États-Unis Prix Journée Hebdomadaire Mensuellement Annuel Date
Dow Jones 24,024 424.56 -1.74% -3.08% -0.74% 14.54% 2018-04-24
S&P 500 2,635 35.73 -1.34% -2.65% -0.90% 10.35% 2018-04-24
NASDAQ 100 6,509 139.75 -2.10% -4.51% -3.62% 17.47% 2018-04-24
NASDAQ 7,007 121.25 -1.70% -3.76% -2.95% 16.30% 2018-04-24
Russell 2000 1,553 8.84 -0.57% -1.68% 0.62% 9.43% 2018-04-24
S&P VIX 18.02 1.68 1.68% 2.77% -3.01% 7.17% 2018-04-24

Europe Prix Journée Hebdomadaire Mensuellement Annuel Date
FTSE 100 7,425 26.53 0.36% 2.76% 7.79% 1.88% 2018-04-24
FTSE All 4,087 8.01 0.20% 2.57% 7.25% 2.13% 2018-04-24
DAX 12,551 21.57 -0.17% -0.28% 6.48% 0.63% 2018-04-24
CAC 40 5,444 5.61 0.10% 1.69% 7.46% 2.96% 2018-04-24
FTSE MIB 24,035 52.97 0.22% 1.63% 9.19% 15.35% 2018-04-24
IBEX 35 9,883 38.60 -0.39% 0.81% 5.36% -8.18% 2018-04-24
MICEX 2,254 2.78 0.12% 2.86% 0.58% 11.19% 2018-04-24
AEX 556 2.19 0.40% 0.93% 7.27% 6.10% 2018-04-24
BIST 100 110,059 873.86 -0.79% 1.21% -5.46% 16.44% 2018-04-24
SMI 8,797 9.72 -0.11% -0.26% 3.38% -0.38% 2018-04-24
OMXS 30 1,575 12.25 -0.77% 1.96% 5.27% -2.77% 2018-04-24
WIG 59,485 467.18 -0.78% -1.34% 0.88% -3.59% 2018-04-24
WIG 20 2,269 22.53 -0.98% -1.69% 1.27% -4.82% 2018-04-24
Euronext BEL 20 3,932 2.05 -0.05% 0.82% 3.54% 1.05% 2018-04-24
Oslo Bors All-Share 966 2.68 0.28% 2.09% 7.39% 26.06% 2018-04-24
ATX 3,519 24.57 0.70% 2.75% 3.13% 18.31% 2018-04-24
OMX Copenhagen 970 2.57 0.27% -0.37% 0.39% 1.65% 2018-04-24
OMX Helsinki 9,737 56.31 -0.58% 0.33% 2.68% 2.64% 2018-04-24
OMX Helsinki 25 4,076 27.94 -0.68% 0.41% 3.01% 3.06% 2018-04-24
ISEQ 6,774 66.81 -0.98% 1.04% 5.09% -2.12% 2018-04-24
Athens General 838 1.10 -0.13% 0.07% 6.01% 18.56% 2018-04-24
PSI Geral 3,101 17.30 0.56% 2.01% 5.39% 13.16% 2018-04-24
PSI 20 5,585 40.84 0.74% 2.33% 4.99% 10.49% 2018-04-24
PX 1,128 6.06 0.54% -0.25% 1.54% 12.90% 2018-04-24
BET 9,005 48.18 0.54% 0.88% 3.24% 9.31% 2018-04-24
BUX 37,893 230.55 -0.60% -0.68% 2.17% 14.14% 2018-04-24
PFTS 474 102.74 27.67% 27.75% 33.45% 76.40% 2018-04-24
SAX 335 0.00 0.00% -2.48% 0.84% 7.17% 2018-04-24
LuxX 1,611 12.15 -0.75% 1.50% 5.82% -9.32% 2018-04-24
CROBEX 1,789 7.46 0.42% 0.84% -1.58% -7.75% 2018-04-24
SOFIX 659 0.00 0.00% -0.33% 0.81% 1.28% 2018-04-24
SBITOP 837 1.49 -0.18% 0.15% 1.19% 6.18% 2018-04-24
OMX Vilnius 704 1.15 -0.16% 0.17% 2.26% 21.32% 2018-04-24
BELEX 15 742 1.96 0.26% 0.18% -0.92% 1.41% 2018-04-24
OMX Riga 1,046 2.62 -0.25% 0.42% 0.55% 28.00% 2018-04-24
MSE 4,341 12.31 -0.28% 0.06% -4.38% -7.59% 2018-04-24
MBI 10 2,815 20.83 0.75% 1.17% 0.28% 28.54% 2018-04-24
Euronext 100 1,055 1.65 0.16% 0.98% 6.47% 3.99% 2018-04-24
Euro Stoxx 50 3,511 2.18 -0.06% 0.95% 7.08% -1.90% 2018-04-24
SASX-10 609 0.00 0.00% -0.36% -4.63% -1.75% 2018-04-24
CSE General 68 0.10 -0.15% 0.53% 0.43% -3.11% 2018-04-24
OMX Tallinn 1,255 3.44 -0.27% -0.18% -1.04% 11.45% 2018-04-24
ICEX 1,390 1.40 -0.10% 2.03% 3.11% 3.80% 2018-04-24
MONEX INDEX 10,118.18 65.53 -0.64% -0.95% -2.41% -12.02% 2018-04-24

