INDICES BOURSIERS MONDIAUX PAR PAYS | COTATIONS EN DIRECT ET DONNÉES HISTORIQUES

Carte Carte arborescente Dispersion Corrélations Prévisions

	Prix	Var.	%Chg	Hebdomadaire	Mensuellement	YTD	YoY	Date
US500	7309.17	119.61	-1.61%	-2.53%	-2.54%	6.77%	14.87%	2026-07-29
US30	51609	1,139	-2.16%	-1.17%	-1.36%	7.38%	16.08%	2026-07-29
US100	27120	643	-2.32%	-6.48%	-10.43%	7.41%	16.17%	2026-07-29
JP225	61434	931	-1.49%	-7.08%	-12.31%	22.04%	51.11%	2026-07-29
GB100	10908	37	0.34%	1.79%	3.92%	9.84%	19.39%	2026-07-29
DE40	25460	4	-0.01%	1.21%	1.86%	3.96%	4.94%	2026-07-29
FR40	8408	51	-0.60%	-0.35%	0.05%	3.18%	6.95%	2026-07-29
IT40	51443	255	-0.49%	-2.56%	-0.46%	14.46%	23.55%	2026-07-29
ES35	19413	314	-1.59%	-0.81%	-0.30%	12.16%	34.99%	2026-07-29
ASX200	9039	91	1.01%	2.44%	2.96%	3.72%	3.22%	2026-07-29
SHANGHAI	3828	15	0.40%	-1.00%	-6.49%	-3.54%	5.88%	2026-07-29
SENSEX	77655	889	1.16%	1.17%	1.54%	-8.88%	-4.70%	2026-07-29
TSX	35334	416	-1.16%	-0.43%	1.37%	11.42%	29.10%	2026-07-29
MOEX	2236	45	2.06%	4.69%	-4.76%	-19.17%	-17.97%	2026-07-29
IBOVESPA	173885	2,680	-1.52%	-2.06%	1.08%	7.92%	29.77%	2026-07-29
IPC	66480	828	-1.23%	-1.22%	-0.73%	3.44%	15.83%	2026-07-29
NL25	1093	1	0.06%	-0.70%	1.20%	14.91%	20.20%	2026-07-29
CH20	14486	85	-0.58%	1.19%	2.06%	9.19%	21.41%	2026-07-29
SAALL	110440	536	0.49%	0.69%	0.11%	-4.66%	11.20%	2026-07-29
STI	5713	97	1.73%	2.10%	10.49%	22.96%	35.40%	2026-07-29
HK50	25808	497	1.96%	3.68%	12.79%	0.69%	2.51%	2026-07-29
NZX 50	13977	115	0.83%	1.55%	2.61%	3.16%	8.72%	2026-07-29
EU50	6245	44	-0.70%	-1.13%	-1.31%	7.84%	15.80%	2026-07-29

