États-Unis Prix Journée % Hebdomadaire Mensuellement YTD Date
US30 35,672 -5 -0.01% 1.17% 2.25% 16.55% 2021-10-25
US500 4,546.17 1.27 0.03% 1.33% 1.88% 21.04% 2021-10-25
USNDX 15,361 7 0.04% 0.40% 0.19% 19.19% 2021-10-25
US2000 2,291 -5 -0.21% 1.13% 1.43% 16.02% 2021-10-22
US5000 47,281.86 -116.30 -0.25% 1.58% 2.03% 19.83% 2021-10-22

Europe Prix Journée % Hebdomadaire Mensuellement YTD Date
GB100 7,205 14 0.20% -0.41% 1.78% 11.52% 2021-10-22
DE40 15,543 70 0.46% -0.28% -0.65% 13.30% 2021-10-22
FR40 6,734 48 0.71% 0.09% 0.47% 21.30% 2021-10-22
IT40 26,572 47 0.18% 0.31% 1.88% 19.52% 2021-10-22
ES35 8,906 -38 -0.42% -1.01% 0.33% 10.31% 2021-10-22
MOEX 4,197 -22 -0.51% -1.52% 3.57% 27.61% 2021-10-22
NL25 813 5 0.66% 1.57% 1.54% 30.16% 2021-10-22
BIST 100 1,480 25 1.68% 4.99% 5.60% 0.22% 2021-10-22
CH20 12,056 17 0.14% 0.79% 0.99% 12.64% 2021-10-22
Stockholm 2,349 24 1.02% 1.46% 0.46% 25.29% 2021-10-22
WIG 73,602 -216 -0.29% -1.13% 4.07% 29.07% 2021-10-22
BE20 4,218 20 0.49% 0.29% 1.09% 16.47% 2021-10-22
Oslo 1,330 1 0.09% 1.71% 6.22% 27.00% 2021-10-22
ATX 3,780 12 0.32% -0.02% 2.55% 35.93% 2021-10-22
Copenhagen 1,825 20 1.13% 3.54% -0.12% 24.55% 2021-10-22
Helsinki 25 5,510 61 1.12% 0.75% -0.81% 20.13% 2021-10-22
Helsinki 12,881 126 0.99% 1.14% -0.39% 18.48% 2021-10-22
ISEQ 8,454 61 0.73% -1.08% -3.94% 14.61% 2021-10-22
Athens General 905 0 -0.05% 1.15% 2.07% 11.87% 2021-10-22
PSI Geral 4,349 43 1.01% 3.76% 6.06% 14.46% 2021-10-22
PSI 20 5,774 43 0.76% 2.04% 5.80% 17.88% 2021-10-22
PX 1,330 -11 -0.81% -2.32% 1.73% 29.50% 2021-10-22
BET 12,813 62 0.48% 0.80% 3.37% 30.67% 2021-10-22
BUX 55,254 133 0.24% 0.89% 6.37% 31.22% 2021-10-22
PFTS 526 0 0.00% 0.00% 0.00% 5.30% 2021-10-23
SAX 395 0 0.01% 1.97% 1.44% 14.47% 2021-10-22
LuxX 1,707 6 0.34% 0.27% 3.17% 26.86% 2021-10-22
CROBEX 2,048 2 0.09% 0.03% 3.66% 17.77% 2021-10-22
SOFIX 575 -1 -0.23% -0.03% 2.35% 28.43% 2021-10-22
SBITOP 1,192 9 0.80% 1.38% 2.40% 32.27% 2021-10-22
Vilnius 958 13 1.40% 3.46% -0.09% 17.36% 2021-10-22
BELEX 15 798 10 1.26% 0.40% -0.08% 6.61% 2021-10-22
SASX-10 1,065 1 0.10% 0.28% 6.71% 38.67% 2021-10-22
MBI 10 5,971 77 1.31% 4.75% 4.39% 26.90% 2021-10-22
Riga 1,293 9 0.69% 0.55% -0.29% 13.79% 2021-10-22
Tallinn 1,945 10 0.52% 1.90% -0.07% 44.77% 2021-10-22
EU350 1,879.15 8.28 0.44% 0.40% 1.17% 18.52% 2021-10-22
EU1200 3,448.18 3.42 0.10% 2.26% 2.06% 15.99% 2021-10-22
MSE 3,861 2 0.04% -1.09% -0.52% -6.54% 2021-10-22
CSE General 66 1 0.77% -0.39% -0.33% 16.20% 2021-10-22
ICEX 2,529 -12 -0.48% -2.85% 7.87% 34.12% 2021-10-22
EU100 1,331 10 0.79% 0.84% 0.99% 20.65% 2021-10-22
EU50 4,189 33 0.80% 0.14% -0.15% 17.91% 2021-10-22
EU600 471.88 2.17 0.46% 0.53% 0.94% 18.26% 2021-10-22
Monex 11,358.16 199.93 1.79% 2.38% 2.79% 9.97% 2021-10-22

