États-Unis Prix Journée Hebdomadaire Mensuellement YTD Date
Dow Jones 30,218 248.74 0.83% 1.03% 6.44% 4.81% 2020-12-04
S&P 500 3,699.12 32.40 0.88% 1.67% 5.37% 13.61% 2020-12-04
NASDAQ 100 12,528 61.35 0.49% 2.20% 3.73% 41.31% 2020-12-04
S&P VIX 20.79 0.49 -0.49% -0.05% -6.79% 8.32% 2020-12-04

Europe Prix Journée Hebdomadaire Mensuellement YTD Date
FTSE 100 6,559 69.00 1.06% 3.01% 11.06% -13.74% 2020-12-04
DAX 13,294 40.67 0.31% -0.32% 5.77% -0.69% 2020-12-04
CAC 40 5,611 36.53 0.66% 0.23% 12.58% -7.13% 2020-12-04
FTSE MIB 22,192 184.56 0.84% -0.72% 12.47% -6.90% 2020-12-04
IBEX 35 8,305 104.42 1.27% 1.40% 19.94% -14.30% 2020-12-04
MOEX 3,185 22.05 0.70% 1.34% 11.30% 3.52% 2020-12-04
AEX 616 5.66 0.93% 0.73% 7.79% 0.53% 2020-12-04
BIST 100 1,331 0.02 0.00% 0.16% 12.78% 14.80% 2020-12-04
SMI 10,385 42.75 0.41% -1.10% 0.77% -2.94% 2020-12-04
OMXS 30 1,917 4.76 0.25% -1.04% 5.20% 5.99% 2020-12-04
WIG 55,305 1,336.90 2.48% 3.76% 14.51% -6.34% 2020-12-04
Euronext BEL 20 3,727 12.07 0.32% 0.20% 16.14% -7.20% 2020-12-04
Oslo Bors All-Share 1,009 11.88 1.19% -0.79% 10.95% -3.25% 2020-12-04
ATX 2,657 41.81 1.60% 2.22% 22.10% -17.74% 2020-12-04
OMX Copenhagen 1,371 1.53 0.11% -2.15% -3.93% 20.70% 2020-12-04
OMX Helsinki 10,694 8.03 -0.08% -1.29% 5.77% 6.71% 2020-12-04
OMX Helsinki 25 4,547 10.25 -0.22% -1.66% 5.86% 6.12% 2020-12-04
ISEQ 7,513 173.30 2.36% 3.99% 10.50% 2.71% 2020-12-04
Athens General 785 18.13 2.36% 6.56% 33.01% -15.66% 2020-12-04
PSI Geral 3,479 38.83 1.13% 0.69% 9.13% 2.79% 2020-12-04
PSI 20 4,703 63.68 1.37% 1.10% 14.55% -10.69% 2020-12-04
PX 973 6.50 0.67% 0.44% 11.47% -13.47% 2020-12-04
BET 9,551 64.47 0.68% 2.85% 7.97% -3.74% 2020-12-04
BUX 39,228 522.75 1.35% -0.21% 11.24% -15.15% 2020-12-04
PFTS 508 0.00 0.00% 1.26% 1.41% -0.42% 2020-12-04
SAX 348 0.52 0.15% 1.94% 1.40% -0.53% 2020-12-04
LuxX 1,327 19.15 1.46% 5.74% 18.34% -4.43% 2020-12-04
CROBEX 1,748 5.36 0.31% 3.65% 9.87% -13.84% 2020-12-04
SOFIX 429 2.34 0.55% 0.83% 0.78% -24.46% 2020-12-04
SBITOP 893 1.85 -0.21% 0.88% 8.00% -4.05% 2020-12-04
OMX Vilnius 790 4.83 0.61% 2.64% 6.14% 10.22% 2020-12-04
BELEX 15 717 0.55 -0.08% 0.23% 2.85% -10.15% 2020-12-04
CSE General 53 0.39 0.74% 1.86% 23.56% -18.80% 2020-12-04
ICEX 1,746 10.36 0.60% 2.92% 9.39% 13.22% 2020-12-04
S&P Europe 350 1,571.68 10.05 0.64% 0.43% 7.85% -7.05% 2020-12-04
S&P Global 1200 2,920.68 22.21 0.77% 9.15% 11.76% 10.35% 2020-12-04
OMX Riga 1,126 3.08 0.27% 0.70% 0.76% 8.41% 2020-12-04
SASX-10 778 0.00 0.00% -2.77% -3.12% -3.32% 2020-12-04
MSE 4,069 105.66 2.67% 10.49% 17.99% -12.93% 2020-12-04
MBI 10 4,471 8.81 0.20% -0.79% 2.91% -3.75% 2020-12-04
Euronext 100 1,109 7.60 0.69% 0.50% 10.51% -4.29% 2020-12-04
Euro Stoxx 50 3,538 20.90 0.59% 0.29% 10.03% -6.73% 2020-12-04
OMX Tallinn 1,317 11.32 0.87% 4.80% 12.07% 3.01% 2020-12-04
MONEX INDEX 9,797.77 13.64 -0.14% -1.62% 0.51% -13.93% 2020-12-04
STOXX Europe 600 394.04 2.32 0.59% 0.21% 7.33% -6.12% 2020-12-04

