INDICES BOURSIERS MONDIAUX PAR PAYS | COTATIONS EN DIRECT ET DONNÉES HISTORIQUES

Carte Carte arborescente Dispersion Corrélations Prévisions

	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
US500	7090.90	35.16	-0.49%	2.97%	7.75%	3.58%	37.47%	2026-04-20
US30	49176	272	-0.55%	1.99%	6.42%	2.31%	28.83%	2026-04-20
US100	26533	139	-0.52%	4.53%	9.69%	5.08%	48.99%	2026-04-20
JP225	58864	388	0.66%	4.18%	14.26%	16.93%	71.72%	2026-04-20
GB100	10600	68	-0.64%	0.16%	7.13%	6.73%	27.27%	2026-04-20
DE40	24393	310	-1.25%	2.74%	7.67%	-0.40%	14.55%	2026-04-20
FR40	8351	74	-0.88%	1.40%	8.09%	2.47%	13.99%	2026-04-20
IT40	48426	443	-0.91%	1.89%	12.12%	7.75%	34.71%	2026-04-20
ES35	18254	231	-1.25%	1.28%	8.09%	5.47%	40.30%	2026-04-20
ASX200	8934	13	-0.15%	0.08%	6.78%	2.52%	14.29%	2026-04-20
SHANGHAI	4082	31	0.76%	2.35%	7.05%	2.85%	24.02%	2026-04-20
SENSEX	78421	72	-0.09%	2.05%	7.88%	-7.98%	-1.24%	2026-04-20
TSX	34346	294	0.86%	1.93%	6.29%	8.30%	43.06%	2026-04-17
MOEX	2737	13	0.48%	0.53%	-3.40%	-1.07%	-6.34%	2026-04-20
IBOVESPA	195734	1,085	-0.55%	-0.81%	8.96%	21.48%	50.03%	2026-04-17
IPC	69826	731	1.06%	-0.28%	6.15%	8.65%	29.89%	2026-04-17
NL25	1021	3	-0.25%	0.88%	5.62%	7.33%	19.12%	2026-04-20
CH20	13202	224	-1.67%	0.43%	6.56%	-0.49%	13.36%	2026-04-20
SAALL	119772	1,477	-1.22%	1.08%	8.43%	3.40%	33.21%	2026-04-20
STI	5001	3	0.06%	0.33%	3.29%	7.63%	33.03%	2026-04-20
HK50	26471	311	1.19%	3.16%	8.57%	3.28%	22.77%	2026-04-20
NZX 50	12915	10	0.08%	-0.80%	0.12%	-4.67%	7.58%	2026-04-20
EU50	5977	81	-1.33%	1.22%	7.23%	3.21%	20.47%	2026-04-20

