Crypto Prix Journée % Hebdomadaire Mensuellement YTD YoY MarketCap Date
Bitcoin 118972 507 -0.42% 1.29% 9.77% 27.50% 78.02% $2,366,082M 2025-07-28
Ether 3888.27 11.31 0.29% 3.35% 55.37% 16.74% 17.13% $594,240M 2025-07-28
Binance 856.6 14.5 1.72% 11.77% 30.78% 22.74% 49.06% $119,156M 2025-07-28
Cardano 0.83267 0.00010 0.02% -6.48% 43.97% -1.13% 106.08% $29,565M 2025-07-28
Solana 191.7553 3.0398 1.61% -2.09% 24.99% 1.46% 5.03% $103,481M 2025-07-28
Ripple 3.25822 0.01420 0.44% -8.26% 47.64% 57.09% 441.13% $193,141M 2025-07-28
Polkadot 4.25 0.01 0.15% -5.74% 19.89% -35.81% -24.89% $6,823M 2025-07-28
Avalanche 26.69 0.62 2.36% 4.79% 42.32% -24.89% -1.68% $11,213M 2025-07-28
Polygon 0.24 0.00 1.78% -5.02% 30.56% -46.01% -52.40% $476M 2025-07-28
Cosmos 4.87 0.00 -0.08% -6.12% 15.88% -21.10% -20.19% $1,912M 2025-07-28
Dai 0.99910 0.00070 -0.07% -0.10% -0.03% -0.10% -0.06% $5,361M 2025-07-28
Litecoin 114.160 0.740 -0.64% -1.43% 29.70% 11.15% 54.68% $8,708M 2025-07-28
Uniswap 11.03 0.04 0.37% 1.75% 49.02% -16.51% 43.33% $6,929M 2025-07-28
Algorand 0.28 0.00 -0.67% -5.50% 51.58% -16.87% 102.22% $2,456M 2025-07-28
Bitcoin Cash 577.17 12.64 -2.14% 10.18% 14.59% 33.02% 30.67% $11,520M 2025-07-28
Stellar 0.44080 0.00380 -0.86% -6.92% 83.20% 32.99% 343.86% $13,768M 2025-07-28
Monero 325.979 3.764 1.17% 1.82% 0.17% 69.15% 101.91% $6,005M 2025-07-28
Chainlink 19.2100 0.0394 -0.20% -1.56% 39.97% -3.57% 42.01% $13,060M 2025-07-28
Tether 1.00 0.00 -0.03% -0.02% -0.01% 0.21% 0.02% $163,585M 2025-07-28
USD Coin 1.00 0.00 0.01% 0.01% 0.00% 0.00% 0.01% $64,299M 2025-07-28

BTC Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitcoin 118972 507 -0.42% 1.29% 9.77% 27.50% 78.02% 2025-07-28
BTCETH 31.2235 0.7127 -2.23% -9.01% -29.69% 11.45% 51.11% 2025-07-25
BTCEUR 101854.5 1,651.8 1.65% 0.30% 11.32% 13.07% 62.85% 2025-07-28
BTCGBP 89059.7 1,488.9 1.70% 1.16% 14.25% 19.49% 68.74% 2025-07-28
BTCAUD 182260.0 3,067.5 1.71% 0.43% 11.53% 20.90% 75.74% 2025-07-28
BTCCAD 163799.8 2,635.2 1.64% 1.22% 12.23% 22.09% 74.39% 2025-07-28
BTCCNY 857240 14,082 1.67% 1.17% 11.83% 25.21% 73.86% 2025-07-28
BTCJPY 17688651 317,601 1.83% 0.74% 14.28% 20.47% 69.48% 2025-07-28
BTCNZD 199054.4 3,445.5 1.76% 0.50% 12.73% 19.31% 72.62% 2025-07-28
BTCCHF 95206.0 1,676.7 1.79% 0.71% 11.12% 12.44% 58.71% 2025-07-28
BTCMXN 2216994 35,207 1.61% 0.27% 9.76% 13.95% 76.94% 2025-07-28
BTCINR 10344426 167,625 1.65% 1.76% 12.89% 29.54% 81.98% 2025-07-28
BTCBRL 652153 1,267 -0.19% -1.48% 9.10% 13.01% 75.96% 2025-07-25
