INDICES BOURSIERS MONDIAUX PAR PAYS | COTATIONS EN DIRECT ET DONNÉES HISTORIQUES

Carte Carte arborescente Dispersion Corrélations Prévisions

	Prix	Var.	%Chg	Hebdomadaire	Mensuellement	YTD	YoY	Date
US500	7636.05	15.49	-0.20%	-0.88%	-0.40%	11.55%	13.71%	2026-10-01
US30	50742	164	-0.32%	-1.18%	-4.37%	5.57%	9.08%	2026-10-01
US100	30354	55	-0.18%	-0.41%	4.15%	20.21%	21.94%	2026-10-01
JP225	67863	1,109	1.66%	3.59%	5.50%	34.81%	51.02%	2026-10-01
GB100	10432	174	-1.64%	-2.32%	-3.01%	5.05%	10.66%	2026-10-01
DE40	24939	260	-1.03%	-1.29%	-3.48%	1.83%	2.12%	2026-10-01
FR40	7835	129	-1.62%	-3.05%	-5.38%	-3.86%	-2.75%	2026-10-01
IT40	50341	1,031	-2.01%	-2.33%	-2.80%	12.01%	16.86%	2026-10-01
ES35	19051	375	-1.93%	-2.67%	-3.68%	10.07%	22.94%	2026-10-01
ASX200	8614	175	-1.99%	-1.01%	-4.05%	-1.15%	-3.71%	2026-10-01
SHANGHAI	3842	0	0.00%	-2.40%	-3.62%	-3.19%	-2.33%	2026-09-30
SENSEX	71910	571	-0.79%	-2.27%	-6.09%	-15.62%	-11.45%	2026-10-01
TSX	35109	127	-0.36%	-1.67%	-2.72%	10.71%	16.41%	2026-10-01
MOEX	2282	15	0.66%	-1.33%	4.42%	-17.53%	-13.31%	2026-10-01
IBOVESPA	185287	1,053	-0.57%	0.72%	0.04%	15.00%	28.72%	2026-10-01
IPC	63403	812	-1.26%	-1.34%	-2.28%	-1.35%	1.90%	2026-10-01
NL30	1103	12	-1.10%	-0.38%	-0.09%	15.91%	14.98%	2026-10-01
CH20	13629	201	-1.46%	-1.99%	-5.11%	2.72%	9.67%	2026-10-01
SAALL	107763	744	-0.69%	-2.76%	-6.36%	-6.97%	-0.30%	2026-10-01
STI	5668	8	-0.14%	-0.28%	-1.33%	21.98%	28.95%	2026-10-01
HK50	24613	90	0.37%	-0.89%	-3.73%	-3.97%	-9.80%	2026-09-30
NZX 50	13811	24	-0.17%	-0.10%	-0.86%	1.93%	2.67%	2026-10-01
EU50	6179	89	-1.43%	-1.50%	-2.89%	6.69%	9.44%	2026-10-01

