Énergie Prix Journée Q2/19 Q3/19 Q4/19 Q1/20
Pétrole Brut 58.6300 0.72 1.24% 58.8855 57.4613 56.0673 54.7156
Brent 68.6900 0.93 1.37% 68.2689 66.6753 65.1236 63.6068
Gaz Naturel 2.5980 0.02 0.78% 2.4365 2.3316 2.2316 2.1356
Essence 1.9345 0.02 1.11% 1.9146 1.8634 1.8136 1.7653
Huile de chauffage 1.9713 0.01 0.45% 1.9814 1.9432 1.9057 1.8689
Ethanol 1.3970 0.00 0.00% 1.3572 1.3406 1.3241 1.3077
Naphte 546.53 1.63 0.30% 542.22 530.76 519.57 508.60
Propane 0.58 0.00 0.75% 0.57 0.56 0.54 0.53
Uranium 24.2000 0.10 -0.41% 24.3860 24.1744 23.9629 23.7562

Métaux Prix Journée Q2/19 Q3/19 Q4/19 Q1/20
Or 1,284.65 1.60 0.12% 1,265.71 1,256.27 1,246.84 1,237.40
Argent 14.5600 0.03 -0.17% 14.3309 14.1495 13.9695 13.7924
Platinum 802.00 8.50 1.07% 785.02 772.58 760.29 748.17

Agricole Prix Journée Q2/19 Q3/19 Q4/19 Q1/20
Soja 829.7500 8.25 1.00% 814.8698 802.5421 790.4626 778.5485
Blé 489.5000 19.25 4.09% 467.2847 456.2284 445.4114 434.8337
Coton 68.39 0.91 1.35% 65.55 64.32 63.12 61.93
Riz 11.5550 0.01 0.04% 11.1264 10.9213 10.7206 10.5234
Fromage 1.6920 0.00 -0.12% 1.6630 1.6364 1.6102 1.5844
Huile de palme 1,976.00 2.00 0.10% 1,935.31 1,897.41 1,860.10 1,823.78
Lait 16.38 0.00 0.00% 16.07 15.82 15.57 15.33
Caoutchouc 209.00 3.00 1.46% 200.48 195.10 189.87 184.78
Du Jus D'Orange 100.95 1.25 1.25% 95.96 93.77 91.63 89.55
Café 93.30 0.20 -0.21% 88.52 86.34 84.22 82.15
Bois De Charpente 326.50 2.80 0.87% 308.44 298.23 288.38 278.81
Avoine 308.5000 4.00 1.31% 301.1144 292.7518 284.6060 276.7081
Laine 1,893.00 0.00 0.00% 1,874.26 1,855.71 1,837.35 1,819.17
Cacao 2,467.00 41.00 1.69% 2,356.84 2,295.37 2,235.35 2,177.03
Canola 444.40 2.60 0.59% 442.62 438.28 433.99 429.75
Sucre 11.66 0.09 0.78% 11.43 11.16 10.88 10.62
thé 2.74 0.59 -17.72% 3.21 3.10 3.00 2.89
Maïs 404.2500 14.50 3.72% 389.9584 383.5351 377.1911 370.9660

Bétail Prix Journée Q2/19 Q3/19 Q4/19 Q1/20
Bétail 111.1750 0.38 0.34% 109.1673 107.7067 106.2572 104.8409
Maigre - Hogs 86.4250 3.00 -3.35% 86.0371 82.5677 79.2416 76.0501
la volaille 4.96 0.00 0.00% 4.79 4.63 4.47 4.31
Boeuf 10.72 0.03 -0.28% 10.68 10.60 10.51 10.43
Bovins D'Engraissement 143.2250 7.63 5.62% 133.7027 131.9825 130.2758 128.5962

Industriel Prix Journée Q2/19 Q3/19 Q4/19 Q1/20
Cuivre 2.7065 0.02 0.74% 2.6247 2.5814 2.5387 2.4968
Acier 3,978.00 17.00 0.43% 4,084.39 3,975.71 3,869.97 3,767.17
Bitume 3,426.00 148.00 -4.14% 3,425.32 3,282.72 3,146.19 3,015.38
Charbon 82.10 0.40 -0.48% 80.97 79.70 78.46 77.23
Palladium 1,335.00 24.50 1.87% 1,280.15 1,251.61 1,223.72 1,196.35
Cobalt 33,500 750.00 -2.19% 33,168 31,888 30,657 29,473
Conduire 1,815.25 20.00 1.11% 1,756.33 1,719.37 1,683.31 1,647.97
Aluminium 1,800.00 2.50 0.14% 1,754.09 1,729.54 1,705.35 1,681.51
Etain 19,300.00 25.00 -0.13% 19,108.56 18,894.05 18,683.41 18,472.77
Zinc 2,560.00 40.00 1.59% 2,488.87 2,436.76 2,385.92 2,336.10
Nickel 12,347.00 455.00 3.83% 11,836.29 11,609.42 11,386.16 11,167.73
Molybdène 28.50 0.00 0.00% 28.50 28.50 28.50 28.50
Minerai De Fer 106.00 0.50 0.47% 102.07 100.16 98.30 96.48
Carbonate de sodium 1,960.00 0.00 0.00% 1,945.50 1,931.19 1,916.88 1,902.57
Néodyme 450,000.00 10,000.00 2.27% 385,175.00 382,850.00 380,563.75 378,277.50
Minerai de fer 62% Fe 98.1400 0.83 0.85% 95.3709 93.7309 92.1201 90.5383
Lithium 98.22 0.39 -0.40% 99.28 97.80 96.35 94.90
Manganèse 37.00 0.00 0.00% 36.66 36.32 35.98 35.64
Rhodium 2,860.00 15.00 -0.52% 2,850.85 2,826.99 2,803.13 2,779.55

INDEX Prix Journée Q2/19 Q3/19 Q4/19 Q1/20
Baltique - Sec 1,066.00 2.00 -0.19% 1,019.61 981.69 945.16 910.00
Crb - Indice 186.89 2.38 -1.26% 185.83 183.86 181.91 179.99
Indice Lme 2,789.20 0.00 0.00% 2,786.65 2,753.09 2,720.09 2,687.65
S & P GSCI 2,503.83 26.16 1.06% 2,558.66 2,520.74 2,483.60 2,446.72

商品|天气预报 - Les prévisions pour les indicateurs économiques, y compris prévisions à long terme et à court terme.