INDICES BOURSIERS MONDIAUX PAR PAYS | COTATIONS EN DIRECT ET DONNÉES HISTORIQUES

Carte Carte arborescente Dispersion Corrélations Prévisions

	Prix	Var.	%Chg	Hebdomadaire	Mensuellement	YTD	YoY	Date
US500	7708.62	4.49	0.06%	0.76%	0.43%	12.61%	16.03%	2026-09-25
US30	51441	91	0.18%	-0.47%	-3.78%	7.03%	11.23%	2026-09-25
US100	30519	40	0.13%	2.95%	4.43%	20.87%	24.55%	2026-09-25
JP225	66181	667	1.02%	1.79%	-0.12%	31.47%	45.92%	2026-09-25
GB100	10682	2	0.02%	0.22%	-1.80%	7.56%	15.05%	2026-09-25
DE40	25405	139	0.55%	0.40%	-3.35%	3.74%	7.02%	2026-09-25
FR40	8066	15	-0.19%	0.01%	-4.68%	-1.02%	2.48%	2026-09-25
IT40	51743	200	0.39%	0.38%	-2.15%	15.13%	21.33%	2026-09-25
ES35	19701	128	0.65%	0.96%	-1.83%	13.83%	28.34%	2026-09-25
ASX200	8639	63	-0.73%	-1.06%	-5.36%	-0.87%	-1.69%	2026-09-25
SHANGHAI	3888	0	0.00%	0.33%	-0.03%	-2.03%	0.91%	2026-09-24
SENSEX	73896	315	0.43%	-0.54%	-4.62%	-13.29%	-8.12%	2026-09-25
TSX	35669	38	-0.11%	-0.39%	-3.11%	12.47%	19.85%	2026-09-25
MOEX	2266	46	-1.99%	-0.52%	9.41%	-18.09%	-16.86%	2026-09-25
IBOVESPA	182455	1,511	-0.82%	-1.50%	4.51%	13.24%	25.44%	2026-09-25
IPC	64557	293	0.46%	1.86%	-2.47%	0.45%	3.61%	2026-09-25
NL30	1114	7	0.63%	1.71%	0.55%	17.09%	18.70%	2026-09-25
CH20	13944	38	0.28%	1.14%	-4.12%	5.10%	16.88%	2026-09-25
SAALL	110985	580	-0.52%	-1.79%	-4.99%	-4.18%	4.02%	2026-09-25
STI	5711	28	0.49%	0.97%	-0.18%	22.92%	33.88%	2026-09-25
HK50	24441	320	-1.29%	-1.25%	-4.72%	-4.64%	-6.46%	2026-09-25
NZX 50	13811	14	-0.10%	0.52%	-1.44%	1.94%	5.33%	2026-09-25
EU50	6311	38	0.60%	1.19%	-2.47%	8.97%	14.75%	2026-09-25

