Crypto Prix Journée % Hebdomadaire Mensuellement YTD YoY MarketCap Date
Bitcoin 80824 1,220 1.53% -3.60% -3.48% -13.38% 20.35% $1,581,546M 2025-04-11
Ether 1545.99 23.79 1.56% -14.83% -19.02% -53.58% -52.35% $231,149M 2025-04-11
Binance 580.2 2.4 0.41% -2.95% 1.73% -16.86% -2.22% $82,486M 2025-04-11
Cardano 0.62426 0.01520 2.50% -5.53% -15.12% -25.87% 23.45% $21,582M 2025-04-11
Solana 115.7014 2.9014 2.57% -5.80% -8.54% -38.78% -25.10% $58,269M 2025-04-11
Ripple 2.00254 0.03740 1.90% -5.92% -10.71% -3.45% 265.08% $114,830M 2025-04-11
Polkadot 3.53 0.06 1.82% -12.48% -11.23% -46.65% -51.48% $5,436M 2025-04-11
Avalanche 18.51 0.17 0.93% 1.76% -2.12% -47.90% -53.13% $7,697M 2025-04-11
Polygon 0.18 0.00 1.96% -3.25% -15.45% -59.11% -76.03% $354M 2025-04-11
Cosmos 4.36 0.02 0.53% -12.57% 12.03% -29.40% -53.78% $1,699M 2025-04-11
Dai 0.99991 0.00010 0.00% -0.01% -0.01% -0.02% 0.02% $5,365M 2025-04-11
Litecoin 75.050 1.210 1.64% -11.12% -18.00% -26.93% -13.15% $5,599M 2025-04-11
Uniswap 5.12 0.09 1.87% -13.41% -13.54% -61.29% -35.93% $3,164M 2025-04-11
Algorand 0.17 0.01 -4.47% -3.12% -9.64% -48.60% -23.24% $1,496M 2025-04-10
Bitcoin Cash 296.92 6.87 2.37% -1.44% -16.14% -31.57% -44.58% $5,793M 2025-04-11
Stellar 0.23276 0.00270 1.19% -10.30% -10.35% -29.78% 101.98% $7,112M 2025-04-11
Monero 202.600 1.600 0.80% -5.77% -2.96% 5.13% 64.44% $3,715M 2025-04-11
Chainlink 12.3914 0.3045 2.52% -4.22% -8.12% -37.80% -18.33% $7,947M 2025-04-11
Tether 1.00 0.00 -0.02% -0.04% -0.05% 0.13% -0.12% $144,271M 2025-04-11
USD Coin 1.00 0.00 0.00% -0.01% 0.01% -0.01% -0.01% $59,918M 2025-04-11

BTC Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitcoin 80824 1,220 1.53% -3.60% -3.48% -13.38% 20.35% 2025-04-11
BTCETH 51.1720 1.6993 3.43% 11.35% 21.39% 82.65% 156.66% 2025-04-10
BTCEUR 71143.9 61.9 0.09% -5.39% -6.18% -21.02% 8.92% 2025-04-11
BTCGBP 61819.6 440.8 0.72% -2.55% -3.31% -17.06% 10.78% 2025-04-11
BTCAUD 128892.9 963.6 0.75% -1.84% -1.95% -14.50% 20.33% 2025-04-11
BTCCAD 112036.1 742.6 0.67% -4.37% -6.26% -16.49% 16.84% 2025-04-11
BTCCNY 589795 7,948 1.37% -2.51% -1.43% -13.86% 16.04% 2025-04-11
BTCJPY 11542403 44,282 0.39% -4.90% -5.67% -21.39% 7.54% 2025-04-11
BTCNZD 138993.4 616.6 0.45% -2.95% -4.15% -16.69% 19.06% 2025-04-11
BTCCHF 65960.5 330.2 0.50% -7.62% -9.75% -22.10% 3.48% 2025-04-11
BTCMXN 1654318 23,285 1.43% -0.18% -1.41% -14.97% 43.63% 2025-04-11
BTCINR 6950533 83,841 1.22% -1.93% -3.67% -12.96% 19.02% 2025-04-11
BTCBRL 470105 10,770 -2.24% 0.65% 2.05% -18.54% 31.53% 2025-04-10
BTCRUB 6718755 71,813 1.08% -3.86% -5.22% -36.56% 2.82% 2025-04-11