Europe	Prix	Var.	%Chg	Hebdomadaire	Mensuellement	YTD	YoY	Date
GB100	10908	37	0.34%	1.79%	3.92%	9.84%	19.39%	2026-07-29
DE40	25460	4	-0.01%	1.21%	1.86%	3.96%	4.94%	2026-07-29
FR40	8408	51	-0.60%	-0.35%	0.05%	3.18%	6.95%	2026-07-29
IT40	51443	255	-0.49%	-2.56%	-0.46%	14.46%	23.55%	2026-07-29
ES35	19413	314	-1.59%	-0.81%	-0.30%	12.16%	34.99%	2026-07-29
MOEX	2236	45	2.06%	4.69%	-4.76%	-19.17%	-17.97%	2026-07-29
NL25	1093	1	0.06%	-0.70%	1.20%	14.91%	20.20%	2026-07-29
BIST 100	13502	186	-1.36%	-4.51%	-4.39%	19.89%	27.15%	2026-07-29
CH20	14486	85	-0.58%	1.19%	2.06%	9.19%	21.41%	2026-07-29
Stockholm 30	3219	5	-0.16%	1.04%	0.50%	11.66%	23.53%	2026-07-29
WIG	144847	715	0.50%	-0.24%	6.78%	23.55%	33.01%	2026-07-29
BE20	5728	18	-0.31%	0.54%	-0.41%	12.79%	24.11%	2026-07-29
Oslo	2375	17	0.72%	0.60%	6.80%	22.34%	26.61%	2026-07-29
ATX	6301	33	-0.52%	-3.48%	-2.53%	18.30%	37.49%	2026-07-29
Copenhagen	1649	5	0.28%	1.58%	3.13%	2.56%	7.47%	2026-07-29
Helsinki	13001	48	-0.36%	-3.08%	-4.74%	5.36%	21.08%	2026-07-29
Helsinki 25	6170	6	-0.10%	-1.59%	-1.07%	8.19%	26.27%	2026-07-29
ISEQ	13561	191	-1.39%	-0.63%	-1.94%	3.52%	18.07%	2026-07-29
Athens General	2540	19	0.75%	1.33%	3.26%	19.77%	28.48%	2026-07-29
PSI Geral	6096	59	-0.97%	-2.56%	-0.70%	13.56%	21.10%	2026-07-29
PSI	9049	85	-0.93%	-2.46%	-0.91%	9.51%	18.11%	2026-07-29
PX	2684	11	0.41%	1.14%	4.52%	-0.08%	19.39%	2026-07-29
BET	36385	313	0.87%	1.88%	13.82%	48.88%	81.96%	2026-07-28
BUX	145081	802	0.56%	0.22%	3.71%	30.67%	43.87%	2026-07-29
PFTS	429	3	0.69%	0.69%	1.83%	-7.01%	-12.97%	2026-07-07
SAX	333	5	-1.56%	-1.71%	-5.74%	13.23%	12.11%	2026-07-28
LuxX	2035	12	-0.57%	-1.54%	2.39%	13.36%	27.52%	2026-07-29
CROBEX	4441	25	-0.57%	1.17%	-0.72%	15.14%	17.74%	2026-07-29
SOFIX	1273	2	0.15%	0.86%	1.35%	10.10%	22.04%	2026-07-28
SBITOP	3210	11	-0.35%	1.08%	7.30%	28.18%	30.97%	2026-07-29
Vilnius	1505	4	-0.24%	-0.08%	3.04%	12.49%	25.27%	2026-07-29
BELEX 15	1203	4	-0.33%	-0.71%	-0.73%	-5.69%	-1.24%	2026-07-29
EU600	645.02	1.87	-0.29%	-0.30%	0.51%	8.81%	17.23%	2026-07-29
EU100	1900	5	-0.25%	-1.80%	-1.37%	10.41%	18.61%	2026-07-29
EU50	6245	44	-0.70%	-1.13%	-1.31%	7.84%	15.80%	2026-07-29
EU350	2630.76	10.61	0.40%	0.62%	1.60%	9.42%	18.13%	2026-07-28
SASX 10	1537	0	0.00%	2.08%	-0.68%	1.26%	9.10%	2026-07-29
CSE General	309	0	-0.04%	0.29%	1.10%	11.30%	16.52%	2026-07-29
Tallinn	2145	1	-0.04%	0.68%	1.90%	4.52%	5.36%	2026-07-29
Riga	917	3	0.29%	0.11%	1.19%	-0.92%	1.15%	2026-07-29
ICEX	2034	22	1.07%	-0.48%	0.25%	-6.46%	-4.34%	2026-07-29
MBI 10	9357	22	-0.24%	-0.70%	-1.73%	-6.94%	-10.85%	2026-07-29
MSE	4127	9	-0.22%	0.14%	1.02%	8.95%	8.05%	2026-07-29
Monex	17429.72	0.00	0.00%	-1.38%	-2.78%	-7.06%	-0.81%	2026-07-29
DE Mid	32233.37	163.37	-0.50%	0.79%	1.33%	5.28%	4.18%	2026-07-29
DE Small	18564.98	212.43	1.16%	0.88%	2.88%	8.09%	4.77%	2026-07-29
Euro Stoxx Banks	300.85	4.87	-1.59%	-1.56%	2.43%	14.28%	37.92%	2026-07-29

