Crypto Prix Journée % Hebdomadaire Mensuellement YTD YoY MarketCap Date
Bitcoin 83421 3,311 -3.82% -3.05% -13.44% -10.60% 21.73% $1,673,979M 2025-03-09
Ether 2116.80 22.68 -1.06% -4.50% -19.35% -36.44% -45.90% $323,237M 2025-03-09
Binance 569.0 25.4 -4.27% -6.17% -7.55% -18.47% 16.41% $82,070M 2025-03-09
Cardano 0.76692 0.05010 -6.13% 16.31% 12.60% -8.93% 2.97% $27,173M 2025-03-09
Solana 133.2200 5.9078 -4.25% -7.27% -33.29% -29.51% -8.08% $68,782M 2025-03-09
Ripple 2.19768 0.18550 -7.78% 0.27% -8.07% 5.96% 252.25% $129,441M 2025-03-09
Polkadot 4.21 0.19 -4.35% -9.65% -11.31% -36.31% -60.04% $6,525M 2025-03-09
Avalanche 19.36 1.66 -7.90% -13.39% -21.40% -45.51% -54.66% $8,102M 2025-03-09
Polygon 0.24 0.01 -5.60% -13.33% -24.31% -47.59% -79.02% $466M 2025-03-09
Cosmos 3.98 0.28 -6.63% -14.13% -13.12% -35.50% -70.24% $1,562M 2025-03-09
Dai 0.99996 0.00010 -0.01% 0.00% 0.00% -0.02% 0.00% $5,365M 2025-03-09
Litecoin 98.430 5.173 -4.99% -20.75% -9.00% -4.17% 9.89% $7,482M 2025-03-09
Uniswap 6.78 0.28 -4.02% -9.53% -25.49% -48.72% -52.27% $4,109M 2025-03-09
Algorand 0.21 0.03 -12.10% -9.84% -21.57% -36.91% -20.95% $1,806M 2025-03-09
Bitcoin Cash 367.69 27.41 -6.94% 16.50% 13.48% -15.26% -15.43% $7,336M 2025-03-09
Stellar 0.26786 0.00760 -2.76% -23.53% -14.49% -19.19% 91.60% $8,235M 2025-03-09
Monero 219.034 2.224 1.03% 0.02% -1.28% 13.65% 52.27% $4,039M 2025-03-09
Chainlink 14.4224 2.6176 -15.36% -2.70% -22.05% -27.60% -26.88% $9,317M 2025-03-09
Tether 1.00 0.00 0.02% 0.02% -0.03% 0.18% -0.23% $142,773M 2025-03-09
USD Coin 1.00 0.00 0.00% 0.01% -0.01% -0.01% -0.01% $58,112M 2025-03-09

BTC Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitcoin 83421 3,311 -3.82% -3.05% -13.44% -10.60% 21.73% 2025-03-09
BTCETH 40.4316 0.4176 -1.02% 10.02% 9.76% 44.32% 132.64% 2025-03-07
BTCEUR 79828.2 3,582.5 -4.30% -1.79% -15.57% -11.38% 28.00% 2025-03-07
BTCGBP 66988.0 2,851.7 -4.08% -0.12% -14.99% -10.13% 26.27% 2025-03-07
BTCAUD 137236.5 4,797.3 -3.38% 0.92% -11.60% -8.97% 33.34% 2025-03-07
BTCCAD 124449.5 4,165.5 -3.24% 2.06% -10.82% -7.24% 35.37% 2025-03-07
BTCCNY 627381 24,185 -3.71% 1.97% -11.94% -8.37% 27.75% 2025-03-07
BTCJPY 12805759 505,447 -3.80% 0.82% -13.55% -12.78% 27.66% 2025-03-07
BTCNZD 151571.1 5,054.4 -3.23% 0.62% -12.16% -9.15% 37.18% 2025-03-07
BTCCHF 76176.7 3,361.6 -4.23% 0.00% -14.23% -10.03% 27.27% 2025-03-07
BTCMXN 1753614 71,782 -3.93% 1.18% -12.68% -9.86% 52.95% 2025-03-07
BTCINR 7546231 293,051 -3.74% 2.27% -11.48% -5.50% 33.72% 2025-03-07
BTCBRL 501388 17,165 -3.31% 1.30% -10.48% -13.12% 50.87% 2025-03-07
BTCRUB 7792781 212,364 -2.65% 3.37% -17.25% -26.42% 25.63% 2025-03-07