Amérique Prix Journée Hebdomadaire Mensuellement YTD Date
Dow Jones 30,218 248.74 0.83% 1.03% 6.44% 4.81% 2020-12-04
S&P 500 3,699.12 32.40 0.88% 1.67% 5.37% 13.61% 2020-12-04
NASDAQ 100 12,528 61.35 0.49% 2.20% 3.73% 41.31% 2020-12-04
NASDAQ 12,464 87.05 0.70% 2.12% 4.82% 38.91% 2020-12-04
S&P MidCap 400 2,245 41.46 1.88% 1.77% 10.20% 8.82% 2020-12-04
Russell 2000 1,892 43.75 2.37% 2.00% 14.00% 13.54% 2020-12-04
S&P VIX 20.79 0.49 -0.49% -0.05% -6.79% 8.32% 2020-12-04
Ecuador General Index 1,367 1.39 0.10% 0.06% 0.82% -2.82% 2020-12-04
TSX 17,521 122.95 0.71% 0.72% 7.50% 2.46% 2020-12-04
iBovespa 113,721 1,429.41 1.27% 2.84% 12.87% -4.09% 2020-12-04
IPC Mexico 43,646 288.18 -0.66% 4.73% 13.66% -1.78% 2020-12-04
S&P/BVL Peru General Index TR (PEN) 20,591 116.09 0.57% 5.00% 16.27% -0.21% 2020-12-04
Merval 54,730 421.92 -0.77% -1.26% 12.84% 33.14% 2020-12-04
IBC 1,376,478 85,192.50 6.60% 20.45% 137.01% 1,379.31% 2020-12-04
COLCAP 1,341 43.10 3.32% 6.30% 15.32% -19.14% 2020-12-04
IGPA 20,933 3.48 0.02% 1.65% 12.41% -12.72% 2020-12-04
BVPSI 366 0.02 -0.01% 0.77% 0.49% -19.57% 2020-12-04
BSX 2,147 0.75 0.04% 0.23% 13.25% -10.73% 2020-12-04
JSE 396,424 5,607.12 1.43% 0.93% 7.70% -21.98% 2020-12-04