Europe	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
GB100	10600	68	-0.64%	0.16%	7.13%	6.73%	27.27%	2026-04-20
DE40	24393	310	-1.25%	2.74%	7.67%	-0.40%	14.55%	2026-04-20
FR40	8351	74	-0.88%	1.40%	8.09%	2.47%	13.99%	2026-04-20
IT40	48426	443	-0.91%	1.89%	12.12%	7.75%	34.71%	2026-04-20
ES35	18254	231	-1.25%	1.28%	8.09%	5.47%	40.30%	2026-04-20
MOEX	2737	13	0.48%	0.53%	-3.40%	-1.07%	-6.34%	2026-04-20
NL25	1021	3	-0.25%	0.88%	5.62%	7.33%	19.12%	2026-04-20
BIST 100	14508	80	-0.55%	3.20%	10.17%	28.83%	55.64%	2026-04-20
CH20	13202	224	-1.67%	0.43%	6.56%	-0.49%	13.36%	2026-04-20
Stockholm 30	3150	32	-1.02%	1.52%	8.91%	9.25%	33.23%	2026-04-20
WIG	133722	1,476	-1.09%	1.83%	11.50%	14.06%	37.68%	2026-04-20
BE20	5512	60	-1.08%	1.56%	11.57%	8.53%	30.05%	2026-04-20
Oslo	2321	27	1.16%	-3.62%	0.72%	19.56%	40.74%	2026-04-20
ATX	5864	93	-1.57%	1.15%	11.48%	10.10%	49.50%	2026-04-20
Copenhagen	1481	14	-0.94%	2.95%	8.95%	-7.92%	-4.77%	2026-04-20
Helsinki	13410	25	-0.18%	0.08%	7.22%	8.67%	38.85%	2026-04-20
Helsinki 25	6279	13	-0.20%	0.22%	7.98%	10.09%	44.42%	2026-04-20
ISEQ	12831	163	-1.25%	1.55%	6.13%	-2.05%	28.13%	2026-04-20
Athens General	2256	53	-2.31%	-1.26%	7.33%	6.36%	34.90%	2026-04-20
PSI Geral	5962	14	0.24%	-2.22%	3.97%	11.06%	39.22%	2026-04-20
PSI	9196	11	0.12%	-1.75%	4.76%	11.28%	34.64%	2026-04-20
PX	2674	25	-0.94%	1.02%	5.41%	-0.43%	30.66%	2026-04-20
BET	29242	116	-0.39%	2.07%	3.62%	19.65%	70.34%	2026-04-17
BUX	138818	2,558	1.88%	4.46%	13.55%	25.03%	56.55%	2026-04-17
PFTS	460	0	0.00%	0.00%	-0.24%	-0.22%	-8.95%	2026-04-17
SAX	316	1	0.27%	0.81%	7.00%	7.32%	8.26%	2026-04-17
LuxX	2022	38	-1.85%	0.75%	9.74%	12.62%	40.21%	2026-04-20
CROBEX	3972	6	-0.16%	1.93%	2.35%	2.96%	24.00%	2026-04-20
SOFIX	1244	6	0.51%	1.55%	3.00%	7.54%	41.24%	2026-04-17
SBITOP	2981	10	0.32%	3.26%	8.32%	19.04%	52.88%	2026-04-20
Vilnius	1421	4	0.29%	1.12%	4.37%	6.23%	24.40%	2026-04-20
BELEX 15	1228	0	0.00%	-0.45%	-0.47%	-3.71%	6.28%	2026-04-20
EU600	620.36	6.22	-0.99%	1.06%	7.56%	4.65%	22.19%	2026-04-20
EU100	1837	15	-0.78%	0.36%	7.40%	6.74%	25.65%	2026-04-20
EU50	5977	81	-1.33%	1.22%	7.23%	3.21%	20.47%	2026-04-20
EU350	2538.53	38.46	1.54%	1.80%	4.57%	5.58%	23.19%	2026-04-17
SASX 10	1539	3	-0.18%	-0.13%	-2.71%	1.40%	14.81%	2026-04-20
CSE General	291	7	2.41%	2.61%	8.35%	4.90%	26.71%	2026-04-17
Tallinn	2117	0	0.02%	0.51%	2.47%	3.15%	8.71%	2026-04-20
Riga	885	3	-0.36%	-0.30%	-0.73%	-4.41%	2.34%	2026-04-20
ICEX	2091	8	-0.39%	1.54%	4.25%	-3.82%	4.39%	2026-04-20
MBI 10	9951	81	0.82%	-0.36%	0.02%	-1.03%	-1.61%	2026-04-20
MSE	3988	0	0.00%	-0.74%	-0.06%	5.29%	3.22%	2026-04-20
Monex	18188.58	92.97	-0.51%	-0.02%	-0.42%	-3.02%	3.40%	2026-04-20
DE Mid	31435.64	516.46	-1.62%	3.91%	11.36%	2.67%	15.24%	2026-04-20
DE Small	18101.04	167.75	-0.92%	4.81%	9.95%	5.39%	19.84%	2026-04-20
Euro Stoxx Banks	267.79	5.82	-2.13%	2.18%	11.05%	1.72%	50.87%	2026-04-20

