LISTE DES PAYS - BOURSE DES VALEURS

Carte Dispersion Corrélations

	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
US500	5276.50	8.45	0.16%	3.99%	-5.77%	-10.29%	2.99%	2025-04-11
US30	39625	31	0.08%	3.42%	-4.17%	-6.86%	4.32%	2025-04-11
US100	18402	58	0.32%	5.77%	-6.09%	-12.42%	2.21%	2025-04-11
JP225	33278	1,331	-3.85%	-1.49%	-9.62%	-16.59%	-15.80%	2025-04-11
GB100	7913	234	3.04%	-6.63%	-6.86%	-3.18%	-0.46%	2025-04-10
DE40	20811	249	1.21%	0.82%	-8.22%	4.53%	16.07%	2025-04-11
FR40	7126	263	3.83%	-6.22%	-10.27%	-3.45%	-11.19%	2025-04-10
IT40	34277	1,547	4.73%	-7.54%	-9.08%	0.27%	1.53%	2025-04-10
ES35	12308	510	4.32%	-6.70%	-4.42%	6.15%	15.57%	2025-04-10
ASX200	7581	129	-1.67%	-1.14%	-2.64%	-7.09%	-2.67%	2025-04-11
SHANGHAI	3228	4	0.12%	4.23%	-4.28%	-3.70%	6.89%	2025-04-11
SENSEX	74973	1,125	1.52%	-0.52%	1.27%	-4.05%	0.98%	2025-04-11
TSX	23015	712	-3.00%	-5.43%	-5.09%	-6.93%	4.09%	2025-04-10
MOEX	2764	114	4.29%	-3.33%	-13.64%	-4.12%	-19.64%	2025-04-10
IBOVESPA	126355	1,441	-1.13%	-3.65%	2.31%	5.05%	-0.82%	2025-04-10
IPC	51515	1,013	-1.93%	-4.76%	0.01%	3.97%	-9.35%	2025-04-10
NL25	819	23	2.86%	-6.63%	-7.92%	-6.76%	-7.30%	2025-04-10
CH20	11245	357	3.28%	-8.43%	-11.41%	-3.07%	-1.93%	2025-04-10
SAALL	86042	3,556	4.31%	-0.05%	-1.21%	2.31%	14.26%	2025-04-10
STI	3503	75	-2.09%	-8.44%	-8.61%	-7.52%	8.89%	2025-04-11
HK50	20786	104	0.51%	4.83%	-11.92%	3.62%	24.31%	2025-04-11
NZX 50	12047	154	-1.26%	-1.46%	-1.65%	-8.11%	0.97%	2025-04-11
EU50	4837	19	0.40%	-0.86%	-9.76%	-1.21%	-2.39%	2025-04-11