Amérique Prix Journée Hebdomadaire Mensuellement Annuel Date
Dow Jones 24,024 424.56 -1.74% -3.08% -0.74% 14.54% 2018-04-24
S&P 500 2,635 35.73 -1.34% -2.65% -0.90% 10.35% 2018-04-24
NASDAQ 100 6,509 139.75 -2.10% -4.51% -3.62% 17.47% 2018-04-24
NASDAQ 7,007 121.25 -1.70% -3.76% -2.95% 16.30% 2018-04-24
S&P MidCap 400 1,887 14.14 -0.74% -1.59% 0.39% 7.92% 2018-04-24
US 600 957 4.40 -0.46% -1.52% 1.44% 10.92% 2018-04-24
Russell 2000 1,553 8.84 -0.57% -1.68% 0.62% 9.43% 2018-04-24
S&P VIX 18.02 1.68 1.68% 2.77% -3.01% 7.17% 2018-04-24
NYSE Arca Networking 544 2.07 -0.38% -1.43% 1.22% 19.41% 2018-04-24
US 100 9,997 98.15 -0.97% -1.80% 0.30% 7.04% 2018-04-24
NYSE Composite 12,514 96.77 -0.77% -1.51% 0.65% 7.95% 2018-04-24
NYSE TMT 8,431 12.33 -0.15% -2.08% -0.15% 2.94% 2018-04-24
NYSE Arca Airline 110 1.66 -1.49% -3.31% -5.29% -3.17% 2018-04-24
NYSE AMEX Composite 2,560 28.33 -1.09% -0.78% 4.30% 0.21% 2018-04-24
NYSE Arca Major 2,381 45.25 -1.87% -2.89% -0.44% 11.78% 2018-04-24
NYSE International 5,676 16.02 -0.28% -1.18% 0.92% 9.06% 2018-04-24
NYSE Arca Oil & Gas 1,465 9.62 -0.65% 1.90% 9.40% 25.77% 2018-04-24
Ecuador General Index 1,261 4.41 -0.35% -0.15% -0.52% 6.35% 2018-04-24
TSX 15,477 75.06 -0.48% 0.81% 1.17% -1.10% 2018-04-24
iBovespa 85,469 133.42 -0.16% 1.64% 0.45% 31.77% 2018-04-24
IPC Mexico 48,047 395.42 -0.82% -1.81% 2.54% -3.06% 2018-04-24
S&P/BVL Peru General Index TR (PEN) 21,504 11.92 -0.06% 0.92% 4.05% 37.36% 2018-04-24
Merval 30,569 372.22 -1.20% -2.66% -3.37% 45.37% 2018-04-24
IBC 22,317 2,001.69 -8.23% -1.03% 283.63% 36,308.33% 2018-04-24
COLCAP 1,563 14.10 -0.89% 0.67% 6.37% 13.67% 2018-04-24
IGPA 28,542 127.93 -0.45% 1.32% 4.45% 17.18% 2018-04-24
BVPSI 467 0.08 0.02% 0.64% 1.85% 11.42% 2018-04-24
BSX 2,574 12.46 0.50% -1.36% -2.47% 26.47% 2018-04-23
JSE 306,080 355.16 -0.12% 1.99% 0.87% 26.03% 2018-04-24