Amérique Prix Journée % Hebdomadaire Mensuellement YTD Date
US30 35,672 -5 -0.01% 1.17% 2.25% 16.55% 2021-10-25
US500 4,546.17 1.27 0.03% 1.33% 1.88% 21.04% 2021-10-25
USNDX 15,361 7 0.04% 0.40% 0.19% 19.19% 2021-10-25
US2000 2,291 -5 -0.21% 1.13% 1.43% 16.02% 2021-10-22
Ecuador General Index 1,222 0 0.00% 0.47% 0.38% -12.25% 2021-10-22
CATSX 21,216 4 0.02% 1.38% 3.69% 21.70% 2021-10-22
iBovespa 106,296 -1,439 -1.34% -7.28% -6.81% -10.69% 2021-10-22
IPC Mexico 51,890 -130 -0.25% -1.72% 0.83% 17.75% 2021-10-22
S&P/BVL Peru General Index TR (PEN) 20,960 101 0.48% 2.30% 15.11% 0.66% 2021-10-22
Merval 86,899 103 0.12% 5.99% 16.26% 69.64% 2021-10-22
IBC 6,048 629 11.60% 7.94% 6.62% -99.55% 2021-10-22
COLCAP 1,400 -11 -0.75% -1.86% 6.66% -2.66% 2021-10-22
IGPA 20,428 155 0.77% 2.42% -7.16% -2.76% 2021-10-22
BVPSI 381 0 0.00% 0.60% -0.45% 6.87% 2021-10-22
BSX 2,705 0 0.00% 5.87% 5.67% 33.13% 2021-10-22
JSE 403,989 -2,277 -0.56% -0.83% -0.32% 2.94% 2021-10-22
US5000 47,281.86 -116.30 -0.25% 1.58% 2.03% 19.83% 2021-10-22

