Énergie Prix Q4/21 Q1/22 Q2/22 Q3/22
Pétrole Brut 83.8500 86.0466 88.3919 90.8126 93.2919
Brent 86.2000 87.8443 90.0886 92.3843 94.7400
Gaz Naturel 6.0620 5.5220 5.7500 5.9876 6.2347
Essence 2.5210 2.5500 2.6144 2.6806 2.7485
Huile de chauffage 2.5658 2.5973 2.6570 2.7181 2.7806
Ethanol 2.2070 2.2564 2.3070 2.3586 2.4116
Naphte 766.50 778.85 793.23 807.91 822.90
Propane 1.45 1.50 1.54 1.59 1.63
Uranium 48.8500 50.1809 51.3912 52.6309 53.8951
Methanol 3,074.00 3,339.11 3,435.81 3,535.43 3,637.97
TTF Gas 88.64 93.82 99.49 105.51 111.90
UK Gas 223.2300 235.4810 250.4477 266.3885 283.3256

Métaux Prix Q4/21 Q1/22 Q2/22 Q3/22
Or 1,803.87 1,814.66 1,836.71 1,859.12 1,881.89
Argent 24.411 24.899 25.507 26.129 26.766
Cuivre 4.5495 4.6147 4.7052 4.7976 4.8912
Acier 4,894.00 5,167.21 5,282.95 5,401.21 5,522.51
Minerai De Fer 116.00 115.83 119.80 123.88 128.13
Lithium 182,500.00 187,226.75 192,081.25 197,045.25 202,155.25
Platinum 1,049.55 1,066.38 1,092.71 1,119.66 1,147.35

Agricole Prix Q4/21 Q1/22 Q2/22 Q3/22
Soja 1,237.0000 1,194.1372 1,168.3847 1,143.1203 1,118.4662
Blé 758.2500 736.7976 718.0488 699.8292 682.0632
Bois De Charpente 660.00 624.15 584.57 547.51 512.79
Huile de palme 5,040.00 4,763.48 4,608.37 4,458.19 4,312.44
Fromage 1.7710 1.6918 1.6162 1.5440 1.4749
Lait 17.86 17.06 16.29 15.55 14.85
Laine 1,369.00 1,342.44 1,316.43 1,290.83 1,265.78
thé 3.09 2.92 2.77 2.62 2.48
Sucre 19.39 18.60 18.15 17.71 17.28
Cacao 2,616.00 2,513.52 2,445.84 2,380.23 2,316.18
Café 202.55 194.17 188.47 182.93 177.54
Du Jus D'Orange 124.55 122.20 119.04 115.95 112.96
Canola 948.80 911.99 889.65 867.87 846.55
Avoine 690.0000 651.5029 636.1562 621.1430 606.4635
Riz 13.4100 13.3011 13.0999 12.9027 12.7082
Caoutchouc 215.90 206.84 197.25 188.10 179.35
Coton 108.56 106.21 104.21 102.24 100.30
Maïs 536.7500 522.5056 507.4416 492.8618 478.6586

Bétail Prix Q4/21 Q1/22 Q2/22 Q3/22
Boeuf 19.17 19.32 19.50 19.67 19.85
la volaille 8.28 8.40 8.55 8.70 8.85
Maigre - Hogs 74.2000 75.7154 78.1864 80.7308 83.3632
Bovins D'Engraissement 155.6250 158.3004 161.2224 164.2065 167.2528
Bétail 125.0250 125.6885 127.3018 128.9275 130.5780

Industriel Prix Q4/21 Q1/22 Q2/22 Q3/22
Charbon 226.00 236.69 243.57 250.68 257.97
Bitume 3,060.00 3,089.77 3,186.55 3,286.31 3,389.08
Cobalt 56,545.00 57,421.45 58,309.20 59,213.92 60,135.61
Conduire 2,461.75 2,506.80 2,552.59 2,599.36 2,646.87
Nickel 19,857.00 20,317.68 20,788.29 21,270.82 21,765.26
Molybdène 45.00 46.80 48.68 50.63 52.66
Aluminium 2,858.00 2,921.06 2,974.98 3,030.04 3,086.25
Etain 37,445.00 38,123.15 38,911.23 39,717.99 40,539.69
Zinc 3,422.50 3,515.07 3,584.02 3,654.35 3,725.71
Palladium 2,049.63 2,078.40 2,136.63 2,196.48 2,257.94
Carbonate de sodium 3,575.00 3,621.71 3,694.84 3,769.39 3,845.72
Néodyme 825,000.00 841,500.00 858,330.00 875,490.00 892,980.00
Tellurium 490.00 492.65 495.29 497.99 500.68
Minerai de fer 62% Fe 122.06 125.76 129.10 132.53 136.06
Magnesium 47,250.00 50,184.83 52,196.85 54,290.90 56,466.98
Gallium 1,985.00 2,010.41 2,036.21 2,062.22 2,088.62
Germanium 9,000.00 8,931.15 8,962.30 8,993.45 9,025.49
Manganèse 35.50 35.79 36.09 36.39 36.69
Indium 1,600.00 1,633.60 1,667.84 1,702.88 1,738.72
Rhodium 14,000.00 14,506.80 15,031.80 15,576.40 16,140.60

INDEX Prix Q4/21 Q1/22 Q2/22 Q3/22
Baltique - Sec 4,257.00 4,576.70 4,749.57 4,929.06 5,115.60
Crb - Indice 255.72 255.82 259.05 262.31 265.62
Indice Lme 4,551.80 4,614.47 4,687.16 4,761.66 4,836.61
S&P GSCI 2,932.77 2,944.81 2,989.20 3,034.45 3,080.29
EU Carbon Permits 58.99 60.11 62.01 63.97 65.99
Solar Energy Index 441.18 446.76 459.65 472.94 486.62
Wind Energy Index 362.66 368.96 375.10 381.30 387.66
Nuclear Energy Index 1,442.45 1,459.36 1,474.23 1,489.26 1,504.43

商品|天气预报 - Les prévisions pour les indicateurs économiques, y compris prévisions à long terme et à court terme.