Asie Prix Journée Hebdomadaire Mensuellement YTD Date
NIKKEI 225 26,751 58.13 -0.22% 0.40% 10.98% 15.28% 2020-12-04
SHANGHAI 3,445 2.45 0.07% 1.06% 3.75% 11.65% 2020-12-04
CSI 300 5,066 8.86 0.18% 1.71% 3.70% 22.00% 2020-12-04
SHANGHAI 50 3,541 3.73 0.11% 1.20% 5.08% 14.55% 2020-12-04
SENSEX 45,080 446.90 1.00% 2.11% 9.05% 9.14% 2020-12-04
KOSPI 2,731 35.23 1.31% 3.72% 13.16% 25.57% 2020-12-04
DSE Broad 4,975 39.97 0.81% 2.17% 1.12% 11.71% 2020-12-03
JCI 5,810 12.46 -0.21% 0.47% 10.46% -7.53% 2020-12-04
TASI 8,664 11.10 -0.13% -0.33% 7.20% 3.66% 2020-12-03
TAIEX 14,132 155.35 1.11% 1.91% 9.39% 16.79% 2020-12-04
ADX General 4,965 20.94 -0.42% -0.19% 7.13% -2.65% 2020-11-30
SET 50 940 9.07 0.97% 0.75% 17.58% -13.03% 2020-12-04
FKLCI 1,622 6.41 -0.39% 0.89% 8.02% 1.21% 2020-12-04
STI 2,840 17.58 0.62% -0.56% 9.71% -11.88% 2020-12-04
TA-100 1,494 12.23 0.83% -2.87% 5.94% -7.96% 2020-12-03
Hang Seng 26,836 107.42 0.40% -0.22% 4.44% -5.85% 2020-12-04
PSEi 7,135 59.57 -0.83% 5.05% 7.37% -7.85% 2020-12-04
KSE 100 42,207 159.28 0.38% 3.43% 2.77% 1.95% 2020-12-04
KASE 2,609 13.05 -0.50% 0.86% 5.06% 10.02% 2020-12-04
QE 10,466 73.78 0.71% 1.70% 7.59% -0.44% 2020-12-03
HNX 152 0.49 0.32% 2.91% 10.25% 48.05% 2020-12-04
VN 1,021 1.69 0.17% 1.12% 8.93% 5.67% 2020-12-04
MSM TOP 30 3,640 6.36 0.18% 0.49% 2.94% -8.97% 2020-12-03
ASPI 6,398 37.57 0.59% 3.51% 6.55% 4.73% 2020-12-04
Blom 603 2.05 -0.34% 0.09% -2.84% -22.77% 2020-12-03
ASE 1,580 4.35 0.28% 0.97% 3.07% -13.36% 2020-12-03
LSX Composite 588 3.04 0.52% 2.66% 1.48% -17.80% 2020-12-04
MSE TOP 20 17,688 29.35 0.17% 0.78% 0.79% -9.86% 2020-12-04
DFM general 2,420 19.62 0.82% 2.78% 12.41% -12.62% 2020-11-30
All-Share Index 5,542.60 80.41 1.47% -0.29% 1.40% -8.37% 2020-12-03
NIFTY 50 13,259 124.65 0.95% 2.23% 9.39% 8.83% 2020-12-04
Nikkei Volatility Index 19.97 1.18 -5.58% -7.46% -6.07% 18.38% 2020-12-04
Estirad 1,496.54 2.57 0.17% 1.96% 3.85% -7.17% 2020-12-03

Australie Prix Journée Hebdomadaire Mensuellement YTD Date
Australian All 6,865 18.00 0.26% 0.71% 8.22% 0.81% 2020-12-04
ASX 200 6,634 18.80 0.28% 0.50% 8.05% -0.91% 2020-12-04
ASX 50 6,392 21.30 0.33% 0.39% 9.22% -3.73% 2020-12-04
NZX 50 12,631 17.53 -0.14% -0.07% 3.11% 9.51% 2020-12-04

Afrique Prix Journée Hebdomadaire Mensuellement YTD Date
NSE-All Share 35,138 169.05 0.48% 0.72% 14.31% 30.78% 2020-12-04
FTSE/JSE TOP 40 54,500 328.19 0.61% 2.79% 7.36% 5.95% 2020-12-04
JALSH-All Share 59,419 471.89 0.80% 2.76% 7.59% 2.95% 2020-12-04
Egypt EGX 30 11,015 8.33 -0.08% 0.31% 4.34% -20.75% 2020-12-03
Casablanca CFG 25 10,978 4.60 0.04% 0.81% 5.95% -9.36% 2020-12-04
NSE All Share 148 1.36 0.93% 2.88% 5.66% -10.76% 2020-12-04
Nairobi 20 1,786 7.96 0.45% 1.61% 0.92% -33.19% 2020-12-04
DSEI 1,788 3.58 -0.20% -0.93% 0.27% -13.29% 2020-12-04
TUN 6,810 16.28 -0.24% 0.41% 4.19% -3.27% 2020-12-04
GGSECI 1,820 0.00 0.00% 0.73% 0.02% -20.71% 2020-12-04
NSX Overall 1,250 25.63 2.09% 5.40% 19.34% -5.18% 2020-12-04
USE All Share Index 1,289.25 2.23 -0.17% -1.71% 0.74% -29.11% 2020-12-04
Gaborone 6,870 3.22 -0.05% 0.07% -0.09% -8.34% 2020-12-04
SEMDEX 1,607 0.24 0.01% 1.36% 9.74% -26.31% 2020-12-04
Zimbabwe Industrial Index 5,589.03 57.35 1.04% 6.85% 12.71% 617.76% 2020-12-04

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Bourse des Valeurs.