Énergie Prix Q4/26 Q1/27 Q2/27 Q3/27
Pétrole Brut 91.660 95.535 100.368 105.024 109.891
Brent 104.430 108.597 113.776 118.758 123.969
Gaz Naturel 3.2013 3.3906 3.6303 3.8659 4.1169
Essence 3.2748 3.3858 3.5230 3.6540 3.7899
Huile de chauffage 4.6828 4.8846 5.1361 5.3791 5.6339
Charbon 148.85 152.00 155.83 159.45 163.15
Gaz de l'UE 80.25 84.72 90.36 95.88 101.74
Gaz britannique 199.6400 211.4267 226.3518 241.0254 256.6372
Ethanol 2.0125 2.0627 2.1244 2.1826 2.2423
Naphte 870.70 900.84 938.09 973.79 1,010.79
Propane 1.01 1.03 1.06 1.09 1.12
Uranium 90.0000 91.0660 92.3580 93.5550 94.7700
Méthanol 4,345.00 4,496.62 4,684.34 4,863.79 5,049.76
Charbon métallurgique 270.00 275.78 282.85 289.49 296.30
LNG JKM 25.98 27.10 28.50 29.85 31.27
Gaz Allemand 79.27 83.29 88.36 93.29 98.49
Huile de l'Oural 129.17 136.43 145.60 154.59 164.12

Métaux Prix Q4/26 Q1/27 Q2/27 Q3/27
Or 4,193.87 4,285.19 4,396.85 4,501.70 4,609.48
Argent 60.802 63.816 67.600 71.272 75.151
Cuivre 6.6630 6.8063 6.9815 7.1461 7.3146
Acier 3,099.00 3,121.02 3,147.65 3,172.14 3,196.93
Lithium 122,350 125,739 129,899 133,851 137,925
Minerai de fer CNY 682.50 673.73 663.39 654.04 644.83
Platinum 1,695.40 1,766.61 1,855.28 1,940.89 2,030.24
Alliage d'aluminium 23,295.00 23,566.67 23,896.01 24,201.18 24,511.00
Hydroxyde de cobalt 34,193.66 33,636.00 32,979.79 32,391.65 31,810.36
Acier HRC 1,316.08 1,328.43 1,343.33 1,357.14 1,371.09
Aluminium usagé 2,667.59 2,685.82 2,707.87 2,728.14 2,748.42
Minerai De Fer 90.68 89.87 88.91 88.04 87.18
Silicon 8,645.00 8,512.67 8,357.12 8,216.21 8,078.75
Acier de récupération 394.50 398.85 404.09 408.98 413.95
Titane 43.50 43.26 42.97 42.71 42.45

Agricole Prix Q4/26 Q1/27 Q2/27 Q3/27
Soja 1,292.25 1,309.32 1,329.98 1,349.24 1,368.88
Blé 670.75 684.62 701.54 717.50 733.73
Bois De Charpente 532.53 523.84 513.62 504.47 495.41
Huile de palme 4,592.00 4,658.10 4,738.03 4,813.33 4,889.10
Fromage 1.5001 1.4695 1.4336 1.4015 1.3702
Lait 14.98 14.73 14.44 14.18 13.92
Caoutchouc 259.00 263.39 268.71 273.71 278.81
Du Jus D'Orange 146.56 139.42 131.33 124.31 117.67
Café 285.17 276.26 265.95 256.82 248.01
Coton 80.383 81.723 83.349 84.876 86.428
Riz 16.9700 17.2870 17.6726 18.0357 18.4057
Canola 816.95 829.75 845.29 859.84 874.62
Avoine 432.2471 444.2194 458.9167 472.8783 487.2722
Laine 1,820.00 1,841.06 1,866.59 1,890.25 1,914.28
Sucre 20.27 20.68 21.18 21.65 22.13
Cacao 5,669.91 5,421.43 5,137.50 4,890.29 4,654.99
thé 200.61 210.83 223.66 236.16 249.38
Huile de tournesol 1,530.50 1,540.12 1,551.62 1,562.33 1,573.20
Colza 555.53 562.26 570.42 577.97 585.70
Orge 3,305.50 3,397.66 3,510.77 3,618.20 3,728.93
Le beurre 4,175.00 4,074.58 3,957.48 3,853.11 3,751.24
Maïs 480.5000 488.2051 497.5578 506.3029 515.2402

