Crypto Prix Q2/25 Q3/25 Q4/25 Q1/26
Bitcoin 109,021 99,661 96,277 92,996 89,839
Ether 2,567.60 2,349.69 2,231.17 2,118.83 2,011.93
Binance 658.4 618.2 596.4 575.4 555.1
Cardano 0.76418 0.68473 0.63504 0.58889 0.54614
Solana 172.1600 155.7413 146.4670 137.7227 129.5249
Ripple 2.39726 2.17314 2.03233 1.90057 1.77741
Polkadot 4.75 4.37 4.12 3.88 3.65
Avalanche 23.07 20.98 19.63 18.36 17.17
Polygon 0.24 0.22 0.20 0.19 0.18
Cosmos 4.97 4.47 4.21 3.96 3.73
Dai 0.99983 0.99728 0.99448 0.99168 0.98888
Litecoin 96.302 92.112 87.147 82.454 78.005
Uniswap 6.32 5.35 4.96 4.60 4.26
Algorand 0.23 0.20 0.19 0.17 0.16
Bitcoin Cash 407.24 369.02 349.25 330.54 312.79
Stellar 0.29328 0.26456 0.24570 0.22818 0.21192
Monero 364.440 319.638 306.086 293.102 280.685
Chainlink 16.0805 14.3193 13.3799 12.5018 11.6820
Tether 1.00 1.00 1.00 1.00 1.00
USD Coin 1.00 1.00 1.00 1.00 1.00

BTC Prix Q2/25 Q3/25 Q4/25 Q1/26
Bitcoin 109,021 99,661 96,277 92,996 89,839
BTCETH 42.0281 42.4146 43.1510 43.8905 44.6531
BTCEUR 96,394.7 89,824.0 87,327.6 84,884.9 82,524.5
BTCGBP 81,393.1 75,572.4 73,449.6 71,373.1 69,366.7
BTCAUD 169,327.5 156,958.8 152,891.2 148,924.8 145,072.6
BTCCAD 151,398.5 139,878.3 135,720.4 131,680.6 127,762.5
BTCCNY 787,259 721,406 699,617 678,393 657,953
BTCJPY 15,713,713 14,651,611 14,283,131 13,921,096 13,571,504
BTCNZD 183,540.9 170,930.1 166,536.9 162,248.7 158,086.3
BTCCHF 90,182.5 84,203.3 81,949.6 79,742.3 77,600.1
BTCMXN 2,114,524 1,962,725 1,917,636 1,873,481 1,830,518
BTCINR 9,354,213 8,553,993 8,285,778 8,024,942 7,773,257
BTCBRL 617,485 570,841 557,693 544,781 532,255
BTCRUB 8,727,758 8,226,739 8,099,454 7,972,622 7,848,944
BTCKRW 149,760,774 140,455,808 136,683,168 132,988,678 129,403,831
BTCIDR 1,785,457,434 1,654,002,671 1,607,683,441 1,562,566,869 1,518,852,754
BTCTRY 4,245,316 3,890,304 3,775,782 3,664,470 3,556,465
BTCSAR 410,247 373,814 361,120 348,816 336,973
BTCSEK 1,045,131 982,996 957,901 933,264 909,486
BTCNGN 174,237,674 162,405,798 159,559,847 156,745,631 154,000,838
BTCPLN 408,628 384,285 374,292 364,490 355,002
BTCARS 124,912,203 114,942,529 112,359,551 109,890,110 107,526,882
BTCNOK 1,109,657 1,045,724 1,019,821 994,448 969,744
BTCTWD 3,285,893 3,034,097 2,953,179 2,873,910 2,796,972
BTCIRR 4,469,023,998 4,189,784,956 4,051,152,387 3,916,629,321 3,787,054,982

ETH Prix Q2/25 Q3/25 Q4/25 Q1/26
Ether 2,567.60 2,349.69 2,231.17 2,118.83 2,011.93
ETHBTC 0.0239330 0.0235768 0.0231745 0.0227840 0.0223948
ETHEUR 2,266.68 2,117.76 2,023.77 1,934.02 1,848.12
ETHGBP 1,913.31 1,781.76 1,702.16 1,626.16 1,553.46
ETHAUD 3,979.69 3,700.56 3,543.19 3,393.08 3,248.89
ETHCAD 3,559.14 3,297.88 3,145.25 3,000.21 2,861.22
ETHCNY 18,511.1 17,008.5 16,213.2 15,456.5 14,734.7
ETHJPY 369,432 345,438 331,004 317,178 303,932
ETHNZD 4,313.64 4,029.98 3,859.40 3,696.67 3,540.32
ETHCHF 2,119.75 1,985.24 1,899.14 1,816.85 1,737.84
ETHMXN 49,722.1 46,274.8 44,440.2 42,685.4 40,994.2
ETHINR 219,937 201,676 192,018 182,840 174,081
ETHBRL 14,519.9 13,458.8 12,924.0 12,412.5 11,919.6
ETHRUB 205,145 193,960 187,700 181,648 175,776
ETHKRW 3,521,559 3,311,497 3,167,559 3,030,011 2,897,979
ETHIDR 41,984,249 38,996,078 37,257,195 35,601,485 34,014,474
ETHTRY 99,787.0 91,720.9 87,501.7 83,491.2 79,646.5
ETHSAR 9,642.8 8,813.3 8,368.8 7,947.4 7,546.5
ETHSEK 24,561.4 23,175.9 22,198.8 21,263.5 20,367.8
ETHNGN 4,097,123 3,829,008 3,697,713 3,571,289 3,448,825
ETHPLN 9,604.7 9,060.2 8,674.0 8,304.5 7,950.2
ETHARS 2,937,256 2,714,441 2,607,562 2,505,010 2,406,160
ETHNOK 26,093.1 24,654.8 23,633.8 22,657.5 21,717.3
ETHTWD 77,234.5 71,534.3 68,438.3 65,479.1 62,637.7
ETHIRR 107,282,786 98,781,691 93,883,266 89,236,386 84,810,514