Crypto Prix Q1/26 Q2/26 Q3/26 Q4/26
Bitcoin 77,814 80,476 83,566 85,952 88,401
Ether 2,310.81 2,494.11 2,667.99 2,805.50 2,950.25
Binance 765.9 807.7 846.9 877.3 909.0
Cardano 0.29596 0.29896 0.32765 0.35093 0.37584
Solana 103.3420 107.6414 116.0028 122.6727 129.7264
Ripple 1.63970 1.62546 1.74694 1.84341 1.94537
Polkadot 1.53 1.56 1.68 1.78 1.88
Avalanche 10.08 10.21 11.10 11.81 12.57
Polygon 0.10 0.11 0.12 0.13 0.14
Cosmos 1.95 2.01 2.17 2.29 2.42
Dai 0.99945 1.00147 1.00537 1.00827 1.01127
Litecoin 59.590 60.213 64.433 67.776 71.293
Uniswap 3.93 4.02 4.42 4.75 5.11
Algorand 0.10 0.10 0.11 0.12 0.13
Bitcoin Cash 531.25 511.13 545.44 572.52 600.98
Stellar 0.18153 0.17983 0.19321 0.20386 0.21509
Monero 406.969 479.481 519.057 550.775 584.429
Chainlink 9.6352 10.0323 10.8759 11.5516 12.2707
Tether 1.00 1.00 1.00 1.00 1.00
USD Coin 1.00 1.00 1.00 1.00 1.00

BTC Prix Q1/26 Q2/26 Q3/26 Q4/26
Bitcoin 77,814 80,476 83,566 85,952 88,401
BTCETH 34.1717 32.2663 31.3217 30.6369 29.9638
BTCEUR 65,573.5 67,632.7 69,642.3 71,180.9 72,752.0
BTCGBP 56,772.9 58,597.2 60,378.2 61,742.1 63,135.2
BTCAUD 111,793.0 115,057.6 118,229.9 120,668.0 123,143.6
BTCCAD 106,047.6 109,228.4 112,765.0 115,493.5 118,266.7
BTCCNY 539,887 559,108 578,388 593,227 608,406
BTCJPY 12,038,166 12,388,466 12,721,123 12,975,261 13,234,115
BTCNZD 129,224.1 132,952.5 136,564.8 139,340.0 142,158.2
BTCCHF 60,309.1 61,944.3 63,668.8 64,988.1 66,326.8
BTCMXN 1,351,206 1,399,495 1,439,691 1,470,588 1,502,141
BTCINR 7,109,481 7,358,612 7,599,971 7,785,455 7,975,668
BTCBRL 407,341 420,309 430,533 438,347 446,289
BTCRUB 5,957,948 6,060,427 6,175,722 6,263,873 6,352,313
BTCKRW 112,714,887 116,158,049 119,359,087 121,806,987 124,302,742
BTCIDR 1,304,580,606 1,345,918,409 1,389,119,215 1,422,439,352 1,456,294,181
BTCTRY 3,382,520 3,489,220 3,602,685 3,690,232 3,779,230
BTCSAR 291,706 301,845 313,435 322,384 331,570
BTCSEK 693,843 714,502 733,587 748,164 763,009
BTCNGN 108,468,877 111,190,378 114,634,342 117,287,837 119,992,214
BTCPLN 276,591 284,658 292,583 298,645 304,797
BTCARS 112,547,738 114,942,529 116,279,070 117,647,059 119,047,619
BTCNOK 751,458 771,753 792,912 809,089 825,580
BTCTWD 2,455,359 2,530,856 2,600,600 2,653,935 2,708,313
BTCIRR 84,976,926,416 88,775,883,020 92,184,747,547 94,816,922,231 97,518,409,491

ETH Prix Q1/26 Q2/26 Q3/26 Q4/26
Ether 2,310.81 2,494.11 2,667.99 2,805.50 2,950.25
ETHBTC 0.0293469 0.0309921 0.0319268 0.0326403 0.0333736
ETHEUR 1,931.79 2,096.08 2,223.45 2,323.37 2,427.99
ETHGBP 1,672.52 1,816.05 1,927.68 2,015.28 2,107.05
ETHAUD 3,293.41 3,565.88 3,774.72 3,938.64 4,109.73
ETHCAD 3,124.15 3,385.22 3,600.22 3,769.75 3,946.98
ETHCNY 15,905.0 17,327.9 18,466.1 19,363.1 20,304.7
ETHJPY 354,643 383,944 406,144 423,517 441,669
ETHNZD 3,806.93 4,120.48 4,360.07 4,548.10 4,744.32
ETHCHF 1,777.20 1,919.78 2,032.74 2,121.23 2,213.56
ETHMXN 39,806.4 43,373.3 45,964.7 48,000.5 50,131.8
ETHINR 209,445 228,059 242,643 254,120 266,176
ETHBRL 12,050.0 13,026.5 13,745.5 14,308.0 14,894.2
ETHRUB 175,520 187,825 197,171 204,455 211,999
ETHKRW 3,320,774 3,599,980 3,810,750 3,975,821 4,148,424
ETHIDR 38,432,797 41,712,818 44,350,088 46,428,900 48,601,714
ETHTRY 99,648.7 108,138.2 115,022.1 120,450.4 126,126.4
ETHSAR 8,593.6 9,354.8 10,007.0 10,522.7 11,065.7
ETHSEK 20,443.1 22,143.9 23,421.1 24,420.3 25,464.3
ETHNGN 3,195,481 3,446,022 3,659,904 3,828,315 4,004,567
ETHPLN 8,148.3 8,822.1 9,341.2 9,747.9 10,172.2
ETHARS 3,315,644 3,566,334 3,721,623 3,843,198 3,968,254
ETHNOK 22,148.7 23,918.2 25,315.1 26,408.9 27,552.5
ETHTWD 72,334.6 78,436.5 83,028.8 86,625.3 90,386.0
ETHIRR 2,500,582,187 2,751,349,751 2,943,161,141 3,094,856,280 3,254,536,014