BTCKRW 125273787 4,913,547 -3.77% 1.59% -11.44% -9.18% 39.56% 2025-03-07
BTCIDR 1411297812 57,225,888 -3.90% 1.21% -11.39% -7.02% 32.76% 2025-03-07
BTCTRY 3160097 112,770 -3.45% 2.94% -9.91% -4.16% 45.51% 2025-03-07
BTCSAR 324861 12,582 -3.73% 2.68% -11.11% -7.32% 26.99% 2025-03-07
BTCSEK 872486 43,066 -4.70% -4.27% -18.03% -15.49% 25.37% 2025-03-07
BTCNGN 130947032 4,331,471 -3.20% 3.32% -10.49% -9.11% 20.49% 2025-03-07
BTCPLN 333039 15,256 -4.38% -2.26% -15.79% -13.59% 24.37% 2025-03-07
BTCARS 92214532 3,459,869 -3.62% 2.76% -10.39% -4.14% 59.71% 2025-03-07
BTCNOK 938694 40,942 -4.18% -1.14% -14.10% -11.63% 32.04% 2025-03-07
BTCTWD 2843290 115,840 -3.91% 2.39% -11.04% -7.11% 32.72% 2025-03-07
BTCIRR 3777900000 27,799,950 -0.73% 7.01% -6.66% -3.60% 35.33% 2025-03-06

ETH Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Ether 2116.80 22.68 -1.06% -4.50% -19.35% -36.44% -45.90% 2025-03-09
ETHBTC 0.0246795 0.0001992 0.81% -9.30% -9.09% -30.86% -57.11% 2025-03-07
ETHEUR 1972.56 69.36 -3.40% -8.40% -23.60% -38.65% -44.54% 2025-03-07
ETHGBP 1655.27 54.42 -3.18% -6.84% -23.07% -37.78% -45.29% 2025-03-07
ETHAUD 3391.12 85.91 -2.47% -5.87% -20.01% -36.98% -42.23% 2025-03-07
ETHCAD 3074.94 73.59 -2.34% -4.81% -19.30% -35.79% -41.35% 2025-03-07
ETHCNY 15502.6 447.9 -2.81% -4.89% -20.32% -36.57% -44.65% 2025-03-07
ETHJPY 316431 9,431 -2.89% -5.96% -21.77% -39.62% -44.69% 2025-03-07
ETHNZD 3745.39 88.84 -2.32% -6.15% -20.51% -37.11% -40.57% 2025-03-07
ETHCHF 1882.31 64.81 -3.33% -6.73% -22.39% -37.72% -44.86% 2025-03-07
ETHMXN 43331.8 1,354.3 -3.03% -5.63% -20.99% -37.60% -33.73% 2025-03-07
ETHINR 186468 5,440 -2.83% -4.61% -19.90% -34.58% -42.07% 2025-03-07
ETHBRL 12389.3 305.0 -2.40% -8.01% -18.51% -39.85% -35.21% 2025-03-07
ETHRUB 191736 4,233 -2.16% -4.00% -25.24% -49.28% -45.81% 2025-03-07
ETHKRW 3095519 91,502 -2.87% -5.24% -19.86% -37.13% -39.53% 2025-03-07
ETHIDR 34873207 1,076,645 -2.99% -5.60% -19.82% -35.63% -42.48% 2025-03-07
ETHTRY 77752.7 2,367.9 -2.96% -4.40% -18.83% -33.93% -37.23% 2025-03-07
ETHSAR 7993.0 267.7 -3.24% -4.64% -19.91% -36.11% -45.22% 2025-03-07
ETHSEK 21455.9 957.1 -4.27% -11.14% -26.18% -41.77% -45.94% 2025-03-07
ETHNGN 3235705 75,949 -2.29% -3.63% -19.01% -37.08% -47.80% 2025-03-07
ETHPLN 8228.5 297.8 -3.49% -8.85% -23.81% -40.19% -46.12% 2025-03-07
ETHARS 2278624 63,511 -2.71% -4.15% -18.91% -33.64% -30.81% 2025-03-07
ETHNOK 23192.8 789.0 -3.29% -7.80% -22.28% -38.83% -42.80% 2025-03-07
ETHTWD 69957.0 2,483.3 -3.43% -4.91% -19.84% -35.97% -42.75% 2025-03-07
ETHIRR 92484000 1,707,271 -1.81% -5.43% -17.68% -33.89% -42.82% 2025-03-06