BTCRUB 9248735 132,008 -1.41% -0.42% 9.77% -12.67% 58.22% 2025-07-25
BTCKRW 164996666 2,216,747 1.36% 0.51% 13.58% 19.62% 75.49% 2025-07-28
BTCIDR 1952963928 28,259,008 1.47% 1.36% 12.66% 28.66% 76.64% 2025-07-28
BTCTRY 4849456 77,823 1.63% 1.82% 14.06% 47.08% 116.81% 2025-07-28
BTCSAR 448523 7,153 1.62% 1.33% 11.78% 27.96% 76.09% 2025-07-28
BTCSEK 1139152 19,912 1.78% 0.04% 12.02% 10.34% 55.15% 2025-07-28
BTCNGN 182692730 2,465,761 1.37% 1.13% 10.65% 26.80% 69.67% 2025-07-28
BTCPLN 432668 7,443 1.75% 0.42% 11.52% 12.26% 61.98% 2025-07-28
BTCARS 153138808 2,445,034 1.62% 0.96% 20.47% 59.19% 142.65% 2025-07-28
BTCNOK 1214702 19,950 1.67% 1.32% 12.63% 14.35% 62.36% 2025-07-28
BTCTWD 3527854 59,279 1.71% 1.65% 12.87% 15.25% 58.33% 2025-07-28
BTCIRR 5001522100 50,814,700 -1.01% 0.03% 12.29% 27.62% 82.21% 2025-07-23

ETH Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Ether 3888.27 11.31 0.29% 3.35% 55.37% 16.74% 17.13% 2025-07-28
ETHBTC 0.0320054 0.0006930 2.21% 9.83% 42.14% -10.33% -33.87% 2025-07-25
ETHEUR 3347.36 172.41 5.43% 9.59% 61.96% 4.10% 10.88% 2025-07-28
ETHGBP 2926.46 151.75 5.47% 10.52% 66.20% 10.00% 14.87% 2025-07-28
ETHAUD 5988.63 310.86 5.48% 9.71% 62.23% 11.29% 19.63% 2025-07-28
ETHCAD 5383.14 276.59 5.42% 10.59% 63.28% 12.41% 18.73% 2025-07-28
ETHCNY 28172.5 1,456.7 5.45% 10.54% 62.71% 15.28% 18.37% 2025-07-28
ETHJPY 581221 30,813 5.60% 10.05% 66.23% 10.90% 15.37% 2025-07-28
ETHNZD 6541.76 343.82 5.55% 9.81% 64.01% 9.85% 17.52% 2025-07-28
ETHCHF 3128.87 165.36 5.58% 10.03% 61.67% 3.53% 8.05% 2025-07-28
ETHMXN 72852.2 3,721.5 5.38% 9.54% 59.67% 4.91% 20.45% 2025-07-28
ETHINR 339961 17,506 5.43% 11.18% 64.24% 19.27% 23.90% 2025-07-28
ETHBRL 20561.0 100.8 0.49% 6.59% 52.75% -0.18% 14.63% 2025-07-25
ETHRUB 295731 1,998 0.68% 5.86% 55.39% -21.77% 4.81% 2025-07-25
ETHKRW 5421613 263,876 5.12% 9.80% 65.22% 10.12% 19.46% 2025-07-28
ETHIDR 64182532 3,197,601 5.24% 10.75% 63.91% 18.46% 20.27% 2025-07-28
ETHTRY 159369.3 8,178.5 5.41% 11.25% 65.94% 35.42% 47.61% 2025-07-28
ETHSAR 14740.4 755.4 5.40% 10.72% 62.63% 17.82% 19.89% 2025-07-28
ETHSEK 37437.3 1,973.8 5.57% 9.30% 62.98% 1.60% 5.63% 2025-07-28
ETHNGN 6004044 293,491 5.14% 10.49% 60.99% 16.75% 15.52% 2025-07-28
ETHPLN 14217.8 744.4 5.53% 9.71% 62.23% 3.35% 10.27% 2025-07-28
ETHARS 5032779 257,996 5.40% 10.31% 75.27% 46.57% 65.21% 2025-07-28
ETHNOK 39920.2 2,064.0 5.45% 10.70% 63.87% 5.28% 10.54% 2025-07-28
ETHTWD 115940.0 6,037.0 5.49% 11.07% 64.22% 6.12% 7.80% 2025-07-28
ETHIRR 152760263 5,043,167 -3.20% 7.57% 48.57% 9.20% 9.21% 2025-07-23