Europe	Prix	Var.	%Chg	Hebdomadaire	Mensuellement	YTD	YoY	Date
GB100	10432	174	-1.64%	-2.32%	-3.01%	5.05%	10.66%	2026-10-01
DE40	24939	260	-1.03%	-1.29%	-3.48%	1.83%	2.12%	2026-10-01
FR40	7835	129	-1.62%	-3.05%	-5.38%	-3.86%	-2.75%	2026-10-01
IT40	50341	1,031	-2.01%	-2.33%	-2.80%	12.01%	16.86%	2026-10-01
ES35	19051	375	-1.93%	-2.67%	-3.68%	10.07%	22.94%	2026-10-01
MOEX	2282	15	0.66%	-1.33%	4.42%	-17.53%	-13.31%	2026-10-01
NL30	1103	12	-1.10%	-0.38%	-0.09%	15.91%	14.98%	2026-10-01
BIST 100	12281	333	2.79%	-4.72%	-12.60%	9.05%	10.81%	2026-10-01
CH20	13629	201	-1.46%	-1.99%	-5.11%	2.72%	9.67%	2026-10-01
Stockholm 30	3226	43	-1.32%	-1.39%	-0.61%	11.90%	19.10%	2026-10-01
WIG	154804	2,581	-1.64%	-1.75%	1.74%	32.04%	43.74%	2026-10-01
BE20	5509	97	-1.74%	-2.87%	-5.44%	8.47%	11.99%	2026-10-01
Oslo	2461	18	-0.72%	-1.95%	-1.90%	26.75%	29.23%	2026-10-01
ATX	6678	178	-2.59%	-2.96%	-1.14%	25.38%	41.85%	2026-10-01
Copenhagen	1490	24	-1.56%	-2.16%	-9.00%	-7.32%	-6.56%	2026-10-01
Helsinki	13566	99	-0.72%	-2.17%	0.04%	9.94%	22.95%	2026-10-01
Helsinki 25	6377	49	-0.76%	-2.16%	-0.48%	11.81%	26.82%	2026-10-01
ISEQ	14044	430	-2.97%	-1.15%	-1.42%	7.21%	19.96%	2026-10-01
Athens General	2670	69	-2.50%	1.04%	0.80%	25.89%	29.77%	2026-10-01
PSI Geral	6425	132	-2.02%	-2.09%	0.79%	19.70%	20.79%	2026-10-01
PSI	9477	190	-1.96%	-2.14%	0.76%	14.68%	17.79%	2026-10-01
PX	2632	43	-1.62%	-3.37%	-5.66%	-2.00%	11.55%	2026-10-01
BET	31094	0	0.00%	-1.86%	-7.85%	27.23%	45.40%	2026-09-30
BUX	145182	0	0.00%	-4.49%	-2.67%	30.76%	46.42%	2026-09-30
PFTS	480	0	0.00%	0.00%	0.00%	4.14%	3.69%	2026-10-01
SAX	326	0	0.00%	0.00%	0.39%	11.05%	21.89%	2026-09-30
LuxX	1824	48	-2.55%	-4.94%	-7.44%	1.60%	8.09%	2026-10-01
CROBEX	4431	3	0.07%	1.23%	0.72%	14.88%	15.82%	2026-10-01
SOFIX	1476	6	0.42%	1.82%	4.23%	27.66%	38.55%	2026-09-30
SBITOP	3105	4	0.14%	-0.52%	-3.08%	24.00%	23.60%	2026-10-01
Vilnius	1511	2	0.14%	0.42%	0.74%	12.96%	21.51%	2026-10-01
BELEX 15	1350	20	-1.47%	-1.49%	-1.91%	5.86%	11.08%	2026-10-01
EU600	626.66	8.23	-1.30%	-1.54%	-2.98%	5.72%	10.41%	2026-10-01
EU100	1858	27	-1.45%	-1.71%	-2.49%	7.96%	9.84%	2026-10-01
EU50	6179	89	-1.43%	-1.50%	-2.89%	6.69%	9.44%	2026-10-01
EU350	2581.04	13.49	-0.52%	-0.78%	-2.45%	7.35%	12.60%	2026-09-30
SASX 10	1481	6	0.42%	-1.46%	-2.52%	-2.43%	0.48%	2026-10-01
CSE General	325	0	0.00%	3.47%	2.23%	17.01%	13.27%	2026-09-30
Tallinn	2230	2	-0.11%	1.61%	4.13%	8.65%	14.55%	2026-10-01
Riga	971	0	-0.01%	1.23%	1.24%	4.95%	7.10%	2026-10-01
ICEX	2006	19	-0.93%	-1.67%	-3.74%	-7.76%	-3.99%	2026-10-01
MBI 10	9066	22	0.24%	3.21%	-2.04%	-9.83%	-11.69%	2026-10-01
MSE	4401	26	0.58%	0.55%	2.38%	16.17%	17.57%	2026-09-30
Monex	18920.91	55.34	0.29%	1.45%	4.95%	0.89%	4.65%	2026-10-01
DE Mid	30281.44	574.44	-1.86%	-1.65%	-5.33%	-1.10%	-1.47%	2026-10-01
DE Small	18187.21	243.26	-1.32%	0.67%	-1.47%	5.90%	5.31%	2026-10-01
Euro Stoxx Banks	305.49	5.25	-1.69%	-2.10%	-3.46%	16.04%	31.20%	2026-10-01

