Énergie Prix Journée Q2/20 Q3/20 Q4/20 Q1/21
Pétrole Brut 27.0000 0.92 3.53% 25.7246 24.4640 23.2657 22.1242
Brent 34.0500 1.00 3.03% 32.4272 30.8992 29.4462 28.0577
Gaz Naturel 1.7940 0.04 2.22% 1.6854 1.5906 1.5010 1.4165
Essence 0.7893 0.01 1.34% 0.7425 0.7008 0.6614 0.6242
Huile de chauffage 1.0937 0.00 -0.03% 1.0518 1.0063 0.9626 0.9210
Ethanol 0.8500 0.05 -5.13% 0.7961 0.7456 0.6984 0.6541
Naphte 162.99 16.44 -9.16% 154.92 147.26 139.96 133.03
Propane 0.28 0.01 -4.69% 0.26 0.25 0.23 0.21
Uranium 27.6000 0.15 0.55% 27.1418 26.6920 26.2476 25.8115

Métaux Prix Journée Q2/20 Q3/20 Q4/20 Q1/21
Or 1,654.40 6.55 -0.39% 1,633.76 1,602.78 1,572.30 1,542.33
Argent 15.2000 0.03 0.20% 14.8423 14.3670 13.9070 13.4624
Platinum 743.31 7.99 1.09% 717.23 691.88 667.34 643.70

Agricole Prix Journée Q2/20 Q3/20 Q4/20 Q1/21
Soja 865.5000 5.25 0.61% 843.6572 821.9206 800.7036 780.0062
Blé 543.2500 6.75 -1.23% 520.5216 495.9950 472.6701 450.3831
Fromage 1.4850 0.03 -1.72% 1.4290 1.3751 1.3233 1.2734
Huile de palme 2,349.00 0.00 0.00% 2,232.96 2,122.56 2,017.79 1,918.19
Lait 13.92 0.04 0.29% 13.44 12.98 12.53 12.10
Du Jus D'Orange 109.50 3.00 -2.67% 103.54 97.91 92.58 87.55
Laine 1,345.00 0.00 0.00% 1,299.54 1,255.56 1,213.19 1,172.17
thé 2.82 0.00 0.00% 2.56 2.32 2.10 1.90
Bois De Charpente 282.00 18.00 6.82% 264.26 247.65 232.06 217.48
Riz 14.6000 0.08 -0.55% 14.2335 13.8623 13.4999 13.1477
Canola 463.20 0.60 0.13% 454.86 446.75 438.79 431.01
Cacao 2,395.00 29.00 1.23% 2,268.05 2,174.12 2,084.21 1,997.85
Café 118.10 1.45 1.24% 110.37 104.44 98.81 93.51
Caoutchouc 137.00 3.00 2.24% 131.10 125.45 120.04 114.86
Coton 53.23 0.18 0.34% 51.11 49.21 47.37 45.61
Sucre 10.52 0.07 0.67% 10.05 9.67 9.30 8.95
Avoine 266.0000 0.50 0.19% 250.3190 236.4595 223.3420 210.9665
Maïs 335.5000 2.00 0.60% 320.0778 306.5073 293.5049 281.0708

Bétail Prix Journée Q2/20 Q3/20 Q4/20 Q1/21
Boeuf 14.34 0.09 0.63% 13.98 13.63 13.29 12.95
la volaille 4.43 0.06 -1.34% 4.32 4.21 4.10 3.99
Bovins D'Engraissement 108.7250 0.03 0.02% 105.1153 101.6253 98.2548 94.9930
Bétail 81.0000 0.70 0.87% 78.3351 75.7593 73.2645 70.8588
Maigre - Hogs 50.3750 1.85 3.81% 46.4357 42.8036 39.4587 36.3708

Industriel Prix Journée Q2/20 Q3/20 Q4/20 Q1/21
Cuivre 2.3210 0.08 3.71% 2.2314 2.1701 2.1103 2.0524
Lithium 45,500.00 0.00 0.00% 44,740.15 43,993.95 43,256.85 42,537.95
Bitume 2,076.00 4.00 -0.19% 1,907.01 1,751.73 1,609.11 1,478.11
Acier 3,322.00 30.00 0.91% 3,078.35 2,878.52 2,691.87 2,517.06
Charbon 62.92 0.90 -1.41% 60.69 58.53 56.45 54.45
Palladium 2,203.33 48.60 2.26% 2,075.45 1,979.49 1,888.10 1,800.84
Cobalt 30,000.00 0.00 0.00% 28,515.00 27,105.00 25,761.00 24,486.00
Conduire 1,660.53 18.53 1.13% 1,599.26 1,540.31 1,483.35 1,428.72
Aluminium 1,472.00 9.50 -0.64% 1,441.24 1,411.06 1,381.62 1,352.77
Etain 14,280.00 157.00 1.11% 13,831.61 13,397.50 12,976.24 12,569.26
Zinc 1,904.50 22.50 1.20% 1,836.51 1,770.99 1,707.77 1,646.82
Nickel 11,231.50 50.81 0.45% 10,738.44 10,266.71 9,816.33 9,385.04
Molybdène 25.80 0.00 0.00% 24.53 23.32 22.18 21.09
Minerai De Fer 82.50 0.00 0.00% 78.86 75.38 72.06 68.88
Néodyme 362,500.00 0.00 0.00% 349,413.75 336,798.75 324,655.00 312,910.00
Minerai de fer 62% Fe 82.4900 0.11 0.13% 79.3141 76.2620 73.3254 70.5042
Manganèse 37.50 0.00 0.00% 36.92 36.35 35.79 35.24
Carbonate de sodium 1,563.33 0.00 0.00% 1,535.35 1,507.83 1,480.94 1,454.37
Rhodium 8,900.00 1,100.00 -11.00% 8,460.34 8,042.04 7,645.10 7,267.74

INDEX Prix Journée Q2/20 Q3/20 Q4/20 Q1/21
Baltique - Sec 604.00 12.00 -1.95% 558.10 515.70 476.50 440.26
Crb - Indice 135.95 0.11 0.08% 133.09 130.27 127.52 124.83
Indice Lme 2,288.50 12.80 0.56% 2,245.02 2,202.45 2,160.57 2,119.38
S & P GSCI 1,588.88 21.87 -1.36% 1,540.58 1,493.70 1,448.26 1,404.25

商品|天气预报 - Les prévisions pour les indicateurs économiques, y compris prévisions à long terme et à court terme.