Amérique	Prix	Var.	%Chg	Hebdomadaire	Mensuellement	YTD	YoY	Date
US500	7309.17	119.61	-1.61%	-2.53%	-2.54%	6.77%	14.87%	2026-07-29
US30	51609	1,139	-2.16%	-1.17%	-1.36%	7.38%	16.08%	2026-07-29
US100	27120	643	-2.32%	-6.48%	-10.43%	7.41%	16.17%	2026-07-29
Ecuador General	1746	10	0.58%	1.58%	5.90%	22.03%	35.28%	2026-07-27
TSX	35334	416	-1.16%	-0.43%	1.37%	11.42%	29.10%	2026-07-29
IBOVESPA	173885	2,680	-1.52%	-2.06%	1.08%	7.92%	29.77%	2026-07-29
IPC	66480	828	-1.23%	-1.22%	-0.73%	3.44%	15.83%	2026-07-29
Merval	3232510	23,852	-0.73%	-4.36%	2.02%	5.93%	40.13%	2026-07-29
IBC	5130	6	-0.11%	-0.80%	-6.43%	146.35%	870.87%	2026-07-29
COLCAP	2305	4	0.16%	0.35%	1.58%	11.46%	30.97%	2026-07-29
IGPA	54660	408	-0.74%	-0.69%	0.79%	3.67%	33.92%	2026-07-29
BVPSI	713	2	0.29%	0.88%	1.43%	23.15%	43.91%	2026-07-29
BSX	3755	9	0.24%	0.24%	0.35%	17.43%	29.98%	2026-07-29
JSE	367821	92	-0.03%	1.92%	3.95%	15.67%	19.66%	2026-07-29
US1000	3986.79	61.47	-1.52%	-2.31%	-2.62%	6.80%	14.52%	2026-07-29

Asie	Prix	Var.	%Chg	Hebdomadaire	Mensuellement	YTD	YoY	Date
JP225	61434	931	-1.49%	-7.08%	-12.31%	22.04%	51.11%	2026-07-29
SHANGHAI	3828	15	0.40%	-1.00%	-6.49%	-3.54%	5.88%	2026-07-29
CSI 300	4600	31	0.67%	-2.48%	-7.61%	-0.64%	10.82%	2026-07-29
SHANGHAI 50	2915	8	-0.27%	-2.54%	-2.48%	-3.82%	3.40%	2026-07-29
CH50	14908.94	56.06	0.38%	-2.26%	-5.05%	-2.61%	6.36%	2026-07-29
SENSEX	77655	889	1.16%	1.17%	1.54%	-8.88%	-4.70%	2026-07-29
DSE Broad	5879	21	-0.36%	0.13%	2.01%	20.83%	9.84%	2026-07-29
JCI	6091	39	-0.64%	-3.84%	7.94%	-29.55%	-19.32%	2026-07-29
TASI	10544	134	-1.26%	-2.15%	-2.37%	0.51%	-3.39%	2026-07-29
TSI	40039	1,564	-3.76%	-10.68%	-13.20%	38.24%	70.66%	2026-07-29
ADX General	9840	5	0.05%	0.70%	0.36%	-1.53%	-4.96%	2026-07-29
SET 50	1083	6	-0.59%	-0.98%	5.04%	29.64%	33.73%	2026-07-27
FKLCI	1716	3	0.18%	0.24%	3.10%	2.11%	12.53%	2026-07-29
STI	5713	97	1.73%	2.10%	10.49%	22.96%	35.40%	2026-07-29
TA-125	3985	38	-0.96%	-4.14%	-0.64%	8.78%	29.10%	2026-07-29
HK50	25808	497	1.96%	3.68%	12.79%	0.69%	2.51%	2026-07-29
PSEi	6353	49	0.78%	1.36%	5.23%	4.96%	0.55%	2026-07-29
KSE 100	176043	1,581	-0.89%	0.92%	-2.36%	1.14%	27.19%	2026-07-29
KASE	7724	22	0.28%	0.06%	0.15%	9.85%	19.43%	2026-07-29
QE	10007	16	-0.16%	-0.59%	-2.29%	-7.02%	-10.25%	2026-07-29
HNX	271.68	2.23	0.83%	-1.38%	-13.25%	9.21%	3.89%	2026-07-29
VN	1705	24	1.43%	2.17%	-8.35%	-4.47%	13.07%	2026-07-29
MSM 30	7281	34	0.47%	2.39%	-3.02%	24.11%	53.32%	2026-07-29
ASPI	21229	42	0.20%	0.39%	-4.65%	-6.17%	8.69%	2026-07-28
Blom	1730	30	1.79%	-2.32%	-4.00%	-11.98%	-14.36%	2026-07-29
ASE	3979	21	0.53%	1.21%	3.19%	10.16%	37.00%	2026-07-29
LSX Composite	1342	7	-0.48%	1.43%	3.30%	7.62%	-8.05%	2026-07-29
MSE 20	55325	1,379	2.56%	5.87%	4.32%	1.55%	12.03%	2026-07-29
DFM General	5797	7	0.12%	0.20%	-2.67%	-4.14%	-6.63%	2026-07-29
Kuwait All Share	8766.09	25.49	0.29%	1.69%	0.18%	-1.59%	2.49%	2026-07-28
JPVIX	39.52	1.62	-3.94%	21.26%	3.19%	66.26%	71.53%	2026-07-29
NIFTY 50	24250	265	1.10%	1.06%	1.61%	-7.19%	-2.43%	2026-07-29
Estirad	1967.03	1.56	0.08%	0.02%	-3.58%	-4.82%	0.63%	2026-07-28