Europe	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
GB100	7913	234	3.04%	-6.63%	-6.86%	-3.18%	-0.46%	2025-04-10
DE40	20811	249	1.21%	0.82%	-8.22%	4.53%	16.07%	2025-04-11
FR40	7126	263	3.83%	-6.22%	-10.27%	-3.45%	-11.19%	2025-04-10
IT40	34277	1,547	4.73%	-7.54%	-9.08%	0.27%	1.53%	2025-04-10
ES35	12308	510	4.32%	-6.70%	-4.42%	6.15%	15.57%	2025-04-10
MOEX	2764	114	4.29%	-3.33%	-13.64%	-4.12%	-19.64%	2025-04-10
NL25	819	23	2.86%	-6.63%	-7.92%	-6.76%	-7.30%	2025-04-10
BIST 100	9339	63	0.68%	-1.54%	-10.54%	-5.00%	-3.53%	2025-04-10
CH20	11245	357	3.28%	-8.43%	-11.41%	-3.07%	-1.93%	2025-04-10
Stockholm	2281	105	4.82%	-4.38%	-14.03%	-8.16%	-8.77%	2025-04-10
WIG	91691	3,702	4.21%	-2.95%	-0.33%	15.22%	9.82%	2025-04-10
BE20	3986	123	3.19%	-7.20%	-7.24%	-6.54%	3.92%	2025-04-10
Oslo	1610	46	2.92%	-4.87%	-4.88%	-2.15%	1.86%	2025-04-10
ATX	3716	113	3.15%	-7.14%	-11.02%	1.43%	4.82%	2025-04-10
Copenhagen	1565	47	3.10%	-8.66%	-18.20%	-25.57%	-40.52%	2025-04-10
Helsinki	9159	317	3.59%	-6.10%	-12.56%	-3.33%	-7.74%	2025-04-10
Helsinki 25	4124	138	3.47%	-6.44%	-13.09%	-4.44%	-7.58%	2025-04-10
ISEQ	9574	186	1.98%	-5.97%	-11.31%	-1.88%	-4.10%	2025-04-10
Athens General	1582	54	3.54%	-5.74%	-2.58%	7.67%	11.71%	2025-04-10
PSI Geral	3965	90	2.31%	-8.42%	-6.47%	-4.36%	-5.39%	2025-04-10
PSI 20	6405	151	2.41%	-8.07%	-4.96%	0.43%	1.72%	2025-04-10
PX	1934	68	-3.41%	-6.15%	-3.49%	9.90%	24.09%	2025-04-10
BET	16966	421	2.54%	-2.10%	-3.26%	1.47%	-0.28%	2025-04-10
BUX	86253	2,861	3.43%	-1.11%	1.25%	8.73%	28.34%	2025-04-10
PFTS	505	0	0.00%	0.00%	-0.31%	0.54%	-0.31%	2025-04-10
SAX	290	0	0.00%	-0.40%	-2.40%	-1.59%	-8.18%	2025-04-10
LuxX	1371	14	-1.00%	-6.36%	-12.82%	5.15%	-9.12%	2025-04-10
CROBEX	3220	107	3.43%	-1.37%	-0.82%	0.92%	14.56%	2025-04-10
SOFIX	882	9	0.99%	-2.24%	-1.54%	-1.17%	8.68%	2025-04-10
SBITOP	1941	83	4.47%	-1.26%	-3.17%	16.27%	35.02%	2025-04-10
Vilnius	1146	3	-0.28%	-1.34%	0.44%	7.55%	19.73%	2025-04-10
BELEX 15	1144	0	-0.04%	-0.20%	0.22%	-0.27%	14.01%	2025-04-10
EU600	487.28	0.00	0.00%	-6.85%	-9.24%	-4.01%	-3.42%	2025-04-11
EU100	1404	48	3.55%	-7.17%	-9.57%	-3.43%	-7.53%	2025-04-10
EU50	4837	19	0.40%	-0.86%	-9.76%	-1.21%	-2.39%	2025-04-11
EU350	1908.54	70.43	-3.56%	-12.52%	-14.16%	-7.43%	-7.22%	2025-04-09
SASX-10	1336	0	-0.04%	-0.03%	3.03%	8.46%	40.42%	2025-04-10
CSE General	226	3	1.12%	-3.32%	-0.94%	4.82%	54.67%	2025-04-10
Tallinn	1936	7	-0.38%	-1.20%	3.78%	11.70%	8.64%	2025-04-10
Riga	862	2	-0.24%	-1.25%	-3.19%	-0.85%	-34.90%	2025-04-10
ICEX	1959	32	1.68%	-4.65%	-11.47%	-17.99%	-5.15%	2025-04-10
MBI 10	10145	167	-1.62%	-3.48%	-1.48%	-0.55%	43.83%	2025-04-10
MSE	3932	17	-0.42%	-0.64%	1.10%	4.40%	4.97%	2025-04-10
Monex	17627.36	94.92	-0.54%	0.21%	-2.17%	7.27%	19.54%	2025-04-10
Euro Stoxx Banks	167.25	8.75	5.52%	-6.93%	-9.20%	14.52%	21.48%	2025-04-10

