INDICES BOURSIERS MONDIAUX PAR PAYS | COTATIONS EN DIRECT ET DONNÉES HISTORIQUES

Carte Carte arborescente Dispersion Corrélations Prévisions

	Prix	Var.	%Chg	Hebdomadaire	Mensuellement	YTD	YoY	Date
US500	7713.09	5.51	-0.07%	0.35%	-0.52%	12.67%	18.75%	2026-09-07
US30	53181	234	-0.44%	-0.01%	-1.47%	10.65%	16.84%	2026-09-07
US100	29495	49	-0.17%	0.13%	-0.43%	16.81%	24.13%	2026-09-07
JP225	66302	1,281	1.97%	-0.02%	-1.00%	31.71%	51.92%	2026-09-07
GB100	10831	0	0.00%	0.06%	-0.53%	9.06%	17.62%	2026-09-04
DE40	25994	53	-0.20%	-1.01%	-1.26%	6.14%	9.18%	2026-09-07
FR40	8268	11	-0.13%	-1.58%	-4.63%	1.46%	7.73%	2026-09-07
IT40	52108	8	0.02%	-0.96%	-2.90%	15.94%	24.89%	2026-09-07
ES35	20033	18	-0.09%	-0.05%	-0.12%	15.74%	34.89%	2026-09-07
ASX200	8935	71	-0.79%	-1.56%	-3.23%	2.53%	0.96%	2026-09-07
SHANGHAI	3931	1	0.03%	-1.38%	-0.89%	-0.94%	2.73%	2026-09-07
SENSEX	76096	420	-0.55%	-1.12%	-3.12%	-10.71%	-5.81%	2026-09-07
TSX	36514	119	-0.33%	-0.11%	1.02%	15.14%	25.69%	2026-09-04
MOEX	2253	39	1.75%	6.55%	-2.10%	-18.55%	-22.34%	2026-09-04
IBOVESPA	185147	41	-0.02%	5.40%	4.18%	14.91%	29.80%	2026-09-04
IPC	64867	570	-0.87%	-0.94%	-2.49%	0.93%	7.25%	2026-09-04
NL30	1113	1	-0.05%	0.06%	0.14%	16.99%	23.84%	2026-09-07
CH20	14396	1	0.01%	-0.03%	-1.07%	8.51%	16.37%	2026-09-04
SAALL	116726	38	0.03%	-1.22%	1.14%	0.77%	14.96%	2026-09-04
STI	5792	10	-0.17%	0.63%	0.66%	24.66%	34.43%	2026-09-07
HK50	25401	250	-0.97%	-0.65%	-2.07%	-0.90%	-0.91%	2026-09-07
NZX 50	13943	31	-0.22%	0.18%	0.39%	2.91%	4.98%	2026-09-07
EU50	6392	9	-0.14%	-0.44%	-2.19%	10.37%	19.20%	2026-09-07