Australie	Prix	Var.	%Chg	Hebdomadaire	Mensuellement	YTD	YoY	Date
ASX All Share	9200	88	0.96%	2.16%	2.38%	2.01%	2.04%	2026-07-29
ASX200	9039	91	1.01%	2.44%	2.96%	3.72%	3.22%	2026-07-29
AU50	8894	94	1.07%	2.83%	3.74%	6.64%	3.93%	2026-07-29
NZX 50	13977	115	0.83%	1.55%	2.61%	3.16%	8.72%	2026-07-29

Afrique	Prix	Var.	%Chg	Hebdomadaire	Mensuellement	YTD	YoY	Date
NSE All Share	246980	1,004	-0.41%	0.64%	7.65%	58.71%	77.33%	2026-07-29
SA40	102328	496	0.49%	0.70%	0.38%	-5.23%	11.71%	2026-07-29
SAALL	110440	536	0.49%	0.69%	0.11%	-4.66%	11.20%	2026-07-29
EGX 30	53627	103	-0.19%	-0.56%	6.22%	28.21%	58.38%	2026-07-29
CFG 25	17740	61	-0.34%	0.12%	-2.62%	-5.87%	-9.65%	2026-07-29
Nairobi 20	4050	19	0.47%	1.15%	7.85%	29.02%	57.54%	2026-07-29
Nairobi All Share	236	1	0.24%	1.33%	5.14%	26.31%	43.98%	2026-07-29
DSEI	4173	10	0.23%	1.74%	3.07%	51.09%	71.68%	2026-07-29
TUN	19997	257	1.30%	-5.01%	0.67%	48.68%	68.54%	2026-07-29
GGSECI	15384	5	-0.03%	1.76%	4.45%	75.37%	127.04%	2026-07-29
SEMDEX	2292	6	0.27%	1.12%	2.05%	-3.76%	-5.48%	2026-07-29
USE All Share	2187.03	3.61	0.17%	1.87%	6.93%	34.84%	64.14%	2026-07-28
NSX Overall	2292	4	0.19%	1.31%	-0.86%	7.05%	27.74%	2026-07-29
Gaborone	11188	0	0.00%	0.00%	0.24%	1.43%	6.59%	2026-07-24
ZSI Industrials	467.69	3.68	0.79%	4.04%	14.68%	73.80%	132.32%	2026-07-28

Les marchés boursiers asiatiques ont tenté un rebond vendredi, défiant une nouvelle vente massive à Wall Street la nuit dernière, provoquée par des rapports de bénéfices décevants et des données sur le PIB américain plus fortes que prévu. Un repli des rendements des obligations du Trésor a également soutenu le sentiment, le rendement américain de référence à 10 ans chutant vers 4,8 % après avoir atteint 5 % plus tôt cette semaine. Pendant ce temps, les investisseurs ont évalué une série de rapports économiques en Asie, notamment l'inflation à Tokyo, l'indice des prix à la production en Australie et les chiffres des bénéfices industriels chinois. Les actions en Australie, au Japon, en Corée du Sud, à Hong Kong et en Chine ont toutes progressé. Cette page fournit des citations d'indices boursiers pour plusieurs pays, y compris le dernier prix, la clôture de la séance d'hier, ainsi que les variations en pourcentage hebdomadaires, mensuelles et annuelles.