68.3625 63.0126

Industriel Prix Journée Q1/21 Q2/21 Q3/21 Q4/21
Cuivre 4.0975 0.13 -3.10% 3.9848 3.8754 3.7685 3.6652
Lithium 70,500.00 0.00 0.00% 69,322.65 68,166.45 67,024.35 65,910.45
Acier 4,587.00 35.00 -0.76% 4,289.30 4,010.87 3,750.79 3,507.22
Bitume 3,124.00 152.00 -4.64% 2,869.71 2,636.03 2,421.41 2,224.29
Charbon 81.00 1.40 1.76% 78.12 75.35 72.67 70.10
Palladium 2,317.18 83.58 -3.48% 2,210.12 2,107.94 2,010.62 1,917.70
Cobalt 51,800.00 0.00 0.00% 49,235.90 46,801.30 44,480.66 42,279.16
Conduire 2,038.75 106.25 -4.95% 1,963.52 1,891.14 1,821.22 1,754.14
Aluminium 2,158.50 59.75 -2.69% 2,113.39 2,069.14 2,025.97 1,983.66
Etain 25,172.50 1,400.00 -5.27% 24,382.08 23,616.84 22,874.25 22,156.83
Zinc 2,785.00 80.25 -2.80% 2,685.58 2,589.77 2,497.31 2,408.19
Nickel 18,532.00 626.00 -3.27% 17,718.45 16,940.10 16,196.97 15,485.34
Molybdène 29.25 2.75 10.38% 27.81 26.44 25.14 23.91
Minerai De Fer 174.00 1.00 0.58% 166.33 158.98 151.97 145.27
Carbonate de sodium 1,536.00 0.00 0.00% 1,508.51 1,481.47 1,455.05 1,428.94
Néodyme 835,000.00 52,500.00 6.71% 804,856.50 775,798.50 747,826.00 720,772.00
Minerai de fer 62% Fe 165.6100 0.59 0.36% 159.2340 153.1064 147.2107 141.5469
Rhodium 26,500.00 1,200.00 4.74% 25,190.90 23,945.40 22,763.50 21,639.90
Manganèse 31.25 0.00 0.00% 30.77 30.29 29.83 29.37

INDEX Prix Journée Q1/21 Q2/21 Q3/21 Q4/21
Baltique - Sec 1,675.00 25.00 -1.47% 1,547.70 1,430.12 1,321.41 1,220.91
Crb - Indice 202.37 4.41 -2.13% 198.10 193.91 189.82 185.81
Indice Lme 4,026.50 0.00 0.00% 3,950.00 3,875.10 3,801.42 3,728.94
S & P GSCI 2,294.25 56.19 -2.39% 2,224.51 2,156.83 2,091.21 2,027.66

商品|天气预报 - Les prévisions pour les indicateurs économiques, y compris prévisions à long terme et à court terme.