Europe	Prix	Var.	%Chg	Hebdomadaire	Mensuellement	YTD	YoY	Date
GB100	10831	0	0.00%	0.06%	-0.53%	9.06%	17.62%	2026-09-04
DE40	25994	53	-0.20%	-1.01%	-1.26%	6.14%	9.18%	2026-09-07
FR40	8268	11	-0.13%	-1.58%	-4.63%	1.46%	7.73%	2026-09-07
IT40	52108	8	0.02%	-0.96%	-2.90%	15.94%	24.89%	2026-09-07
ES35	20033	18	-0.09%	-0.05%	-0.12%	15.74%	34.89%	2026-09-07
MOEX	2253	39	1.75%	6.55%	-2.10%	-18.55%	-22.34%	2026-09-04
NL30	1113	1	-0.05%	0.06%	0.14%	16.99%	23.84%	2026-09-07
BIST 100	14012	80	0.57%	-4.30%	2.26%	24.43%	30.60%	2026-09-04
CH20	14396	1	0.01%	-0.03%	-1.07%	8.51%	16.37%	2026-09-04
Stockholm 30	3284	0	0.00%	-1.42%	-1.29%	13.91%	25.03%	2026-09-04
WIG	153948	0	0.00%	1.34%	1.89%	31.31%	45.84%	2026-09-04
BE20	5853	27	-0.45%	-0.28%	1.33%	15.24%	22.73%	2026-09-04
Oslo	2501	4	-0.16%	0.51%	5.36%	28.83%	33.82%	2026-09-04
ATX	6858	58	0.85%	1.06%	2.30%	28.76%	49.17%	2026-09-04
Copenhagen	1636	0	0.00%	-0.15%	4.42%	1.74%	5.11%	2026-09-04
Helsinki	13688	119	0.87%	-0.76%	3.86%	10.93%	25.20%	2026-09-04
Helsinki 25	6455	52	0.81%	-0.92%	3.75%	13.17%	29.56%	2026-09-04
ISEQ	14514	124	0.86%	2.15%	3.55%	10.80%	28.37%	2026-09-04
Athens General	2701	0	0.00%	0.80%	2.95%	27.38%	33.53%	2026-09-04
PSI Geral	6358	11	-0.18%	-0.64%	3.03%	18.45%	25.62%	2026-09-04
PSI	9389	13	-0.14%	-0.45%	2.32%	13.62%	21.86%	2026-09-04
PX	2813	3	-0.12%	0.20%	1.58%	4.74%	23.12%	2026-09-04
BET	34414	357	-1.03%	-1.69%	-4.59%	40.82%	65.68%	2026-09-04
BUX	147748	0	0.00%	-1.94%	-0.23%	33.07%	43.20%	2026-09-04
PFTS	480	0	0.00%	11.98%	11.98%	4.14%	3.69%	2026-09-04
SAX	326	1	-0.39%	0.18%	0.66%	11.05%	20.80%	2026-09-04
LuxX	2005	15	-0.75%	0.83%	-0.82%	11.68%	25.04%	2026-09-04
CROBEX	4391	1	0.02%	-0.89%	-1.13%	13.83%	17.37%	2026-09-04
SOFIX	1427	6	0.43%	2.23%	8.86%	23.42%	31.46%	2026-09-04
SBITOP	3221	2	-0.05%	0.48%	-0.92%	28.64%	29.46%	2026-09-04
Vilnius	1503	5	-0.31%	0.07%	-0.18%	12.32%	21.93%	2026-09-04
BELEX 15	1372	2	-0.18%	0.27%	11.05%	7.57%	12.64%	2026-09-04
EU600	649.88	0.78	0.12%	-0.81%	-1.10%	9.63%	18.33%	2026-09-04
EU100	1911	4	0.19%	-0.86%	-2.41%	11.03%	20.73%	2026-09-04
EU50	6392	9	-0.14%	-0.44%	-2.19%	10.37%	19.20%	2026-09-07
EU350	2640.28	13.48	0.51%	-0.37%	-1.14%	9.81%	18.37%	2026-09-03
SASX 10	1519	0	0.00%	-0.84%	-1.48%	0.09%	2.88%	2026-09-04
CSE General	319	3	1.01%	0.29%	0.31%	14.72%	10.12%	2026-09-04
Tallinn	2149	21	-0.97%	0.21%	-0.26%	4.70%	7.00%	2026-09-04
Riga	960	5	-0.48%	0.50%	3.43%	3.73%	4.21%	2026-09-04
ICEX	2088	1	0.04%	-0.85%	1.95%	-3.99%	-0.49%	2026-09-04
MBI 10	9178	15	-0.16%	-1.08%	-0.37%	-8.72%	-12.06%	2026-09-04
MSE	4370	23	0.54%	1.52%	5.61%	15.35%	14.56%	2026-09-04
Monex	18110.39	83.15	0.46%	0.41%	3.38%	-3.44%	-0.19%	2026-09-04
DE Mid	32382.52	108.82	0.34%	-1.93%	-0.04%	5.76%	7.90%	2026-09-04
DE Small	18734.04	137.01	0.74%	-1.37%	0.97%	9.08%	13.35%	2026-09-04
Euro Stoxx Banks	321.19	0.17	-0.05%	1.50%	0.85%	22.00%	43.59%	2026-09-04