BTCKRW 117087410 1,348,767 1.17% -2.94% -2.59% -15.12% 22.32% 2025-04-11
BTCIDR 1352895981 12,205,413 0.91% -2.78% -0.66% -10.87% 20.46% 2025-04-11
BTCTRY 3062892 46,179 1.53% -2.85% 1.18% -7.10% 34.82% 2025-04-11
BTCSAR 302088 3,258 1.09% -3.11% -2.72% -13.82% 14.95% 2025-04-11
BTCSEK 786945 2,161 0.28% -3.07% -5.06% -23.77% 4.75% 2025-04-11
BTCNGN 126649145 3,019,187 -2.33% -0.85% -0.15% -12.10% 45.57% 2025-04-10
BTCPLN 303924 686 0.23% -4.34% -4.57% -21.15% 9.19% 2025-04-11
BTCARS 86599216 906,646 1.06% -3.01% -1.86% -9.98% 42.77% 2025-04-11
BTCNOK 862694 1,522 0.18% 0.57% -2.19% -18.79% 13.78% 2025-04-11
BTCTWD 2639836 27,480 1.05% -3.89% -3.10% -13.76% 16.93% 2025-04-11
BTCIRR 3467730000 263,676,000 8.23% -3.05% 2.39% -11.52% 19.49% 2025-04-09

ETH Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Ether 1545.99 23.79 1.56% -14.83% -19.02% -53.58% -52.35% 2025-04-11
ETHBTC 0.0195360 0.0006771 -3.35% -10.22% -17.64% -45.27% -61.05% 2025-04-10
ETHEUR 1359.89 0.65 0.05% -17.21% -22.65% -57.71% -58.39% 2025-04-11
ETHGBP 1181.59 7.89 0.67% -14.73% -20.29% -55.59% -57.69% 2025-04-11
ETHAUD 2463.39 17.10 0.70% -14.12% -19.18% -54.22% -54.04% 2025-04-11
ETHCAD 2141.22 13.05 0.61% -16.33% -22.73% -55.29% -55.38% 2025-04-11
ETHCNY 11272.1 145.9 1.31% -14.71% -18.75% -53.88% -55.68% 2025-04-11
ETHJPY 220597 728 0.33% -16.80% -22.24% -57.91% -58.93% 2025-04-11
ETHNZD 2657.94 11.88 0.45% -15.04% -20.94% -55.37% -54.50% 2025-04-11
ETHCHF 1260.95 5.96 0.47% -19.16% -25.59% -58.28% -60.47% 2025-04-11
ETHMXN 31620.0 431.2 1.38% -12.66% -18.73% -54.47% -45.14% 2025-04-11
ETHINR 132827 1,521 1.16% -14.20% -20.60% -53.40% -54.54% 2025-04-11
ETHBRL 8993.6 726.4 -7.47% -11.51% -17.70% -56.34% -49.83% 2025-04-10
ETHRUB 128408 1,304 1.03% -15.89% -21.88% -66.03% -60.73% 2025-04-11
ETHKRW 2237760 24,588 1.11% -15.08% -19.70% -54.55% -53.28% 2025-04-11
ETHIDR 25856380 219,488 0.86% -14.94% -18.12% -52.28% -53.99% 2025-04-11
ETHTRY 58537.6 851.6 1.48% -15.00% -16.60% -50.26% -48.51% 2025-04-11
ETHSAR 5773.5 59.2 1.04% -15.23% -19.81% -53.85% -56.10% 2025-04-11
ETHSEK 15040.0 33.2 0.22% -15.19% -21.75% -59.18% -59.99% 2025-04-11
ETHNGN 2408829 212,178 -8.10% -13.67% -18.09% -53.16% -44.67% 2025-04-10
ETHPLN 5809.1 10.5 0.18% -16.30% -21.33% -57.78% -58.29% 2025-04-11
ETHARS 1655073 16,447 1.00% -15.14% -19.10% -51.80% -45.47% 2025-04-11
ETHNOK 16487.7 20.2 0.12% -12.01% -19.37% -56.52% -56.54% 2025-04-11
ETHTWD 50452.2 498.3 1.00% -15.91% -20.12% -53.82% -55.34% 2025-04-11
ETHIRR 70093800 8,211,000 13.27% -12.40% -17.20% -49.89% -52.29% 2025-04-09