Énergie Prix Journée Q1/19 Q2/19 Q3/19 Q4/19
Pétrole Brut 53.7543 1.69 3.25% 44.1031 43.0782 42.0804 41.1051
Brent 62.6308 1.45 2.37% 52.2204 51.0288 49.8638 48.7309
Gaz Naturel 3.4296 0.01 0.29% 2.8508 2.7349 2.6241 2.5174
Essence 1.4465 0.02 1.28% 1.2573 1.2257 1.1950 1.1649
Huile de chauffage 1.9139 0.03 1.55% 1.6388 1.6066 1.5750 1.5439
Ethanol 1.2690 0.00 0.00% 1.2184 1.2011 1.1841 1.1673
Naphte 463.12 2.22 0.48% 453.80 444.91 436.16 427.64
Propane 0.67 0.00 0.60% 0.66 0.64 0.63 0.61
Uranium 28.8500 0.00 0.00% 28.1409 27.7875 27.4370 27.0893

Métaux Prix Journée Q1/19 Q2/19 Q3/19 Q4/19
Or 1,282.26 10.05 -0.78% 1,276.47 1,266.30 1,256.14 1,246.10
Argent 15.3053 0.21 -1.38% 15.2203 15.0104 14.8036 14.5984
Platinum 815.50 10.50 1.30% 777.38 766.42 755.62 744.97
Palladium 1,376.50 19.50 -1.40% 1,234.00 1,208.81 1,184.12 1,160.06
Manganèse 39.50 0.00 0.00% 41.48 40.98 40.47 39.97
Néodyme 398,000.00 1,500.00 -0.38% 396,535.05 392,610.15 388,725.30 384,880.50
Rhodium 2,470.00 10.00 0.41% 2,441.80 2,423.84 2,405.88 2,387.92

Agricole Prix Journée Q1/19 Q2/19 Q3/19 Q4/19
Soja 914.3093 7.25 0.80% 870.5113 856.9828 843.7195 830.6331
Blé 515.7465 1.00 -0.19% 492.0086 479.5406 467.4258 455.6140
Coton 73.89 0.48 -0.65% 71.16 69.82 68.50 67.20
Riz 10.6126 0.16 1.48% 9.8859 9.7057 9.5295 9.3563
Fromage 1.3870 0.00 0.00% 1.3593 1.3398 1.3207 1.3018
Huile de palme 2,142.00 21.00 0.99% 2,035.02 2,000.66 1,966.91 1,933.59
Lait 13.99 0.01 -0.07% 13.60 13.38 13.16 12.95
Caoutchouc 195.00 5.00 2.63% 166.89 162.78 158.78 154.88
Du Jus D'Orange 119.85 0.35 0.29% 122.82 120.53 118.29 116.10
Café 104.95 2.55 2.49% 98.64 96.38 94.18 92.02
Bois De Charpente 354.90 4.50 -1.25% 321.89 311.62 301.68 292.07
Laine 1,923.00 0.00 0.00% 1,842.08 1,822.34 1,802.79 1,783.61
Canola 484.20 1.00 0.21% 468.60 464.25 459.95 455.64
Sucre 13.03 0.18 1.40% 11.77 11.48 11.20 10.92
thé 3.11 0.15 5.07% 3.03 2.95 2.88 2.81
Cacao 2,307.00 28.00 -1.20% 2,330.62 2,265.15 2,201.36 2,139.50
Avoine 297.5339 2.50 0.85% 266.6964 259.7689 253.0056 246.4340
Maïs 380.0216 0.75 0.20% 369.2021 363.5024 357.9153 352.4031

Bétail Prix Journée Q1/19 Q2/19 Q3/19 Q4/19
Bétail 126.8462 0.43 -0.33% 121.4901 119.2247 117.0088 114.8425
Maigre - Hogs 61.1456 0.35 0.58% 58.2664 55.6875 53.2183 50.8589
Boeuf 10.39 0.11 -1.05% 10.73 10.65 10.56 10.48
la volaille 4.50 0.00 0.00% 4.36 4.21 4.05 3.90
Bovins D'Engraissement 141.1568 0.20 -0.14% 147.0039 145.1125 143.2361 141.3894

Industriel Prix Journée Q1/19 Q2/19 Q3/19 Q4/19
Cuivre 2.7315 0.03 1.00% 2.5651 2.5141 2.4641 2.4149
Bitume 2,900.00 42.00 1.47% 2,598.71 2,514.36 2,432.44 2,353.47
Acier 3,705.00 75.00 2.07% 3,699.81 3,570.22 3,445.23 3,324.84
Cobalt 40,000 0.00 0.00% 53,284 51,623 50,012 48,450
Conduire 1,946.75 0.00 0.00% 1,962.85 1,919.70 1,877.35 1,836.20
Nickel 11,545.50 0.00 0.00% 10,368.02 10,136.84 9,910.97 9,689.33
Molybdène 25,000.00 0.00 0.00% 24,780.00 24,562.50 24,345.00 24,132.50
Minerai De Fer 74.50 0.50 0.68% 70.19 68.90 67.65 66.41
Charbon 101.00 0.52 -0.51% 99.45 97.81 96.20 94.61
Aluminium 1,844.25 17.00 0.93% 1,828.66 1,795.13 1,762.35 1,730.12
Etain 20,690.00 95.00 -0.46% 19,287.71 19,057.38 18,830.94 18,606.46
Zinc 2,554.25 28.00 -1.13% 2,467.63 2,417.76 2,368.90 2,321.05
Carbonate de sodium 2,080.00 0.00 0.00% 2,097.64 2,072.16 2,047.10 2,022.47
Minerai de fer 62% Fe 75.1500 0.64 0.86% 68.1966 67.2070 66.2313 65.2694
Lithium 111.41 0.29 0.26% 105.24 103.57 101.92 100.30

INDEX Prix Journée Q1/19 Q2/19 Q3/19 Q4/19
Baltique - Sec 1,112.00 35.00 3.25% 1,227.40 1,185.33 1,144.66 1,105.39
Crb - Indice 189.05 2.56 1.37% 174.11 172.28 170.47 168.69
Indice Lme 2,842.00 0.00 0.00% 2,764.41 2,728.27 2,692.42 2,657.12
S & P GSCI 2,388.47 0.00 0.00% 2,170.86 2,138.69 2,107.18 2,075.89

商品|天气预报 - Les prévisions pour les indicateurs économiques, y compris prévisions à long terme et à court terme.