Europe	Prix	Var.	%Chg	Hebdomadaire	Mensuellement	YTD	YoY	Date
GB100	10682	2	0.02%	0.22%	-1.80%	7.56%	15.05%	2026-09-25
DE40	25405	139	0.55%	0.40%	-3.35%	3.74%	7.02%	2026-09-25
FR40	8066	15	-0.19%	0.01%	-4.68%	-1.02%	2.48%	2026-09-25
IT40	51743	200	0.39%	0.38%	-2.15%	15.13%	21.33%	2026-09-25
ES35	19701	128	0.65%	0.96%	-1.83%	13.83%	28.34%	2026-09-25
MOEX	2266	46	-1.99%	-0.52%	9.41%	-18.09%	-16.86%	2026-09-25
NL30	1114	7	0.63%	1.71%	0.55%	17.09%	18.70%	2026-09-25
BIST 100	12882	6	-0.05%	-3.03%	-11.83%	14.39%	15.52%	2026-09-25
CH20	13944	38	0.28%	1.14%	-4.12%	5.10%	16.88%	2026-09-25
Stockholm 30	3295	24	0.74%	0.95%	-0.93%	14.30%	24.60%	2026-09-25
WIG	157143	412	-0.26%	1.39%	2.43%	34.04%	47.45%	2026-09-25
BE20	5712	40	0.71%	-0.03%	-2.55%	12.47%	22.29%	2026-09-25
Oslo	2488	21	-0.85%	-1.99%	0.35%	28.16%	29.38%	2026-09-25
ATX	6961	79	1.14%	2.39%	2.99%	30.68%	49.55%	2026-09-25
Copenhagen	1522	1	-0.07%	-3.95%	-7.74%	-5.34%	-0.53%	2026-09-25
Helsinki	13930	64	0.46%	-0.01%	1.60%	12.89%	26.67%	2026-09-25
Helsinki 25	6548	30	0.46%	-0.17%	0.84%	14.80%	31.15%	2026-09-25
ISEQ	14384	177	1.25%	1.21%	0.06%	9.81%	25.15%	2026-09-25
Athens General	2659	17	0.65%	-0.07%	-1.03%	25.40%	30.89%	2026-09-25
PSI Geral	6573	10	0.16%	1.77%	2.53%	22.45%	25.17%	2026-09-25
PSI	9719	35	0.36%	1.85%	2.89%	17.61%	22.21%	2026-09-25
PX	2731	7	0.26%	0.38%	-2.86%	1.68%	17.16%	2026-09-25
BET	31315	368	-1.16%	-2.31%	-13.25%	28.14%	48.71%	2026-09-24
BUX	151508	494	-0.33%	-1.73%	-0.02%	36.45%	54.58%	2026-09-24
PFTS	480	0	0.00%	0.00%	11.98%	4.14%	3.69%	2026-09-23
SAX	326	0	0.00%	0.00%	0.18%	11.05%	21.34%	2026-09-24
LuxX	1937	18	0.95%	-0.43%	-2.01%	7.90%	17.82%	2026-09-25
CROBEX	4377	0	0.00%	0.04%	-0.83%	13.49%	15.29%	2026-09-25
SOFIX	1467	18	1.21%	0.54%	8.26%	26.89%	37.52%	2026-09-24
SBITOP	3123	1	0.04%	-1.28%	-2.40%	24.70%	25.69%	2026-09-25
Vilnius	1505	1	0.04%	0.31%	-0.04%	12.53%	21.63%	2026-09-25
BELEX 15	1371	1	0.04%	-0.15%	-0.36%	7.52%	12.18%	2026-09-25
EU600	638.54	2.11	0.33%	0.49%	-2.72%	7.72%	15.15%	2026-09-25
EU100	1896	6	0.30%	0.77%	-2.14%	10.17%	14.84%	2026-09-25
EU50	6311	38	0.60%	1.19%	-2.47%	8.97%	14.75%	2026-09-25
EU350	2588.34	12.90	-0.50%	-0.93%	-3.07%	7.65%	15.92%	2026-09-24
SASX 10	1502	0	-0.03%	-0.63%	-2.40%	-1.01%	1.99%	2026-09-25
CSE General	314	0	-0.09%	-1.18%	-0.99%	12.98%	9.21%	2026-09-24
Tallinn	2204	10	0.44%	-0.07%	2.65%	7.40%	13.97%	2026-09-25
Riga	956	3	-0.33%	0.19%	0.65%	3.33%	5.21%	2026-09-25
ICEX	2033	7	-0.34%	-0.55%	-3.15%	-6.52%	-3.27%	2026-09-25
MBI 10	8724	60	-0.68%	-4.08%	-7.28%	-13.23%	-16.18%	2026-09-25
MSE	4369	8	-0.17%	0.38%	3.66%	15.34%	15.18%	2026-09-24
Monex	18829.87	179.47	0.96%	-1.11%	4.37%	0.40%	5.20%	2026-09-25
DE Mid	31030.33	239.69	0.78%	-0.37%	-4.53%	1.35%	3.48%	2026-09-25
DE Small	18176.28	110.57	0.61%	0.39%	-2.50%	5.83%	8.35%	2026-09-25
Euro Stoxx Banks	317.56	5.52	1.77%	1.32%	-0.42%	20.62%	35.14%	2026-09-25