Amérique	Prix	Var.	%Chg	Hebdomadaire	Mensuellement	YTD	YoY	Date
US500	7713.09	5.51	-0.07%	0.35%	-0.52%	12.67%	18.75%	2026-09-07
US30	53181	234	-0.44%	-0.01%	-1.47%	10.65%	16.84%	2026-09-07
US100	29495	49	-0.17%	0.13%	-0.43%	16.81%	24.13%	2026-09-07
Ecuador General	1791	11	0.64%	0.64%	1.25%	25.18%	35.37%	2026-09-02
TSX	36514	119	-0.33%	-0.11%	1.02%	15.14%	25.69%	2026-09-04
IBOVESPA	185147	41	-0.02%	5.40%	4.18%	14.91%	29.80%	2026-09-04
IPC	64867	570	-0.87%	-0.94%	-2.49%	0.93%	7.25%	2026-09-04
Merval	3049121	0	0.00%	2.34%	-3.40%	-0.08%	52.64%	2026-09-04
IBC	5941	0	0.00%	5.61%	15.25%	185.29%	498.38%	2026-09-04
COLCAP	2545	10	0.40%	3.53%	8.52%	23.04%	36.59%	2026-09-04
IGPA	57058	0	0.00%	-1.03%	3.36%	8.22%	23.52%	2026-09-04
BVPSI	710	8	-1.11%	-0.79%	0.01%	22.64%	36.14%	2026-09-04
BSX	3759	69	-1.80%	0.23%	-4.80%	17.57%	36.34%	2026-09-04
JSE	366752	2,691	-0.73%	-1.44%	-2.65%	15.34%	14.39%	2026-09-04
US1000	4204.38	15.71	-0.37%	0.08%	0.00%	12.63%	18.39%	2026-09-04

Asie	Prix	Var.	%Chg	Hebdomadaire	Mensuellement	YTD	YoY	Date
JP225	66302	1,281	1.97%	-0.02%	-1.00%	31.71%	51.92%	2026-09-07
SHANGHAI	3931	1	0.03%	-1.38%	-0.89%	-0.94%	2.73%	2026-09-07
CSI 300	4571	23	0.51%	-1.16%	-2.78%	-1.27%	2.32%	2026-09-07
SHANGHAI 50	2911	13	-0.43%	-0.87%	-1.90%	-3.95%	-0.97%	2026-09-07
CH50	14729.15	54.57	0.37%	-0.30%	-1.65%	-3.78%	-0.74%	2026-09-07
SENSEX	76096	420	-0.55%	-1.12%	-3.12%	-10.71%	-5.81%	2026-09-07
DSE Broad	5528	30	-0.55%	-1.54%	-5.05%	13.62%	-1.92%	2026-09-07
JCI	6632	5	-0.07%	1.63%	4.18%	-23.31%	-14.62%	2026-09-07
TASI	11069	36	0.32%	-0.81%	2.33%	5.51%	4.48%	2026-09-06
TSI	47258	707	1.52%	2.45%	5.18%	63.16%	92.52%	2026-09-07
ADX General	9944	34	-0.34%	-0.64%	-1.66%	-0.49%	-0.17%	2026-09-07
SET 50	1080	8	0.79%	0.81%	-0.37%	29.24%	31.64%	2026-09-07
FKLCI	1715	7	0.38%	0.83%	-1.20%	2.05%	8.14%	2026-09-07
STI	5792	10	-0.17%	0.63%	0.66%	24.66%	34.43%	2026-09-07
TA-125	4200	14	0.34%	2.90%	4.40%	14.65%	33.08%	2026-09-04
HK50	25401	250	-0.97%	-0.65%	-2.07%	-0.90%	-0.91%	2026-09-07
PSEi	6081	9	-0.15%	-0.20%	-3.30%	0.47%	-0.34%	2026-09-07
KSE 100	174971	413	-0.24%	-1.13%	-3.50%	0.53%	12.10%	2026-09-07
KASE	8112	0	0.00%	-0.24%	3.02%	15.37%	14.65%	2026-09-07
QE	9764	13	0.13%	-1.14%	-3.25%	-9.28%	-12.03%	2026-09-03
HNX	280.43	2.10	-0.74%	-0.64%	-2.52%	12.73%	3.26%	2026-09-07
VN	1850	3	-0.14%	1.24%	4.15%	3.70%	13.91%	2026-09-07
MSM 30	7636	5	0.06%	0.77%	3.26%	30.16%	50.38%	2026-09-07
ASPI	21660	40	0.18%	1.51%	1.13%	-4.26%	3.61%	2026-09-07
Blom	1705	24	-1.37%	-3.97%	-3.76%	-13.27%	-9.76%	2026-09-04
ASE	4076	15	0.36%	1.69%	2.83%	12.85%	37.06%	2026-09-06
LSX Composite	1473	19	1.33%	7.78%	11.08%	18.11%	2.83%	2026-09-07
MSE 20	63190	222	-0.35%	8.54%	14.78%	15.99%	29.21%	2026-09-07
DFM General	5844	29	0.49%	-0.67%	-2.38%	-3.37%	-2.43%	2026-09-03
Kuwait All Share	8847.93	18.72	-0.21%	-0.72%	0.01%	-0.67%	4.04%	2026-09-03
JPVIX	27.19	1.13	-3.99%	16.95%	-17.78%	14.39%	11.80%	2026-09-04
NIFTY 50	23773	125	-0.52%	-1.28%	-3.30%	-9.02%	-4.04%	2026-09-07
Estirad	1938.55	0.11	-0.01%	-0.15%	-0.90%	-6.19%	0.11%	2026-09-03