Asie Prix Journée % Hebdomadaire Mensuellement YTD Date
JP225 28,652 -153 -0.53% -1.29% -5.25% 4.40% 2021-10-25
SHANGHAI 50 3,301 -17 -0.52% 2.20% 3.15% -9.34% 2021-10-25
SHANGHAI 3,595 12 0.34% 0.75% 0.34% 3.51% 2021-10-25
CSI 300 4,954 -5 -0.11% 1.63% 1.58% -4.93% 2021-10-25
CH50 16,063.32 -126.03 -0.78% 2.43% 4.03% -9.28% 2021-10-25
SENSEX 60,822 -102 -0.17% -1.53% 1.56% 27.37% 2021-10-22
DSE Broad 7,006 -71 -1.00% -2.52% -3.20% 29.69% 2021-10-24
JCI 6,646 2 0.03% -0.20% 8.55% 11.15% 2021-10-25
TASI 11,848 -92 -0.77% 0.63% 4.36% 35.83% 2021-10-24
TAIEX 16,879 -9 -0.06% 1.04% -2.51% 14.57% 2021-10-25
ADX General 7,949 73 0.93% 1.46% 2.25% 57.56% 2021-10-24
SET 50 986 -3 -0.30% -0.53% 1.01% 8.28% 2021-10-25
FKLCI 1,590 2 0.13% -0.98% 3.73% -2.28% 2021-10-25
STI 3,202 -3 -0.11% 0.88% 3.27% 12.58% 2021-10-25
TA-125 1,921 -2 -0.11% 0.62% 3.71% 22.53% 2021-10-24
HK50 26,178 51 0.19% 3.02% 8.13% -3.87% 2021-10-25
PSEi 7,254 -35 -0.48% 0.48% 4.29% 1.61% 2021-10-25
KSE 100 45,578 -243 -0.53% 1.69% 0.62% 4.17% 2021-10-22
KASE 3,738 25 0.68% 2.52% 10.42% 39.71% 2021-10-22
QE 11,821 -51 -0.43% 0.59% 4.48% 13.27% 2021-10-24
VN 1,392 3 0.22% -0.23% 5.08% 26.13% 2021-10-25
HNX 394.81 3.60 0.92% 2.58% 11.84% 94.37% 2021-10-25
MSM TOP 30 3,983 -1 -0.02% 0.19% 1.45% 8.86% 2021-10-24
ASPI 9,915 34 0.34% 3.03% 12.29% 46.37% 2021-10-22
Blom 1,001 14 1.44% 1.44% 4.78% 52.15% 2021-10-22
ASE 2,111 1 0.03% 0.35% 1.96% 27.40% 2021-10-24
DFM general 2,881 23 0.82% 2.80% 1.72% 15.60% 2021-10-24
MSE TOP 20 39,953 -324 -0.80% -0.23% -7.71% 107.16% 2021-10-25
LSX Composite 607 -3 -0.55% -5.40% -6.40% 1.34% 2021-10-25
NIFTY 50 18,115 0 0.00% -1.96% 1.64% 29.56% 2021-10-25
All-Share Index 6,995.25 18.66 0.27% 1.18% 1.70% 26.13% 2021-10-24
JPVIX 20.95 -0.89 -4.08% 3.56% 0.43% 5.44% 2021-10-22
TEDPIX 1,407,757.00 -28,600.00 -1.99% -2.07% -1.01% -2.18% 2021-10-23
Estirad 1,736.38 12.30 0.71% 1.54% 2.26% 16.55% 2021-10-24

Australie Prix Journée % Hebdomadaire Mensuellement YTD Date
AUALL 7,755 28 0.36% 0.85% 0.84% 13.20% 2021-10-25
AU50 7,130 32 0.46% 0.90% 0.88% 12.95% 2021-10-25
AU200 7,446 31 0.41% 0.88% 0.84% 13.04% 2021-10-25
NZX 50 13,093 -33 -0.25% 0.62% -1.60% 0.01% 2021-10-22

Afrique Prix Journée % Hebdomadaire Mensuellement YTD Date
NSE-All Share 41,763 59 0.14% 0.78% 7.43% 3.71% 2021-10-22
SA40 60,525 989 1.66% 0.05% 5.00% 11.30% 2021-10-22
SAALL 67,051 993 1.50% 0.03% 4.69% 12.86% 2021-10-22
Egypt EGX 30 11,186 54 0.48% 0.27% 5.03% 3.14% 2021-10-24
Casablanca CFG 25 13,301 5 0.04% 0.00% 1.70% 17.84% 2021-10-22
Nairobi 20 1,961 -1 -0.03% -0.49% -4.17% 4.94% 2021-10-22
NSE All Share 179 1 0.65% -0.18% 0.12% 17.38% 2021-10-22
DSEI 1,914 -6 -0.30% -0.33% -3.17% 5.33% 2021-10-22
TUN 7,002 -77 -1.08% -2.41% -3.53% 1.70% 2021-10-22
GGSECI 2,849 1 0.05% 0.05% 6.49% 46.75% 2021-10-22
NSX Overall 1,443 11 0.78% -2.29% 2.16% 17.09% 2021-10-22
SEMDEX 2,111 17 0.80% 1.23% 6.38% 28.05% 2021-10-22
USE All Share Index 1,488.95 1.05 0.07% 0.39% -2.15% 13.67% 2021-10-22
Gaborone 6,928 0 0.00% 0.12% 0.69% 0.71% 2021-10-22
Zimbabwe Industrial Index 40,034.37 -715.41 -1.76% 8.82% 64.54% 355.86% 2021-10-22

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Bourse des Valeurs.