Énergie Prix Q3/25 Q4/25 Q1/26 Q2/26
Pétrole Brut 67.220 68.518 69.796 71.107 72.432
Brent 69.553 70.696 71.933 73.190 74.476
Gaz Naturel 3.0332 3.2193 3.3505 3.4866 3.6286
Essence 2.1106 2.1430 2.1790 2.2157 2.2528
Huile de chauffage 2.2948 2.3280 2.3685 2.4097 2.4516
Charbon 114.90 116.13 117.37 118.62 119.90
Gaz TTF 33.97 34.73 35.69 36.67 37.69
Gaz britannique 83.8800 85.5908 87.8101 90.0794 92.4154
Ethanol 1.7475 1.7660 1.7847 1.8036 1.8228
Naphte 561.99 568.79 575.64 582.61 589.69
Propane 0.70 0.72 0.73 0.74 0.76
Uranium 71.4500 72.1502 72.8576 73.5721 74.2937
Méthanol 2,393.00 2,423.87 2,455.22 2,486.81 2,518.87
Huile de l'Oural 65.66 70.46 72.10 73.78 75.50
Germany Natural Gas THE 35.77 36.67 37.60 38.55 39.53

Métaux Prix Q3/25 Q4/25 Q1/26 Q2/26
Or 3,352.71 3,410.59 3,459.35 3,508.78 3,558.88
Argent 36.845 37.866 38.732 39.620 40.527
Cuivre 4.4056 4.5278 4.6422 4.7597 4.8802
Acier 3,188.00 3,243.79 3,300.54 3,358.24 3,417.22
Minerai de fer CNY 792.00 803.84 822.08 840.78 859.81
Lithium 71,350 70,601 69,859 69,124 68,403
Platinum 1,307.50 1,348.65 1,381.69 1,415.52 1,450.28
Acier HRC 847.00 868.73 891.00 913.79 937.17
Minerai De Fer 99.57 97.71 95.88 94.08 92.33
Titane 49.50 49.79 50.08 50.38 50.68

Agricole Prix Q3/25 Q4/25 Q1/26 Q2/26
Soja 964.24 949.83 935.85 922.07 908.57
Blé 515.86 506.36 496.18 486.21 476.44
Bois De Charpente 695.50 711.85 729.02 746.61 764.54
Fromage 1.7550 1.7144 1.6762 1.6388 1.6022
Huile de palme 4,245.00 4,334.15 4,424.99 4,517.95 4,613.04
Lait 17.20 16.86 16.53 16.20 15.88
Sucre 16.20 15.82 15.47 15.12 14.78
Riz 12.2500 12.0737 11.8761 11.6809 11.4894
Canola 682.96 698.79 715.44 732.44 749.91
Coton 64.581 62.812 61.213 59.660 58.146
Caoutchouc 165.00 161.29 157.66 154.11 150.65
Du Jus D'Orange 235.15 223.66 212.72 202.33 192.43
Café 286.36 294.79 303.61 312.68 322.04
Avoine 350.0532 361.4206 372.3993 383.7288 395.4090
Laine 1,239.00 1,247.55 1,256.10 1,264.77 1,273.57
Cacao 8,227.07 8,643.14 9,098.04 9,575.93 10,080.10
thé 205.37 182.18 161.61 143.37 127.19
Orge 2,337.50 2,372.33 2,407.63 2,443.62 2,479.85
Colza 475.00 485.45 495.90 506.55 517.43
Huile de tournesol 1,285.50 1,301.57 1,317.89 1,334.35 1,350.93
Le beurre 7,205.00 7,111.34 7,019.11 6,927.61 6,837.55
Pommes de terre 9.50 8.85 8.25 7.69 7.17
Maïs 390.2706 383.3100 377.2338 371.2354 365.3150

Bétail Prix Q3/25 Q4/25 Q1/26 Q2/26
Bovins D'Engraissement 334.5750 338.0569 341.7354 345.4808 349.2262
Bétail 230.1250 232.7600 235.5430 238.3720 241.2470
Maigre - Hogs 107.3500 110.2288 113.1078 116.0620 119.0914
Boeuf 294.35 297.35 300.38 303.45 306.54
la volaille 7.22 7.15 7.07 7.00 6.93
Oeufs États-Unis 2.92 3.13 3.35 3.59 3.84
Oeufs CH 3,501.00 3,369.71 3,243.33 3,121.84 3,004.56
Saumon 70.76 62.47 55.14 48.68 42.98

Industriel Prix Q3/25 Q4/25 Q1/26 Q2/26
Bitume 3,654.00 3,719.41 3,785.91 3,853.87 3,922.57
Cobalt 33,335 33,982 34,642 35,312 35,998
Conduire 1,976.70 1,946.74 1,919.09 1,891.84 1,864.98
Aluminium 2,573.35 2,614.01 2,655.18 2,697.39 2,739.85
Etain 32,710 33,417 34,139 34,875 35,628
Zinc 2,737.45 2,783.13 2,834.24 2,886.44 2,939.73
Nickel 15,012 14,769 14,523 14,280 14,042
Molybdène 498.00 505.37 512.84 520.46 528.13
Palladium 1,196.00 1,244.87 1,284.44 1,325.34 1,367.45
Rhodium 6,900 7,118 7,239 7,361 7,485
Polyéthylène 7,336.00 7,249.44 7,163.60 7,079.24 6,995.61
Polyvinyle 5,040.00 4,970.45 4,901.90 4,834.37 4,767.34
Polypropylène 7,113.00 7,066.05 7,019.11 6,972.87 6,927.35
Carbonate de sodium 1,286.00 1,270.83 1,255.78 1,240.99 1,226.33
Néodyme 647,500 655,659 663,947 672,299 680,782
Tellure 605.00 599.92 594.90 589.88 584.91
Urée 459.00 473.00 487.41 502.28 517.61
De - ammonium 804.50 813.11 821.80 830.57 839.50
Magnésium 18,150 17,974 17,800 17,627 17,457
Gallium 1,625.00 1,587.95 1,551.71 1,516.29 1,481.84
Germanium 14,750 14,895 15,041 15,188 15,337
Manganèse 29.75 29.50 29.25 29.01 28.76
Indium 2,705 2,671 2,637 2,603 2,570
Pâte kraft 5,230.00 5,160.44 5,091.93 5,023.94 4,957.52

Indice Prix Q3/25 Q4/25 Q1/26 Q2/26
Baltique - Sec 2,018.00 2,104.98 2,195.79 2,290.43 2,389.11
Crb - Indice 364.11 374.19 378.85 383.54 388.28
Indice Lme 4,132.30 4,182.13 4,240.29 4,299.28 4,359.09
GSCI 545.58 553.11 560.75 568.49 576.35
Indice SSE des produits de consommation 8,236.08 8,481.92 8,655.63 8,833.50 9,014.69
Indice de fret conteneurisé 1,550.74 1,490.73 1,433.04 1,377.53 1,324.34
Indice de l'énergie nucléaire 38.50 39.85 41.25 42.70 44.20
Indice d'énergie solaire 36.51 35.30 34.13 33.01 31.91
Permis de carbone de l'UE 71.04 72.74 74.49 76.28 78.11
Indice de l'énergie éolienne 19.16 19.52 19.88 20.26 20.63