Australie	Prix	Var.	%Chg	Hebdomadaire	Mensuellement	YTD	YoY	Date
ASX All Share	9201	5	0.05%	-0.76%	-2.37%	2.01%	0.81%	2026-09-07
ASX200	8935	71	-0.79%	-1.56%	-3.23%	2.53%	0.96%	2026-09-07
AU50	8777	5	-0.05%	-0.76%	-2.49%	5.24%	2.67%	2026-09-07
NZX 50	13943	31	-0.22%	0.18%	0.39%	2.91%	4.98%	2026-09-07

Afrique	Prix	Var.	%Chg	Hebdomadaire	Mensuellement	YTD	YoY	Date
NSE All Share	246992	604	0.25%	2.36%	0.85%	58.72%	77.19%	2026-09-04
SA40	109270	7	-0.01%	-1.27%	1.76%	1.20%	16.04%	2026-09-04
SAALL	116726	38	0.03%	-1.22%	1.14%	0.77%	14.96%	2026-09-04
EGX 30	56676	406	0.72%	3.17%	2.81%	35.50%	64.49%	2026-09-06
CFG 25	18792	82	0.44%	-0.73%	2.52%	-0.29%	-6.23%	2026-09-04
Nairobi 20	4504	22	0.50%	4.53%	8.20%	43.49%	51.73%	2026-09-04
Nairobi All Share	255	0	-0.02%	2.79%	8.91%	36.83%	43.20%	2026-09-04
DSEI	4524	0	0.00%	1.78%	7.99%	63.79%	76.80%	2026-09-07
TUN	19423	182	-0.93%	-0.14%	-3.64%	44.41%	62.13%	2026-09-04
GGSECI	14816	52	0.35%	-1.37%	-2.67%	68.89%	106.46%	2026-09-04
SEMDEX	2296	0	0.00%	0.25%	0.67%	-3.61%	-5.96%	2026-09-07
USE All Share	2356.33	4.51	0.19%	1.34%	6.77%	45.28%	63.91%	2026-09-02
NSX Overall	2451	11	0.47%	-1.04%	1.04%	14.45%	36.28%	2026-09-04
Gaborone	11236	0	0.00%	0.00%	0.27%	1.87%	6.32%	2026-09-04
ZSI Industrials	450.56	6.93	-1.51%	-1.67%	-4.59%	67.44%	116.47%	2026-09-04

Les marchés boursiers asiatiques ont tenté un rebond vendredi, défiant une nouvelle vente massive à Wall Street la nuit dernière, provoquée par des rapports de bénéfices décevants et des données sur le PIB américain plus fortes que prévu. Un repli des rendements des obligations du Trésor a également soutenu le sentiment, le rendement américain de référence à 10 ans chutant vers 4,8 % après avoir atteint 5 % plus tôt cette semaine. Pendant ce temps, les investisseurs ont évalué une série de rapports économiques en Asie, notamment l'inflation à Tokyo, l'indice des prix à la production en Australie et les chiffres des bénéfices industriels chinois. Les actions en Australie, au Japon, en Corée du Sud, à Hong Kong et en Chine ont toutes progressé. Cette page fournit des citations d'indices boursiers pour plusieurs pays, y compris le dernier prix, la clôture de la séance d'hier, ainsi que les variations en pourcentage hebdomadaires, mensuelles et annuelles.