Amérique	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
US500	5276.50	8.45	0.16%	3.99%	-5.77%	-10.29%	2.99%	2025-04-11
US30	39625	31	0.08%	3.42%	-4.17%	-6.86%	4.32%	2025-04-11
US100	18402	58	0.32%	5.77%	-6.09%	-12.42%	2.21%	2025-04-11
Ecuador General	1277	0	0.00%	0.18%	1.92%	8.30%	11.79%	2025-04-09
TSX	23015	712	-3.00%	-5.43%	-5.09%	-6.93%	4.09%	2025-04-10
IBOVESPA	126355	1,441	-1.13%	-3.65%	2.31%	5.05%	-0.82%	2025-04-10
IPC	51515	1,013	-1.93%	-4.76%	0.01%	3.97%	-9.35%	2025-04-10
Peru General	28490	195	-0.68%	-5.71%	-0.28%	-1.63%	2.48%	2025-04-10
Merval	2111490	72,087	-3.30%	-7.21%	-2.22%	-16.66%	67.67%	2025-04-10
IBC	226449	255	-0.11%	-1.46%	23.68%	89.69%	274.00%	2025-04-10
COLCAP	1547	55	-3.41%	-6.66%	-2.00%	12.13%	9.31%	2025-04-10
IGPA	37019	454	-1.21%	-4.40%	0.06%	9.90%	8.88%	2025-04-10
BVPSI	484	0	0.00%	0.00%	0.19%	3.75%	19.46%	2025-04-10
BSX	2564	0	0.00%	0.00%	4.02%	2.62%	10.38%	2025-04-10
JSE	318486	1,489	-0.47%	-1.36%	-3.08%	-5.15%	-2.99%	2025-04-10
US1000	2875.07	105.12	-3.53%	-2.47%	-5.58%	-10.74%	0.92%	2025-04-10

Asie	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
JP225	33278	1,331	-3.85%	-1.49%	-9.62%	-16.59%	-15.80%	2025-04-11
SHANGHAI	3228	4	0.12%	4.23%	-4.28%	-3.70%	6.89%	2025-04-11
CSI 300	3731	4	-0.10%	3.95%	-4.99%	-5.17%	7.35%	2025-04-11
SHANGHAI 50	2611	2	-0.08%	3.72%	-2.19%	-2.76%	9.96%	2025-04-11
CH50	12871.72	109.71	0.86%	-2.95%	-3.12%	-4.74%	7.09%	2025-04-10
SENSEX	74973	1,125	1.52%	-0.52%	1.27%	-4.05%	0.98%	2025-04-11
DSE Broad	5205	9	0.18%	0.00%	0.11%	-0.21%	-9.92%	2025-04-10
JCI	6269	15	0.24%	4.55%	-5.94%	-11.46%	-12.50%	2025-04-11
TASI	11503	406	3.66%	-3.20%	-1.84%	-4.44%	-9.19%	2025-04-10
Taiwan Stock Market Index	19000	1,608	9.25%	-1.21%	-13.91%	-17.52%	-8.45%	2025-04-10
ADX General	9125	59	0.65%	-1.43%	-2.67%	-3.12%	-1.39%	2025-04-10
SET 50	728	1	-0.19%	1.86%	-0.63%	-19.62%	-15.24%	2025-04-11
FKLCI	1456	8	-0.52%	-3.23%	-1.97%	-11.37%	-6.15%	2025-04-11
STI	3503	75	-2.09%	-8.44%	-8.61%	-7.52%	8.89%	2025-04-11
TA-125	2455	51	2.13%	-1.06%	-2.45%	1.16%	25.71%	2025-04-10
HK50	20786	104	0.51%	4.83%	-11.92%	3.62%	24.31%	2025-04-11
PSEi	6065	13	-0.21%	-0.32%	-2.11%	-7.11%	-8.93%	2025-04-11
KSE 100	116189	2,036	1.78%	-2.31%	1.76%	0.92%	64.70%	2025-04-10
KASE	5533	101	1.85%	-2.53%	-0.73%	-0.80%	12.01%	2025-04-10
QE	10095	191	1.93%	3.01%	-3.71%	-4.50%	2.55%	2025-04-10
HNX	209.66	1.34	0.64%	-3.37%	-13.32%	-7.81%	-13.13%	2025-04-11
VN	1197	29	2.45%	-1.13%	-10.30%	-5.51%	-6.24%	2025-04-11
MSM 30	4270	30	0.70%	0.42%	-3.07%	-6.69%	-9.15%	2025-04-10
ASPI	15581	705	4.74%	-0.49%	-0.83%	-2.28%	29.77%	2025-04-10
Blom	2264	2	-0.07%	1.98%	-6.13%	-10.06%	29.77%	2025-04-10
ASE	2580	13	0.49%	-0.74%	-1.41%	3.68%	5.36%	2025-04-10
LSX Composite	1113	3	0.28%	-1.23%	-0.78%	-3.22%	1.94%	2025-04-11
MSE 20	47483	34	0.07%	-2.14%	-7.58%	-7.43%	14.64%	2025-04-11
DFM General	4974	81	1.66%	-1.06%	-2.89%	-3.58%	17.21%	2025-04-10
Kuwait All Share	7819.91	119.65	1.55%	-2.26%	-2.21%	6.21%	9.88%	2025-04-10
JPVIX	39.25	17.36	-30.67%	26.49%	34.69%	80.13%	89.34%	2025-04-10
NIFTY 50	22842	443	1.98%	-0.27%	1.65%	-3.40%	1.43%	2025-04-11
TEDPIX	2740715.00	0.00	0.00%	0.00%	0.00%	-1.70%	22.06%	2025-03-25
Estirad	1901.77	5.47	0.29%	-1.90%	-3.10%	-4.24%	-6.78%	2025-04-10