Amérique	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
US500	7090.90	35.16	-0.49%	2.97%	7.75%	3.58%	37.47%	2026-04-20
US30	49176	272	-0.55%	1.99%	6.42%	2.31%	28.83%	2026-04-20
US100	26533	139	-0.52%	4.53%	9.69%	5.08%	48.99%	2026-04-20
Ecuador General	1585	2	-0.12%	0.64%	2.90%	10.76%	26.72%	2026-04-16
TSX	34346	294	0.86%	1.93%	6.29%	8.30%	43.06%	2026-04-17
IBOVESPA	195734	1,085	-0.55%	-0.81%	8.96%	21.48%	50.03%	2026-04-17
IPC	69826	731	1.06%	-0.28%	6.15%	8.65%	29.89%	2026-04-17
Merval	2889185	34,648	-1.19%	-3.65%	7.25%	-5.32%	41.23%	2026-04-17
IBC	5860	128	2.23%	5.48%	-15.87%	181.41%	2,494.25%	2026-04-17
COLCAP	2302	31	-1.32%	0.00%	5.64%	11.31%	42.11%	2026-04-17
IGPA	57349	223	-0.39%	3.13%	7.07%	8.77%	47.78%	2026-04-17
BVPSI	689	2	-0.22%	0.48%	2.82%	19.01%	41.64%	2026-04-17
BSX	3598	0	0.00%	3.41%	10.50%	12.53%	44.60%	2026-04-17
JSE	338117	3,466	1.04%	0.31%	-1.51%	6.33%	7.54%	2026-04-17
US1000	3886.69	47.79	1.24%	4.57%	7.52%	4.12%	37.86%	2026-04-17

Asie	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
JP225	58864	388	0.66%	4.18%	14.26%	16.93%	71.72%	2026-04-20
SHANGHAI	4082	31	0.76%	2.35%	7.05%	2.85%	24.02%	2026-04-20
CSI 300	4757	29	0.61%	2.40%	7.68%	2.75%	25.70%	2026-04-20
SHANGHAI 50	2934	23	0.78%	1.18%	5.06%	-3.22%	10.59%	2026-04-20
CH50	15531.50	68.42	0.44%	2.66%	7.95%	1.46%	18.22%	2026-04-20
SENSEX	78421	72	-0.09%	2.05%	7.88%	-7.98%	-1.24%	2026-04-20
DSE Broad	5225	22	-0.42%	-0.10%	-1.13%	7.40%	3.58%	2026-04-20
JCI	7587	47	-0.61%	1.16%	3.90%	-12.26%	17.70%	2026-04-20
TASI	11392	72	-0.63%	-0.30%	4.04%	8.59%	-1.36%	2026-04-20
TSI	36959	154	0.42%	4.23%	12.95%	27.60%	93.44%	2026-04-20
ADX General	9923	2	0.02%	1.40%	5.30%	-0.70%	7.01%	2026-04-20
SET 50	971	4	-0.36%	-1.21%	4.44%	16.18%	34.07%	2026-04-20
FKLCI	1702	7	0.42%	1.30%	-0.38%	1.32%	13.53%	2026-04-20
STI	5001	3	0.06%	0.33%	3.29%	7.63%	33.03%	2026-04-20
TA-125	4312	3	0.06%	0.91%	2.12%	17.69%	72.49%	2026-04-20
HK50	26471	311	1.19%	3.16%	8.57%	3.28%	22.77%	2026-04-20
PSEi	6016	17	0.28%	-0.63%	1.98%	-0.61%	-1.99%	2026-04-20
KSE 100	172606	1,333	-0.77%	7.48%	12.11%	-0.83%	45.80%	2026-04-20
KASE	7910	26	0.33%	2.41%	2.70%	12.50%	42.03%	2026-04-20
QE	10685	33	-0.31%	0.57%	5.27%	-0.72%	5.73%	2026-04-20
HNX	257.33	2.67	-1.03%	2.25%	8.33%	3.44%	21.69%	2026-04-20
VN	1833	16	0.86%	4.20%	15.19%	2.71%	51.84%	2026-04-20
MSM 30	8288	26	-0.31%	0.93%	4.70%	41.28%	93.07%	2026-04-20
ASPI	22570	203	-0.89%	1.39%	10.83%	-0.24%	44.68%	2026-04-20
Blom	1827	30	1.64%	4.28%	2.26%	-7.06%	-10.63%	2026-04-17
ASE	3821	18	0.47%	3.32%	4.06%	5.81%	51.89%	2026-04-20
LSX Composite	1380	5	0.35%	0.35%	1.81%	10.62%	24.81%	2026-04-20
MSE 20	50728	125	0.25%	0.63%	-2.46%	-6.88%	5.29%	2026-04-20
DFM General	5987	58	0.98%	4.76%	7.88%	-0.99%	17.47%	2026-04-17
Kuwait All Share	8924.82	22.13	0.25%	3.49%	5.81%	0.19%	13.25%	2026-04-19
JPVIX	32.89	4.49	15.81%	2.69%	-19.64%	38.37%	-2.84%	2026-04-20
NIFTY 50	24365	11	0.05%	2.19%	8.23%	-6.75%	0.99%	2026-04-20
Estirad	1938.76	14.21	0.74%	2.37%	1.70%	-6.18%	1.92%	2026-04-16

