Crypto Prix Q1/26 Q2/26 Q3/26 Q4/26
Bitcoin 66,034 69,222 72,738 75,067 77,471
Ether 1,951.29 2,032.22 2,207.27 2,326.48 2,452.06
Binance 612.4 635.3 673.0 698.1 724.2
Cardano 0.28207 0.28894 0.32221 0.34538 0.37020
Solana 82.5402 88.2131 96.6409 102.4142 108.5403
Ripple 1.36660 1.47576 1.61337 1.70756 1.80737
Polkadot 1.57 1.39 1.52 1.61 1.71
Avalanche 8.97 9.48 10.45 11.12 11.83
Polygon 0.11 0.11 0.12 0.13 0.14
Cosmos 1.88 2.39 2.59 2.73 2.88
Dai 1.00005 1.00107 1.00565 1.00855 1.01155
Litecoin 54.825 56.575 61.184 64.313 67.597
Uniswap 3.78 3.72 4.17 4.48 4.81
Algorand 0.09 0.09 0.10 0.11 0.12
Bitcoin Cash 465.28 576.69 624.34 656.68 690.71
Stellar 0.15838 0.16547 0.18007 0.19002 0.20053
Monero 339.048 336.415 372.622 397.713 424.471
Chainlink 8.7943 9.1371 10.0510 10.6804 11.3489
Tether 1.00 1.00 1.00 1.00 1.00
USD Coin 1.00 1.00 1.00 1.00 1.00

BTC Prix Q1/26 Q2/26 Q3/26 Q4/26
Bitcoin 66,034 69,222 72,738 75,067 77,471
BTCETH 33.4886 34.0622 32.9540 32.2664 31.5944
BTCEUR 55,964.2 58,579.0 60,931.7 62,475.4 64,055.4
BTCGBP 49,019.0 51,230.4 53,337.7 54,720.8 56,142.4
BTCAUD 92,957.1 97,353.9 101,003.0 103,401.9 105,857.1
BTCCAD 90,309.3 94,524.4 98,635.5 101,351.8 104,131.5
BTCCNY 453,011 476,932 499,023 513,601 528,607
BTCJPY 10,296,154 10,695,101 11,091,855 11,351,533 11,617,789
BTCNZD 110,405.6 115,452.7 119,761.8 122,595.1 125,492.8
BTCCHF 50,992.3 53,428.0 55,445.7 56,767.4 58,123.5
BTCMXN 1,135,336 1,182,283 1,228,582 1,259,044 1,290,343
BTCINR 6,013,879 6,269,097 6,543,839 6,725,425 6,911,297
BTCBRL 346,659 356,875 368,990 376,918 385,015
BTCRUB 5,100,415 5,282,121 5,437,983 5,539,516 5,643,222
BTCKRW 95,158,650 99,703,700 103,468,954 105,935,450 108,466,121
BTCIDR 1,109,804,412 1,165,119,948 1,215,793,365 1,249,275,204 1,283,537,148
BTCTRY 2,903,940 3,027,831 3,161,028 3,249,076 3,339,215
BTCSAR 247,774 259,682 272,874 281,611 290,630
BTCSEK 597,286 624,676 647,537 662,489 677,813
BTCNGN 89,616,630 92,811,983 96,724,962 99,307,282 101,956,845
BTCPLN 236,337 247,084 256,457 262,597 268,899
BTCARS 93,045,680 94,339,623 96,153,846 98,039,216 99,009,901
BTCNOK 628,043 657,470 681,860 697,823 714,191
BTCTWD 2,073,394 2,176,033 2,258,573 2,312,654 2,368,150
BTCIRR 88,667,213,922 88,867,876,204 93,382,407,495 96,372,153,077 99,458,630,307

ETH Prix Q1/26 Q2/26 Q3/26 Q4/26
Ether 1,951.29 2,032.22 2,207.27 2,326.48 2,452.06
ETHBTC 0.0296782 0.0293581 0.0303453 0.0309920 0.0316512
ETHEUR 1,661.60 1,719.77 1,848.99 1,936.24 2,027.43
ETHGBP 1,455.29 1,504.03 1,618.55 1,695.91 1,776.97
ETHAUD 2,759.80 2,858.13 3,064.97 3,204.65 3,350.48
ETHCAD 2,681.19 2,775.06 2,993.13 3,141.10 3,295.88
ETHCNY 13,449.7 14,001.8 15,143.0 15,917.5 16,731.0
ETHJPY 305,639 313,988 336,586 351,807 367,716
ETHNZD 3,277.83 3,389.47 3,634.21 3,799.47 3,971.99
ETHCHF 1,513.91 1,568.54 1,682.52 1,759.34 1,839.68
ETHMXN 33,706.9 34,709.6 37,281.7 39,020.3 40,840.8
ETHINR 178,546 184,049 198,575 208,435 218,751
ETHBRL 10,090.9 10,477.3 11,197.0 11,681.3 12,186.1
ETHRUB 151,426 155,073 165,017 171,681 178,615
ETHKRW 2,825,161 2,927,110 3,139,798 3,283,155 3,433,078
ETHIDR 32,948,934 34,205,690 36,893,634 38,717,574 40,625,435
ETHTRY 86,215.0 88,891.3 95,922.4 100,695.4 105,690.0
ETHSAR 7,356.2 7,623.8 8,280.5 8,727.7 9,198.8
ETHSEK 17,732.8 18,339.3 19,649.7 20,531.9 21,453.6
ETHNGN 2,660,624 2,724,782 2,935,150 3,077,734 3,227,052
ETHPLN 7,016.6 7,253.9 7,782.3 8,138.4 8,511.0
ETHARS 2,762,429 2,774,695 2,927,400 3,030,303 3,135,779
ETHNOK 18,645.9 19,302.1 20,691.3 21,627.0 22,605.0
ETHTWD 61,556.9 63,884.2 68,537.1 71,673.8 74,954.7
ETHIRR 2,663,893,054 2,608,990,589 2,833,718,686 2,986,768,585 3,147,980,682