Énergie Prix Journée Q4/20 Q1/21 Q2/21 Q3/21
Pétrole Brut 45.0500 0.28 -0.62% 42.4431 40.3634 38.3863 36.5029
Brent 47.5700 0.02 -0.04% 44.7863 42.6760 40.6691 38.7515
Gaz Naturel 2.9500 0.07 2.36% 2.7245 2.5712 2.4262 2.2897
Essence 1.2340 0.01 -1.19% 1.1818 1.1155 1.0527 0.9936
Huile de chauffage 1.3680 0.01 0.89% 1.2936 1.2376 1.1839 1.1327
Ethanol 1.4000 0.00 0.00% 0.9741 0.9123 0.8545 0.8003
Naphte 370.74 0.33 -0.09% 352.70 335.26 318.64 302.87
Propane 0.55 0.00 -0.02% 0.51 0.48 0.44 0.42
Uranium 29.1500 0.05 -0.17% 28.7153 28.2393 27.7692 27.3078

Métaux Prix Journée Q4/20 Q1/21 Q2/21 Q3/21
Or 1,787.15 10.13 0.57% 1,740.34 1,707.35 1,674.88 1,642.95
Argent 22.890 0.29 1.26% 21.455 20.768 20.103 19.460
Platinum 980.82 15.93 1.65% 923.40 890.76 859.17 828.73

Agricole Prix Journée Q4/20 Q1/21 Q2/21 Q3/21
Soja 1,169.7500 0.25 -0.02% 1,163.9255 1,133.9372 1,104.6659 1,076.1113
Blé 577.5000 2.75 -0.47% 570.0724 543.2110 517.6657 493.2571
Fromage 2.4400 0.01 0.45% 2.3374 2.2493 2.1645 2.0829
Huile de palme 2,769.00 1.00 -0.04% 2,633.16 2,502.97 2,379.43 2,261.98
Lait 23.27 0.00 0.00% 22.45 21.67 20.93 20.20
Riz 12.5250 0.03 -0.24% 12.3247 12.0033 11.6894 11.3844
Caoutchouc 252.20 1.70 0.68% 239.70 229.38 219.49 210.02
Canola 579.80 1.70 0.29% 573.31 563.10 553.06 543.25
thé 2.89 0.18 6.64% 2.46 2.23 2.02 1.83
Café 120.20 0.80 0.67% 112.98 106.90 101.14 95.71
Sucre 14.49 0.33 -2.23% 14.26 13.71 13.19 12.69
Du Jus D'Orange 128.90 0.20 0.16% 121.79 115.17 108.90 102.98
Bois De Charpente 634.90 4.00 0.63% 591.22 554.06 519.17 486.55
Coton 70.59 0.94 -1.31% 68.87 66.31 63.84 61.47
Laine 1,150.00 0.00 0.00% 1,111.13 1,073.53 1,037.30 1,002.23
Cacao 3,008.00 27.00 -0.89% 2,909.35 2,788.86 2,673.53 2,562.75
Avoine 284.5000 0.25 -0.09% 275.1148 259.8824 245.4655 231.8641
Maïs 420.7500 1.00 0.24% 411.2892 393.8515 377.1440 361.1666

Bétail Prix Journée Q4/20 Q1/21 Q2/21 Q3/21
Boeuf 18.88 0.07 -0.37% 18.47 18.01 17.56 17.12
la volaille 6.31 0.05 -0.79% 6.20 6.04 5.89 5.74
Bovins D'Engraissement 141.0750 1.25 0.89% 135.1828 130.6944 126.3599 122.1651
Maigre - Hogs 67.7250 1.85 2.81% 60.7236 55.9740 51.5999 47.5618
Bétail 110.1250 0.50 -0.45% 106.9854 103.4676 100.0603 96.7748

Industriel Prix Journée Q4/20 Q1/21 Q2/21 Q3/21
Cuivre 3.4625 0.04 1.14% 3.3721 3.2796 3.1891 3.1017
Lithium 39,000.00 0.00 0.00% 38,348.70 37,709.10 37,077.30 36,461.10
Bitume 2,410.00 24.00 -0.99% 2,235.87 2,053.81 1,886.59 1,733.01
Acier 4,258.00 244.00 6.08% 3,753.49 3,509.84 3,282.25 3,069.10
Cobalt 32,390.00 0.00 0.00% 30,786.70 29,264.37 27,813.29 26,436.72
Conduire 2,061.50 27.95 -1.34% 2,012.35 1,938.17 1,866.51 1,797.76
Nickel 15,985.00 425.75 -2.59% 15,690.32 15,001.07 14,343.00 13,712.82
Molybdène 23.50 0.00 0.00% 22.34 21.24 20.20 19.21
Minerai De Fer 130.50 1.00 0.77% 123.79 118.32 113.11 108.12
Charbon 69.00 0.08 0.12% 66.47 64.12 61.84 59.64
Aluminium 2,040.75 1.50 0.07% 1,970.44 1,929.18 1,888.93 1,849.49
Etain 18,600.00 65.00 -0.35% 18,388.87 17,811.73 17,251.67 16,710.60
Zinc 2,797.50 18.75 0.67% 2,725.11 2,627.90 2,534.07 2,443.64
Palladium 2,383.94 11.13 0.47% 2,302.04 2,195.60 2,094.23 1,997.45
Rhodium 16,100.00 0.00 0.00% 15,304.66 14,547.96 13,829.90 13,147.26
Manganèse 27.75 0.25 -0.89% 27.57 27.14 26.73 26.31
Carbonate de sodium 1,576.00 24.00 -1.50% 1,571.36 1,543.20 1,515.68 1,488.48
Néodyme 630,000.00 0.00 0.00% 607,257.00 585,333.00 564,228.00 543,816.00
Minerai de fer 62% Fe 124.6200 0.37 0.30% 119.4664 114.8691 110.4458 106.1965

INDEX Prix Journée Q4/20 Q1/21 Q2/21 Q3/21
Baltique - Sec 1,227.00 3.00 -0.24% 1,136.52 1,050.17 970.35 896.55
Crb - Indice 170.06 0.97 -0.57% 167.42 163.88 160.42 157.04
Indice Lme 3,378.90 24.30 0.72% 3,247.60 3,186.03 3,125.44 3,065.85
S & P GSCI 1,865.57 11.92 -0.64% 1,820.42 1,765.03 1,711.33 1,659.33

商品|天气预报 - Les prévisions pour les indicateurs économiques, y compris prévisions à long terme et à court terme.