Australie	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
Australia All Ordinaries	7817	97	-1.22%	-0.38%	-2.31%	-7.16%	-2.89%	2025-04-11
ASX200	7581	129	-1.67%	-1.14%	-2.64%	-7.09%	-2.67%	2025-04-11
AU50	7467	100	-1.32%	-1.22%	-2.20%	-6.91%	-2.18%	2025-04-11
NZX 50	12048	153	-1.26%	-1.45%	-1.64%	-8.10%	0.98%	2025-04-11

Afrique	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
NSE-All Share	104788	601	0.58%	-0.70%	-1.30%	1.81%	2.42%	2025-04-10
SA40	79092	3,401	4.49%	-0.02%	-0.81%	4.92%	14.49%	2025-04-10
SAALL	86042	3,556	4.31%	-0.05%	-1.21%	2.31%	14.26%	2025-04-10
EGX 30	30811	731	2.43%	-2.80%	-0.40%	3.60%	4.03%	2025-04-10
CFG 25	16378	350	2.18%	-5.10%	-0.60%	10.86%	22.47%	2025-04-10
Nairobi 20	2139	20	0.92%	-4.24%	-7.01%	6.37%	22.83%	2025-04-10
Nairobi All Share	126	2	1.75%	-4.18%	-4.85%	1.85%	14.13%	2025-04-10
DSEI	2278	22	0.97%	-1.14%	-1.48%	6.47%	27.75%	2025-04-10
TUN	11021	23	0.21%	0.22%	3.48%	10.73%	22.34%	2025-04-10
GGSECI	6100	0	0.00%	0.49%	0.68%	24.77%	77.21%	2025-04-10
SEMDEX	2395	38	1.61%	-3.53%	-4.45%	-0.35%	11.65%	2025-04-10
USE All Share	1315.17	7.50	0.57%	0.68%	-1.87%	10.07%	23.90%	2025-04-08
NSX Overall	1618	88	5.73%	0.03%	-5.85%	-10.15%	3.85%	2025-04-10
Gaborone	10113	0	0.00%	0.09%	0.01%	0.64%	11.24%	2025-04-10
ZSI Industrials	186.33	0.02	-0.01%	-0.26%	17.96%	-0.19%	84.68%	2025-03-31

Les marchés boursiers asiatiques ont tenté un rebond vendredi, défiant une nouvelle vente massive à Wall Street la nuit dernière, provoquée par des rapports de bénéfices décevants et des données sur le PIB américain plus fortes que prévu. Un repli des rendements des obligations du Trésor a également soutenu le sentiment, le rendement américain de référence à 10 ans chutant vers 4,8 % après avoir atteint 5 % plus tôt cette semaine. Pendant ce temps, les investisseurs ont évalué une série de rapports économiques en Asie, notamment l'inflation à Tokyo, l'indice des prix à la production en Australie et les chiffres des bénéfices industriels chinois. Les actions en Australie, au Japon, en Corée du Sud, à Hong Kong et en Chine ont toutes progressé. Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Bourse des Valeurs.