Amérique	Prix	Var.	%Chg	Hebdomadaire	Mensuellement	YTD	YoY	Date
US500	7636.05	15.49	-0.20%	-0.88%	-0.40%	11.55%	13.71%	2026-10-01
US30	50742	164	-0.32%	-1.18%	-4.37%	5.57%	9.08%	2026-10-01
US100	30354	55	-0.18%	-0.41%	4.15%	20.21%	21.94%	2026-10-01
Ecuador General	1902	3	-0.15%	1.09%	6.27%	32.93%	43.75%	2026-09-28
TSX	35109	127	-0.36%	-1.67%	-2.72%	10.71%	16.41%	2026-10-01
IBOVESPA	185287	1,053	-0.57%	0.72%	0.04%	15.00%	28.72%	2026-10-01
IPC	63403	812	-1.26%	-1.34%	-2.28%	-1.35%	1.90%	2026-10-01
Merval	2737740	81,583	-2.89%	-6.88%	-11.86%	-10.29%	51.37%	2026-10-01
IBC	7359	102	1.40%	0.21%	30.16%	253.40%	595.16%	2026-10-01
COLCAP	2516	33	-1.30%	-3.58%	1.07%	21.66%	36.07%	2026-10-01
IGPA	54945	2,113	-3.70%	-3.70%	-3.70%	4.21%	22.59%	2026-10-01
BVPSI	728	0	0.00%	0.61%	1.40%	25.67%	36.70%	2026-10-01
BSX	3747	0	0.00%	-0.31%	-0.11%	17.18%	24.03%	2026-09-30
JSE	385314	6,777	1.79%	4.15%	3.18%	21.17%	18.84%	2026-09-30
US1000	4159.81	4.04	0.10%	-0.67%	-0.33%	11.44%	13.30%	2026-10-01

Asie	Prix	Var.	%Chg	Hebdomadaire	Mensuellement	YTD	YoY	Date
JP225	67863	1,109	1.66%	3.59%	5.50%	34.81%	51.02%	2026-10-01
SHANGHAI	3842	0	0.00%	-2.40%	-3.62%	-3.19%	-2.33%	2026-09-30
CSI 300	4358	0	0.00%	-3.53%	-5.78%	-5.88%	-7.47%	2026-09-30
SHANGHAI 50	2823	0	0.00%	-2.10%	-3.87%	-6.86%	-6.53%	2026-09-30
CH50	14047.10	49.86	0.36%	-3.38%	-5.30%	-8.24%	-8.02%	2026-09-30
SENSEX	71910	571	-0.79%	-2.27%	-6.09%	-15.62%	-11.45%	2026-10-01
DSE Broad	5532	19	-0.34%	-0.84%	-2.27%	13.70%	1.54%	2026-10-01
JCI	6010	62	-1.02%	-4.59%	-8.89%	-30.50%	-25.54%	2026-10-01
TASI	10393	48	-0.46%	-1.94%	-5.62%	-0.93%	-9.59%	2026-10-01
TSI	48353	413	0.86%	0.68%	4.74%	66.95%	83.31%	2026-10-01
ADX General	9998	72	-0.72%	-2.04%	0.93%	0.06%	-0.66%	2026-10-01
SET 50	1041	2	0.21%	-3.39%	-1.83%	24.55%	25.07%	2026-10-01
FKLCI	1630	21	-1.26%	-2.51%	-4.59%	-2.96%	-0.45%	2026-10-01
STI	5668	8	-0.14%	-0.28%	-1.33%	21.98%	28.95%	2026-10-01
TA-125	4076	9	-0.21%	-0.60%	-1.53%	11.25%	24.63%	2026-10-01
HK50	24613	90	0.37%	-0.89%	-3.73%	-3.97%	-9.80%	2026-09-30
PSEi	5629	50	-0.88%	-1.75%	-7.00%	-7.00%	-6.79%	2026-10-01
KSE 100	168704	1,265	-0.74%	-1.05%	-3.47%	-3.07%	0.13%	2026-10-01
KASE	7769	27	-0.35%	-0.22%	-3.34%	10.48%	8.04%	2026-10-01
QE	9245	62	-0.67%	-3.15%	-5.73%	-14.10%	-15.62%	2026-09-30
HNX	268.66	2.98	-1.10%	-1.51%	-4.81%	8.00%	-0.33%	2026-10-01
VN	1750	19	-1.06%	-1.42%	-4.26%	-1.94%	5.88%	2026-10-01
MSM 30	7599	32	0.42%	0.59%	-0.11%	29.52%	46.73%	2026-10-01
ASPI	20881	68	0.33%	-0.88%	-2.09%	-7.71%	-4.88%	2026-10-01
Blom	1732	24	1.42%	1.82%	-1.65%	-11.88%	-15.14%	2026-10-01
ASE	4206	16	0.37%	1.96%	4.17%	16.47%	38.43%	2026-10-01
LSX Composite	1413	20	1.45%	-0.14%	2.45%	13.30%	-0.21%	2026-10-01
MSE 20	66518	323	-0.48%	-0.55%	10.11%	22.10%	34.93%	2026-10-01
DFM General	5961	27	-0.46%	-0.79%	2.13%	-1.43%	1.22%	2026-09-30
Kuwait All Share	8779.38	18.25	-0.21%	-0.58%	-1.33%	-1.44%	-0.03%	2026-09-30
JPVIX	22.92	1.09	4.99%	-18.46%	-10.29%	-3.58%	-9.37%	2026-10-01
NIFTY 50	22578	43	-0.19%	-2.10%	-5.59%	-13.59%	-9.30%	2026-10-01
Estirad	1907.79	0.99	0.05%	0.26%	-1.46%	-7.68%	-2.20%	2026-09-30

