Crypto Prix Journée % Hebdomadaire Mensuellement YTD YoY MarketCap Date
Bitcoin 76226 442 0.58% -2.61% 11.70% -12.88% -21.04% $1,516,425M 2026-04-30
Ether 2268.79 15.54 0.69% -2.68% 7.82% -23.54% 23.37% $352,767M 2026-04-30
Binance 619.7 2.4 0.39% -3.06% 0.39% -28.35% 3.37% $83,201M 2026-04-30
Cardano 0.24706 0.00250 1.03% -1.18% 2.34% -25.76% -64.99% $8,851M 2026-04-30
Solana 83.7633 0.7333 0.88% -2.76% 0.82% -32.68% -44.50% $47,892M 2026-04-30
XRP 1.37962 0.01050 0.77% -4.11% 2.98% -25.00% -37.67% $84,506M 2026-04-30
Polkadot 1.22 0.01 0.93% -1.52% -2.38% -31.60% -70.74% $2,039M 2026-04-30
Avalanche 9.20 0.07 0.77% -2.02% 3.25% -25.20% -57.45% $3,938M 2026-04-30
Polygon 0.09 0.00 -0.11% -1.48% 2.09% -7.46% -61.38% $182M 2026-04-30
Cosmos 1.93 0.00 0.17% 0.86% 13.26% 0.23% -56.38% $975M 2026-04-30
Dai 0.99996 0.00010 -0.01% 6.38% 0.06% 0.02% 0.01% $5,366M 2026-04-30
Litecoin 55.610 0.300 0.54% -1.14% 3.15% -27.57% -37.44% $4,262M 2026-04-30
Uniswap 3.21 0.02 0.67% -2.53% -9.22% -42.87% -39.62% $2,029M 2026-04-30
Algorand 0.11 0.00 -2.03% 6.91% 32.97% -0.38% -49.93% $982M 2026-04-29
Bitcoin Cash 448.04 0.47 0.11% -2.73% -3.87% -25.17% 23.99% $8,963M 2026-04-30
Stellar 0.16019 0.00070 0.46% -8.58% -4.22% -20.18% -41.45% $5,313M 2026-04-30
Monero 379.260 2.850 0.76% -0.09% 13.80% -12.52% 39.74% $6,945M 2026-04-30
Chainlink 9.1569 0.0434 0.48% -2.12% 4.39% -24.85% -37.92% $6,613M 2026-04-30
Tether 1.00 0.00 0.00% -0.06% 0.05% 0.11% -0.07% $189,612M 2026-04-30
USD Coin 1.00 0.00 0.00% 0.00% 0.02% 0.03% -0.01% $77,497M 2026-04-30
Sui 0.92 0.01 0.92% -3.19% 4.12% -34.83% -74.22% $3,186M 2026-04-30
Toncoin 1.32 0.00 0.13% -0.74% 8.40% -20.26% -58.74% $3,391M 2026-04-30
Tron 0.3235 0.0003 0.09% -1.60% 3.23% 13.69% 32.19% $30,623M 2026-04-30
Ethena USDe 1.00 0.00 0.04% 0.07% 0.03% 0.04% 0.06% $12,106M 2026-04-30
Hedera 0.09 0.00 0.50% -1.92% 1.65% -16.14% -52.12% $3,757M 2026-04-30


BTC Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitcoin 76226 442 0.58% -2.61% 11.70% -12.88% -21.04% 2026-04-30
BTCETH 33.1185 0.2230 -0.67% 0.97% -0.48% 12.31% -36.78% 2026-04-29
BTCEUR 64840.9 17.6 -0.03% -2.93% 11.51% -12.99% -22.02% 2026-04-30
BTCGBP 56164.2 20.8 -0.04% -3.01% 11.07% -13.60% -20.53% 2026-04-30
BTCAUD 106333.8 12.0 0.01% -2.62% 9.28% -18.91% -27.74% 2026-04-30
BTCCAD 103570.6 39.0 -0.04% -3.11% 11.56% -13.73% -20.32% 2026-04-30
BTCCNY 518539 182 -0.04% -2.92% 12.44% -15.05% -24.27% 2026-04-30
BTCJPY 12135137 5,384 -0.04% -2.68% 13.94% -11.52% -9.96% 2026-04-30
BTCNZD 129723.0 64.2 -0.05% -2.04% 11.32% -14.66% -18.22% 2026-04-30
BTCCHF 59898.3 14.2 -0.02% -2.37% 12.34% -13.66% -23.02% 2026-04-30
BTCMXN 1327676 529 -0.04% -2.05% 9.97% -15.79% -28.14% 2026-04-30