Amérique	Prix	Var.	%Chg	Hebdomadaire	Mensuellement	YTD	YoY	Date
US500	7708.62	4.49	0.06%	0.76%	0.43%	12.61%	16.03%	2026-09-25
US30	51441	91	0.18%	-0.47%	-3.78%	7.03%	11.23%	2026-09-25
US100	30519	40	0.13%	2.95%	4.43%	20.87%	24.55%	2026-09-25
Ecuador General	1876	4	-0.22%	1.25%	5.60%	31.13%	42.22%	2026-09-23
TSX	35669	38	-0.11%	-0.39%	-3.11%	12.47%	19.85%	2026-09-25
IBOVESPA	182455	1,511	-0.82%	-1.50%	4.51%	13.24%	25.44%	2026-09-25
IPC	64557	293	0.46%	1.86%	-2.47%	0.45%	3.61%	2026-09-25
Merval	2939964	29,581	-1.00%	-3.97%	-2.30%	-3.66%	66.30%	2026-09-24
IBC	7343	20	-0.27%	8.81%	27.78%	252.66%	597.87%	2026-09-24
COLCAP	2609	0	0.00%	3.47%	4.02%	26.18%	39.11%	2026-09-24
IGPA	56885	173	-0.30%	-0.30%	-1.13%	7.89%	25.30%	2026-09-25
BVPSI	723	2	0.21%	0.65%	1.38%	24.90%	35.92%	2026-09-24
BSX	3758	0	0.00%	-0.15%	-2.81%	17.54%	24.41%	2026-09-24
JSE	369805	140	-0.04%	0.73%	-0.93%	16.30%	16.99%	2026-09-24
US1000	4187.99	1.18	-0.03%	0.76%	0.04%	12.19%	15.95%	2026-09-24

Asie	Prix	Var.	%Chg	Hebdomadaire	Mensuellement	YTD	YoY	Date
JP225	66181	667	1.02%	1.79%	-0.12%	31.47%	45.92%	2026-09-25
SHANGHAI	3888	0	0.00%	0.33%	-0.03%	-2.03%	0.91%	2026-09-24
CSI 300	4439	0	0.00%	-0.47%	-2.48%	-4.12%	-3.36%	2026-09-24
SHANGHAI 50	2843	0	0.00%	-0.05%	-1.14%	-6.22%	-3.73%	2026-09-24
CH50	14310.03	229.04	-1.58%	-0.33%	-2.34%	-6.52%	-5.95%	2026-09-24
SENSEX	73896	315	0.43%	-0.54%	-4.62%	-13.29%	-8.12%	2026-09-25
DSE Broad	5578	18	-0.32%	0.83%	-1.10%	14.65%	3.01%	2026-09-24
JCI	6242	57	-0.90%	-3.09%	-2.56%	-27.81%	-22.93%	2026-09-25
TASI	10599	0	0.00%	-1.66%	-5.63%	1.03%	-6.27%	2026-09-24
TSI	48025	133	-0.28%	3.75%	6.32%	65.81%	84.54%	2026-09-24
ADX General	10201	5	-0.05%	-0.69%	1.64%	2.08%	2.01%	2026-09-25
SET 50	1077	1	-0.05%	0.66%	0.02%	28.86%	30.42%	2026-09-25
FKLCI	1672	1	-0.04%	0.36%	-4.40%	-0.51%	3.89%	2026-09-25
STI	5711	28	0.49%	0.97%	-0.18%	22.92%	33.88%	2026-09-25
TA-125	4100	0	0.00%	-1.54%	1.71%	11.92%	33.60%	2026-09-24
HK50	24441	320	-1.29%	-1.25%	-4.72%	-4.64%	-6.46%	2026-09-25
PSEi	5826	96	1.67%	-0.51%	-5.07%	-3.75%	-3.34%	2026-09-25
KSE 100	171112	613	0.36%	0.13%	-3.50%	-1.69%	5.46%	2026-09-25
KASE	7788	2	0.03%	-0.86%	-3.35%	10.76%	9.01%	2026-09-25
QE	9478	68	-0.71%	-1.88%	-3.14%	-11.94%	-13.51%	2026-09-24
HNX	272.21	0.56	-0.21%	-1.12%	-3.46%	9.42%	-1.39%	2026-09-25
VN	1785	10	0.56%	-1.68%	-1.99%	0.03%	7.49%	2026-09-25
MSM 30	7554	3	-0.04%	-0.65%	0.69%	28.76%	47.64%	2026-09-24
ASPI	21037	30	-0.14%	-0.09%	-1.31%	-7.01%	-2.60%	2026-09-25
Blom	1740	38	2.25%	0.35%	-0.76%	-11.51%	-11.10%	2026-09-25
ASE	4126	0	0.00%	0.02%	2.70%	14.23%	36.17%	2026-09-24
LSX Composite	1400	15	-1.08%	-2.36%	3.67%	12.22%	-1.49%	2026-09-25
MSE 20	66618	267	-0.40%	2.65%	15.65%	22.28%	35.79%	2026-09-25
DFM General	5983	0	0.00%	-0.06%	2.54%	-1.06%	2.86%	2026-09-24
Kuwait All Share	8837.01	6.40	0.07%	-0.85%	-0.73%	-0.79%	0.67%	2026-09-24
JPVIX	20.30	7.81	-27.78%	-16.22%	-33.25%	-14.60%	-21.89%	2026-09-25
NIFTY 50	23141	77	0.34%	-0.88%	-4.41%	-11.44%	-6.14%	2026-09-25
Estirad	1903.49	0.56	0.03%	-1.07%	-2.04%	-7.89%	-2.51%	2026-09-24