Bétail Prix Q4/26 Q1/27 Q2/27 Q3/27
Bovins D'Engraissement 343.7396 338.9792 333.3587 328.3057 323.3215
Bétail 224.6000 221.7556 218.4010 215.3689 212.3593
Maigre - Hogs 75.1500 73.4314 71.4226 69.6340 67.8830
Boeuf 377.80 379.69 381.96 384.07 386.19
la volaille 8.39 8.48 8.59 8.70 8.80
Oeufs États-Unis 0.43 0.39 0.34 0.30 0.27
Oeufs CH 3,675.00 3,764.07 3,873.08 3,975.98 4,081.82
Saumon 75.31 81.66 89.91 98.23 107.32

Industriel Prix Q4/26 Q1/27 Q2/27 Q3/27
Bitume 4,752.00 4,878.86 5,034.74 5,182.06 5,334.12
Cobalt 39,245 38,687 38,028 37,436 36,851
Conduire 1,889.70 1,872.48 1,852.09 1,833.58 1,815.25
Aluminium 3,055.65 3,104.37 3,163.51 3,218.82 3,275.35
Etain 51,447 52,809 54,735 56,569 58,465
Zinc 3,801.55 3,859.05 3,928.90 3,993.91 4,060.44
Nickel 15,700 15,950 16,306 16,641 16,982
Molybdène 620.50 625.02 630.49 635.52 640.60
Palladium 1,150.00 1,099.71 1,042.25 992.22 944.61
Rhodium 9,000 9,155 9,344 9,520 9,700
Phosphorus 1,021.00 1,018.12 1,014.67 1,011.50 1,008.44
Polyéthylène 8,781.00 8,963.41 9,185.80 9,395.67 9,609.93
Polyvinyle 4,945.00 5,025.65 5,123.51 5,215.49 5,308.46
Polypropylène 9,284.00 9,510.69 9,788.12 10,050.86 10,320.09
Synthetic Rubber 16,633.33 16,904.60 17,233.79 17,543.17 17,855.88
Carbonate de sodium 1,050.00 1,043.78 1,036.35 1,029.63 1,023.02
Néodyme 947,500 963,902 983,884 1,002,550 1,021,595
Styrène 11,520.00 11,839.08 12,230.78 12,602.88 12,986.50
Soufre 7,392.33 7,608.53 7,874.31 8,127.13 8,388.08
Tellure 798.50 803.74 810.08 815.91 821.74
Urée 438.50 453.04 470.99 488.14 505.90
De - ammonium 802.50 811.64 822.72 833.00 843.35
Magnésium 16,550 16,453 16,338 16,234 16,130
Gallium 1,740.00 1,757.44 1,778.45 1,798.12 1,817.78
Germanium 27,250 27,565 27,948 28,302 28,662
Manganèse 28.85 28.63 28.36 28.12 27.88
Indium 5,250 5,356 5,485 5,606 5,730
Pâte kraft 4,876.00 4,940.86 5,019.35 5,092.49 5,167.10

Indice Prix Q4/26 Q1/27 Q2/27 Q3/27
Baltique - Sec 2,917.00 3,008.16 3,120.61 3,227.66 3,338.21
Crb - Indice 535.13 543.08 552.74 561.73 570.88
Indice des matières premières SSE 6,941.27 6,823.01 6,683.75 6,558.81 6,436.64
Commodity Index 738.64 753.11 770.77 787.31 804.23
Indice de fret conteneurisé 3,664.11 3,772.94 3,907.04 4,034.18 4,165.73
TE Crack Spread Index 65.62 69.27 73.88 78.40 83.19
Indice des Grains TE 285.81 290.34 295.84 300.99 306.22
Indice des métaux TE 6,866.84 6,973.20 7,102.37 7,223.23 7,346.15
TE Soft Index 50.31 49.36 48.25 47.25 46.27
Permis de carbone de l'UE 87.06 88.85 91.04 93.09 95.20
Indice de l'énergie éolienne 22.23 22.61 23.06 23.49 23.93
Indice de l'énergie nucléaire 38.80 37.18 35.33 33.71 32.17
Indice d'énergie solaire 44.00 45.54 47.44 49.25 51.14