Asie Prix Journée Hebdomadaire Mensuellement Annuel Date
NIKKEI 225 22,194 72.39 -0.32% 0.16% 6.87% 15.06% 2018-04-25
SHANGHAI 3,119 9.62 -0.31% 0.90% -0.46% -0.69% 2018-04-25
CSI 300 3,832 11.10 -0.29% 1.76% -1.22% 11.24% 2018-04-25
SHANGHAI 50 2,708 14.38 -0.53% 2.06% -1.11% 15.52% 2018-04-25
SENSEX 34,565 51.26 -0.15% 0.68% 4.53% 14.71% 2018-04-25
KOSPI 2,441 23.46 -0.95% -1.58% 0.15% 10.55% 2018-04-25
DSE Broad 5,777 0.00 0.00% -0.78% 5.20% 4.71% 2018-04-25
JCI 6,156 73.51 -1.18% -2.59% -0.71% 7.50% 2018-04-25
TASI 8,315 19.93 -0.24% 2.71% 6.03% 20.22% 2018-04-24
TAIEX 10,547 32.38 -0.31% -2.77% -2.70% 7.01% 2018-04-25
ADX General 4,689 4.27 -0.09% -0.37% 1.60% 2.28% 2018-04-24
SET 50 1,177 6.79 -0.57% 0.55% -0.95% 18.02% 2018-04-25
FKLCI 1,851 14.17 -0.76% -1.50% -0.47% 4.65% 2018-04-25
STI 3,561 23.08 -0.64% 0.10% 4.37% 12.22% 2018-04-25
TA-100 1,343 0.95 -0.07% -0.22% 3.52% 5.40% 2018-04-24
Hang Seng 30,353 278.80 -0.91% 0.23% -0.64% 23.50% 2018-04-25
PSEi 7,613 12.45 0.16% -2.31% -4.03% -1.47% 2018-04-25
KSE 100 45,877 504.75 1.11% 0.16% 1.76% -7.93% 2018-04-24
KASE 2,437 21.51 -0.87% -0.79% 0.02% 57.79% 2018-04-24
QE 9,091 66.24 -0.72% 1.49% 3.87% -10.92% 2018-04-24
HNX 126 0.16 0.13% -5.92% -5.51% 42.63% 2018-04-24
VN 1,081 3.96 0.37% -6.29% -7.73% 52.21% 2018-04-24
Kuwait Price 6,633 29.93 0.45% -0.43% -2.56% -3.22% 2018-03-29
SECTMIND 416 6.21 1.52% 1.48% 0.33% 2.45% 2018-03-29
MSM TOP 30 4,762 5.98 0.13% -0.16% -0.84% -13.58% 2018-04-24
ASPI 6,520 3.15 0.05% -0.49% 1.11% 0.06% 2018-04-25
Blom 1,131 4.35 -0.38% -0.86% -3.70% -1.78% 2018-04-24
ASE 2,186 2.31 -0.11% -0.35% -1.49% -0.16% 2018-04-24
DFM general 3,034 27.70 -0.90% -3.10% -2.60% -11.76% 2018-04-24
MSE TOP 20 20,063 46.01 0.23% 2.40% -6.45% 53.94% 2018-04-25
LSX Composite 941 27.16 -2.85% -2.85% 2.80% -10.55% 2018-04-25
NIFTY 50 10,601 13.85 -0.13% 0.71% 4.64% 13.35% 2018-04-25
Nikkei Volatility Index 16.10 0.22 -1.35% -4.62% -36.64% 7.05% 2018-04-24
All-Share Index 4,789.17 4.08 0.09% -0.36% -3.51% -3.51% 2018-04-24
Estirad 1,282.44 16.16 -1.24% -1.50% -3.93% -3.87% 2018-04-24

Australie Prix Journée Hebdomadaire Mensuellement Annuel Date
Australian All 6,009 33.40 0.56% 1.27% 1.83% 1.22% 2018-04-24
ASX 200 5,922 35.60 0.60% 1.37% 2.26% 0.16% 2018-04-24
ASX 50 5,781 40.10 0.70% 1.51% 2.74% -2.40% 2018-04-24
NZX 50 8,289 14.98 -0.18% -0.67% -1.71% 13.00% 2018-04-24

Afrique Prix Journée Hebdomadaire Mensuellement Annuel Date
NSE-All Share 40,803 38.85 0.10% 0.03% -1.57% 59.26% 2018-04-24
JALSH-All Share 57,675 4.30 -0.01% 1.49% 2.67% 7.44% 2018-04-24
FTSE/JSE TOP 40 50,871 6.96 -0.01% 1.39% 2.63% 8.27% 2018-04-24
Egypt EGX 30 18,122 41.26 0.23% 1.79% 6.70% 43.02% 2018-04-24
Casablanca CFG 25 12,964 3.88 0.03% 0.48% -1.02% 13.87% 2018-04-24
NSE All Share 180 0.71 -0.39% -3.69% -6.00% 35.18% 2018-04-24
Nairobi 20 3,697 19.08 -0.51% -1.95% -3.49% 16.91% 2018-04-24
DSEI 2,463 6.97 0.28% 1.37% 3.94% 4.32% 2018-04-24
TUN 7,145 19.86 -0.28% 0.70% 1.36% 26.22% 2018-04-24
GGSECI 3,466 11.95 0.35% 1.04% 5.16% 83.31% 2018-04-24
SEMDEX 2,271 0.26 0.01% -0.69% -0.75% 12.77% 2018-04-24
Gaborone 8,426 0.97 -0.01% -0.44% -2.28% -9.59% 2018-04-24
NSX Overall 1,403 14.40 -1.02% 1.13% 0.66% 31.12% 2018-04-24
Zimbabwe Industrial Index 324.31 3.62 1.13% 3.88% 11.53% 128.15% 2018-04-24

LISTE DES PAYS - BOURSE DES VALEURS

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Bourse des Valeurs.