BTCINR 7313865 89,877 1.24% -0.27% 16.33% -6.99% -8.18% 2026-04-29
BTCBRL 378157 3,196 -0.84% -0.55% 7.71% -21.66% -28.64% 2026-04-29
BTCRUB 5678364 58,373 -1.02% -3.29% 4.75% -17.59% -26.49% 2026-04-29
BTCKRW 112620131 209,541 0.19% -2.59% 11.29% -10.65% -16.08% 2026-04-29
BTCIDR 1309024610 7,768,794 -0.59% -2.77% 15.52% -10.38% -16.06% 2026-04-29
BTCTRY 3423595 14,768 -0.43% -2.52% 15.57% -8.90% -5.53% 2026-04-29
BTCSAR 284153 90 -0.03% -3.10% 13.56% -13.42% -19.58% 2026-04-30
BTCSEK 704783 424 -0.06% -2.15% 10.73% -12.62% -22.58% 2026-04-30
BTCNGN 104389258 100,622 0.10% -0.94% 12.95% -17.47% -30.86% 2026-04-30
BTCPLN 276113 67 -0.02% -2.61% 10.62% -12.19% -22.37% 2026-04-30
BTCARS 105388991 25,795 -0.02% -2.22% 13.04% -17.00% -4.57% 2026-04-30
BTCNOK 706282 132 -0.02% -2.91% 8.68% -19.99% -27.94% 2026-04-30
BTCTWD 2397388 570 -0.02% -2.60% 12.16% -12.59% -20.59% 2026-04-30
BTCIRR 100406870941 1,309,148,131 -1.29% 0.15% 15.06% 2,629.04% 2,416.71% 2026-04-28

ETH Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Ether 2268.79 15.54 0.69% -2.68% 7.82% -23.54% 23.37% 2026-04-30
ETHBTC 0.0300721 0.0000794 0.26% -1.36% 0.07% -11.32% 57.53% 2026-04-29
ETHEUR 1927.75 0.66 -0.03% -5.05% 9.25% -23.72% 21.76% 2026-04-30
ETHGBP 1669.82 0.71 -0.04% -5.13% 8.83% -24.25% 24.08% 2026-04-30
ETHAUD 3161.76 0.55 0.02% -4.73% 7.08% -28.90% 12.85% 2026-04-30
ETHCAD 3079.26 1.31 -0.04% -5.22% 9.30% -24.36% 24.42% 2026-04-30
ETHCNY 15417.5 5.4 -0.04% -5.04% 10.17% -25.52% 18.25% 2026-04-30
ETHJPY 360767 202 -0.06% -4.81% 11.62% -22.43% 40.59% 2026-04-30
ETHNZD 3857.22 1.68 -0.04% -4.17% 9.08% -25.17% 27.70% 2026-04-30
ETHCHF 1780.74 0.61 -0.03% -4.51% 10.06% -24.31% 20.19% 2026-04-30
ETHMXN 39473.4 17.5 -0.04% -4.18% 7.74% -26.17% 12.21% 2026-04-30
ETHINR 221084 4,418 2.04% -0.81% 15.88% -17.09% 45.77% 2026-04-29
ETHBRL 11195.6 242.2 -2.12% -3.43% 5.09% -31.60% 10.67% 2026-04-29
ETHRUB 168112 3,948 -2.29% -5.80% 2.20% -28.05% 14.30% 2026-04-29
ETHKRW 3334203 37,288 -1.11% -5.12% 8.58% -22.00% 30.48% 2026-04-29
ETHIDR 38920613 573,508 -1.45% -4.89% 13.19% -21.43% 31.07% 2026-04-29
ETHTRY 101792.1 1,333.5 -1.29% -4.64% 13.23% -20.12% 47.51% 2026-04-29
ETHSAR 8449.1 2.2 -0.03% -5.21% 11.27% -24.08% 25.58% 2026-04-30
ETHSEK 20952.9 14.7 -0.07% -4.29% 8.48% -23.39% 20.89% 2026-04-30
ETHNGN 3103943 3,178 0.10% -3.09% 10.67% -27.64% 7.98% 2026-04-30
ETHPLN 8209.2 2.4 -0.03% -4.73% 8.38% -23.01% 21.21% 2026-04-30
ETHARS 3133669 579 -0.02% -4.35% 10.76% -27.23% 49.02% 2026-04-30
ETHNOK 20999.0 4.5 -0.02% -5.02% 6.49% -29.85% 12.52% 2026-04-30
ETHTWD 71284.7 12.7 -0.02% -4.72% 9.90% -23.36% 24.01% 2026-04-30
ETHIRR 3011467879 16,308,580 -0.54% -1.57% 14.88% 2,313.67% 3,886.29% 2026-04-28