Australie	Prix	Var.	%Chg	Hebdomadaire	Mensuellement	YTD	YoY	Date
ASX All Share	8794	175	-1.95%	-1.15%	-3.99%	-2.49%	-4.83%	2026-10-01
ASX200	8614	175	-1.99%	-1.01%	-4.05%	-1.15%	-3.71%	2026-10-01
AU50	8403	173	-2.02%	-0.80%	-4.06%	0.75%	-2.18%	2026-10-01
NZX 50	13811	24	-0.17%	-0.10%	-0.86%	1.93%	2.67%	2026-10-01

Afrique	Prix	Var.	%Chg	Hebdomadaire	Mensuellement	YTD	YoY	Date
NSE All Share	251212	0	0.00%	0.01%	2.87%	61.43%	75.70%	2026-09-30
SAALL	107763	744	-0.69%	-2.76%	-6.36%	-6.97%	-0.30%	2026-10-01
SA40	100173	617	-0.61%	-2.89%	-7.02%	-7.23%	-0.92%	2026-10-01
EGX 30	53055	1,160	2.24%	-1.34%	-4.71%	26.84%	43.78%	2026-10-01
CFG 25	17621	112	-0.63%	-1.39%	-4.84%	-6.50%	-4.54%	2026-10-01
Nairobi 20	4317	5	0.12%	-0.99%	-2.02%	37.52%	43.69%	2026-10-01
Nairobi All Share	246	0	-0.10%	-0.65%	-2.28%	31.63%	37.85%	2026-09-30
DSEI	4632	23	-0.49%	-0.57%	4.90%	67.70%	86.94%	2026-10-01
TUN	18500	113	0.62%	0.16%	-5.92%	37.55%	49.37%	2026-10-01
GGSECI	14050	89	-0.63%	-1.15%	-5.63%	60.16%	67.90%	2026-10-01
SEMDEX	2307	18	-0.76%	-0.51%	0.31%	-3.14%	-6.63%	2026-10-01
USE All Share	2543.14	0.55	-0.02%	1.88%	8.46%	56.80%	73.44%	2026-09-30
NSX Overall	2342	12	-0.52%	-0.52%	-3.62%	9.38%	21.41%	2026-10-01
Gaborone	11250	0	0.00%	0.00%	0.12%	1.99%	6.02%	2026-09-29
ZSI Industrials	463.21	9.75	2.15%	3.87%	-1.21%	72.14%	122.99%	2026-09-30

Les marchés boursiers asiatiques ont tenté un rebond vendredi, défiant une nouvelle vente massive à Wall Street la nuit dernière, provoquée par des rapports de bénéfices décevants et des données sur le PIB américain plus fortes que prévu. Un repli des rendements des obligations du Trésor a également soutenu le sentiment, le rendement américain de référence à 10 ans chutant vers 4,8 % après avoir atteint 5 % plus tôt cette semaine. Pendant ce temps, les investisseurs ont évalué une série de rapports économiques en Asie, notamment l'inflation à Tokyo, l'indice des prix à la production en Australie et les chiffres des bénéfices industriels chinois. Les actions en Australie, au Japon, en Corée du Sud, à Hong Kong et en Chine ont toutes progressé. Cette page fournit des citations d'indices boursiers pour plusieurs pays, y compris le dernier prix, la clôture de la séance d'hier, ainsi que les variations en pourcentage hebdomadaires, mensuelles et annuelles.