Énergie Prix Journée Q3/20 Q4/20 Q1/21 Q2/21
Pétrole Brut 40.3300 0.51 1.28% 38.1256 36.2574 34.4814 32.7896
Brent 42.8000 0.77 1.83% 40.3458 38.4447 36.6368 34.9093
Gaz Naturel 1.7190 0.03 1.66% 1.6081 1.5176 1.4320 1.3514
Essence 1.2447 0.03 2.50% 1.1588 1.0937 1.0322 0.9743
Huile de chauffage 1.2249 0.03 2.26% 1.1574 1.1073 1.0593 1.0134
Ethanol 1.3100 0.06 4.80% 1.1708 1.0965 1.0270 0.9619
Naphte 377.12 34.89 10.20% 358.45 340.73 323.83 307.81
Propane 0.46 0.03 -6.87% 0.43 0.40 0.38 0.35
Uranium 31.4000 0.00 0.00% 30.8788 30.3669 29.8614 29.3653

Métaux Prix Journée Q3/20 Q4/20 Q1/21 Q2/21
Or 1,775.65 6.35 0.36% 1,735.59 1,702.68 1,670.30 1,638.46
Argent 17.9365 0.08 -0.45% 17.3437 16.7882 16.2507 15.7311
Platinum 810.48 5.30 -0.65% 791.00 763.03 735.97 709.90

Agricole Prix Journée Q3/20 Q4/20 Q1/21 Q2/21
Soja 891.7500 1.50 -0.17% 871.4219 848.9700 827.0547 805.6762
Blé 489.7500 7.50 -1.51% 474.3060 451.9570 430.7031 410.3949
Fromage 2.4220 0.01 0.29% 2.3240 2.2363 2.1520 2.0709
Huile de palme 2,402.00 20.00 0.84% 2,264.33 2,152.38 2,046.14 1,945.14
Lait 22.97 0.12 0.53% 22.13 21.37 20.63 19.92
Caoutchouc 142.00 0.50 0.35% 135.88 130.03 124.42 119.05
Bois De Charpente 448.00 9.40 2.14% 411.01 385.18 360.92 338.25
Café 102.25 0.80 -0.78% 97.51 92.26 87.29 82.60
Du Jus D'Orange 123.75 1.10 0.90% 115.98 109.67 103.70 98.06
Canola 477.50 13.80 2.98% 469.39 461.03 452.81 444.78
Coton 63.05 0.47 0.75% 59.13 56.93 54.81 52.77
Avoine 337.2500 2.75 0.82% 315.9687 298.4744 281.9166 266.2955
Sucre 12.24 0.07 0.58% 11.71 11.26 10.83 10.42
Laine 1,114.00 4.00 0.36% 1,076.35 1,039.92 1,004.83 970.85
Riz 15.9400 1.44 9.89% 15.5240 15.1191 14.7238 14.3396
thé 2.32 0.26 -10.08% 2.10 1.91 1.73 1.57
Cacao 2,214.00 5.00 0.23% 2,117.55 2,029.85 1,945.91 1,865.28
Maïs 342.0000 5.50 -1.58% 332.2872 318.1990 304.7007 291.7923

Bétail Prix Journée Q3/20 Q4/20 Q1/21 Q2/21
Boeuf 14.63 0.09 0.62% 14.26 13.90 13.56 13.22
la volaille 4.75 0.00 0.00% 4.63 4.51 4.40 4.28
Bovins D'Engraissement 135.8250 3.08 2.32% 128.3427 124.0814 119.9662 115.9837
Bétail 99.9500 2.63 2.70% 94.1230 91.0281 88.0305 85.1399
Maigre - Hogs 44.7250 0.13 -0.28% 41.3427 38.1090 35.1310 32.3817

Industriel Prix Journée Q3/20 Q4/20 Q1/21 Q2/21
Cuivre 2.7310 0.01 -0.29% 2.6642 2.5910 2.5195 2.4505
Lithium 40,500.00 0.00 0.00% 39,823.65 39,159.45 38,503.35 37,863.45
Bitume 2,694.00 12.00 -0.44% 2,485.73 2,283.32 2,097.42 1,926.67
Acier 3,668.00 28.00 0.77% 3,403.76 3,182.82 2,976.43 2,783.14
Aluminium 1,592.00 14.50 -0.90% 1,558.73 1,526.09 1,494.25 1,463.05
Etain 16,885.00 0.00 0.00% 16,354.81 15,841.51 15,343.40 14,862.18
Zinc 2,082.00 30.00 1.46% 2,007.67 1,936.05 1,866.93 1,800.31
Cobalt 28,500.00 0.00 0.00% 27,089.25 25,749.75 24,472.95 23,261.70
Conduire 1,756.75 6.50 -0.37% 1,691.93 1,629.56 1,569.30 1,511.51
Nickel 12,791.00 33.50 0.26% 12,229.48 11,692.25 11,179.33 10,688.16
Molybdène 19.38 0.00 0.00% 18.43 17.52 16.66 15.84
Minerai De Fer 101.50 0.00 0.00% 97.02 92.74 88.65 84.74
Charbon 54.30 1.33 2.51% 51.09 49.28 47.52 45.84
Palladium 1,896.50 8.14 -0.43% 1,825.04 1,740.66 1,660.30 1,583.57
Néodyme 382,000.00 0.00 0.00% 368,209.80 354,916.20 342,119.20 329,742.40
Minerai de fer 62% Fe 98.0100 4.94 -4.80% 94.2366 90.6102 87.1211 83.7691
Rhodium 8,000.00 0.00 0.00% 7,604.80 7,228.80 6,872.00 6,532.80
Manganèse 38.00 0.00 0.00% 37.41 36.84 36.27 35.71
Carbonate de sodium 1,266.67 0.00 0.00% 1,244.00 1,221.70 1,199.92 1,178.38

INDEX Prix Journée Q3/20 Q4/20 Q1/21 Q2/21
Baltique - Sec 1,803.00 4.00 0.22% 1,665.97 1,539.40 1,422.39 1,314.21
Crb - Indice 147.77 1.24 0.85% 144.65 141.59 138.60 135.68
Indice Lme 2,692.80 11.10 0.41% 2,641.64 2,591.55 2,542.27 2,493.80
S & P GSCI 1,667.29 16.50 1.00% 1,616.61 1,567.42 1,519.74 1,473.55

商品|天气预报 - Les prévisions pour les indicateurs économiques, y compris prévisions à long terme et à court terme.