Australie	Prix	Var.	%Chg	Hebdomadaire	Mensuellement	YTD	YoY	Date
ASX All Share	8846	51	-0.58%	-0.86%	-5.28%	-1.92%	-2.57%	2026-09-25
ASX200	8639	63	-0.73%	-1.06%	-5.36%	-0.87%	-1.69%	2026-09-25
AU50	8449	22	-0.26%	-0.66%	-4.64%	1.30%	0.01%	2026-09-25
NZX 50	13811	14	-0.10%	0.52%	-1.44%	1.94%	5.33%	2026-09-25

Afrique	Prix	Var.	%Chg	Hebdomadaire	Mensuellement	YTD	YoY	Date
NSE All Share	252596	446	0.18%	1.12%	5.83%	62.32%	77.72%	2026-09-25
SAALL	110985	580	-0.52%	-1.79%	-4.99%	-4.18%	4.02%	2026-09-25
SA40	103284	539	-0.52%	-1.86%	-5.67%	-4.35%	3.59%	2026-09-25
EGX 30	53777	0	0.00%	-3.10%	-2.71%	28.56%	50.76%	2026-09-24
CFG 25	17887	18	0.10%	1.68%	-6.09%	-5.09%	-7.53%	2026-09-25
Nairobi 20	4360	34	0.79%	1.26%	1.51%	38.89%	46.38%	2026-09-25
Nairobi All Share	248	1	0.51%	0.98%	0.89%	33.17%	39.67%	2026-09-25
DSEI	4673	15	0.32%	1.54%	238.84%	69.20%	87.03%	2026-09-25
TUN	18376	95	-0.51%	-3.40%	-5.92%	36.62%	47.99%	2026-09-25
GGSECI	14197	16	-0.12%	-0.77%	-5.86%	61.84%	74.83%	2026-09-25
SEMDEX	2323	4	0.18%	0.96%	2.01%	-2.47%	-5.53%	2026-09-25
USE All Share	2496.13	39.97	1.63%	0.83%	8.00%	53.90%	73.17%	2026-09-23
NSX Overall	2372	7	-0.31%	0.12%	-3.29%	10.79%	24.66%	2026-09-25
Gaborone	11250	0	0.00%	0.00%	0.12%	1.99%	6.02%	2026-09-24
ZSI Industrials	449.22	3.27	0.73%	0.38%	-5.01%	66.94%	116.79%	2026-09-24

Les marchés boursiers asiatiques ont tenté un rebond vendredi, défiant une nouvelle vente massive à Wall Street la nuit dernière, provoquée par des rapports de bénéfices décevants et des données sur le PIB américain plus fortes que prévu. Un repli des rendements des obligations du Trésor a également soutenu le sentiment, le rendement américain de référence à 10 ans chutant vers 4,8 % après avoir atteint 5 % plus tôt cette semaine. Pendant ce temps, les investisseurs ont évalué une série de rapports économiques en Asie, notamment l'inflation à Tokyo, l'indice des prix à la production en Australie et les chiffres des bénéfices industriels chinois. Les actions en Australie, au Japon, en Corée du Sud, à Hong Kong et en Chine ont toutes progressé. Cette page fournit des citations d'indices boursiers pour plusieurs pays, y compris le dernier prix, la clôture de la séance d'hier, ainsi que les variations en pourcentage hebdomadaires, mensuelles et annuelles.