Australie	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
ASX All Share	9174	5	0.06%	0.67%	7.27%	1.72%	14.48%	2026-04-20
ASX200	8934	13	-0.15%	0.08%	6.78%	2.52%	14.29%	2026-04-20
AU50	8740	3	0.03%	-0.28%	6.44%	4.79%	13.69%	2026-04-20
NZX 50	12915	10	0.08%	-0.80%	0.12%	-4.67%	7.58%	2026-04-20

Afrique	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
NSE All Share	218122	955	0.44%	6.67%	9.60%	40.17%	108.24%	2026-04-20
SAALL	119772	1,477	-1.22%	1.08%	8.43%	3.40%	33.21%	2026-04-20
SA40	112023	1,462	-1.29%	1.20%	9.17%	3.75%	35.42%	2026-04-20
EGX 30	51629	743	-1.42%	3.30%	10.01%	23.43%	67.39%	2026-04-20
CFG 25	19238	499	2.66%	4.29%	9.86%	2.08%	11.57%	2026-04-17
Nairobi 20	3607	13	-0.37%	0.45%	-2.16%	14.89%	66.70%	2026-04-17
Nairobi All Share	208	1	0.28%	0.54%	-1.50%	11.55%	65.14%	2026-04-17
DSEI	3917	0	0.00%	-1.59%	-0.60%	41.82%	73.35%	2026-04-20
TUN	15772	48	0.30%	1.06%	1.21%	17.27%	42.77%	2026-04-20
GGSECI	14473	450	3.21%	9.94%	-7.82%	64.98%	139.11%	2026-04-20
SEMDEX	2250	0	0.00%	-0.28%	1.01%	-5.54%	-4.37%	2026-04-20
USE All Share	1988.41	3.68	0.19%	0.40%	-2.90%	22.60%	57.46%	2026-04-17
NSX Overall	2307	19	-0.82%	2.05%	9.47%	7.74%	36.47%	2026-04-20
Gaborone	11108	0	0.00%	0.00%	-0.08%	0.71%	8.60%	2026-04-17
ZSI Industrials	353.57	1.65	-0.46%	-5.21%	-4.44%	31.39%	84.88%	2026-04-17

Les marchés boursiers asiatiques ont tenté un rebond vendredi, défiant une nouvelle vente massive à Wall Street la nuit dernière, provoquée par des rapports de bénéfices décevants et des données sur le PIB américain plus fortes que prévu. Un repli des rendements des obligations du Trésor a également soutenu le sentiment, le rendement américain de référence à 10 ans chutant vers 4,8 % après avoir atteint 5 % plus tôt cette semaine. Pendant ce temps, les investisseurs ont évalué une série de rapports économiques en Asie, notamment l'inflation à Tokyo, l'indice des prix à la production en Australie et les chiffres des bénéfices industriels chinois. Les actions en Australie, au Japon, en Corée du Sud, à Hong Kong et en Chine ont toutes progressé. Cette page fournit des citations d'indices boursiers pour plusieurs pays, y compris le dernier prix, la clôture de la séance d'hier, ainsi que les variations en pourcentage hebdomadaires, mensuelles et annuelles.