Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
US500 7360.34 42.71 -0.58% -0.55% 3.53% 7.52% 23.90% 2026-05-19
US30 49345 340 -0.69% -0.84% -0.20% 2.67% 15.62% 2026-05-19
US100 28788 206 -0.71% -0.95% 8.27% 14.01% 34.73% 2026-05-19
JP225 60320 496 -0.82% -3.86% 2.54% 19.83% 60.73% 2026-05-19
GB100 10333 9 0.09% 0.66% -2.60% 4.04% 17.67% 2026-05-19
DE40 24393 85 0.35% 1.83% -0.10% -0.40% 1.48% 2026-05-19
FR40 8006 19 0.24% 0.33% -3.90% -1.76% 0.81% 2026-05-19
IT40 48505 164 -0.34% -0.99% 0.62% 7.92% 19.70% 2026-05-19
ES35 17765 9 0.05% 1.09% -2.72% 2.64% 24.02% 2026-05-19
ASX200 8541 35 0.42% -1.50% -4.61% -1.99% 2.37% 2026-05-19
SHANGHAI 4170 38 0.92% -1.07% 2.14% 5.06% 23.34% 2026-05-19
SENSEX 75201 114 -0.15% 0.86% -4.23% -11.76% -7.37% 2026-05-19
TSX 33776 58 -0.17% -1.50% -1.70% 6.51% 29.63% 2026-05-19
MOEX 2661 7 -0.27% -1.08% -3.37% -3.82% -5.75% 2026-05-19
IBOVESPA 173596 3,380 -1.91% -4.57% -11.49% 7.74% 24.32% 2026-05-19
IPC 67899 506 -0.74% -3.34% -3.12% 5.65% 16.08% 2026-05-19
NL25 1021 6 0.55% 2.19% -0.06% 7.36% 9.70% 2026-05-19
CH20 13346 105 0.79% 1.72% 0.46% 0.59% 7.56% 2026-05-19
SAALL 113914 999 -0.87% -2.44% -5.08% -1.66% 22.80% 2026-05-19
STI 5072 76 1.51% 2.55% 1.36% 9.17% 30.65% 2026-05-19
HK50 25651 24 -0.09% -2.65% -2.69% 0.08% 8.32% 2026-05-19
NZX 50 12974 211 1.66% -0.81% 0.46% -4.24% 2.61% 2026-05-19
EU50 5860 2 0.04% 0.88% -2.06% 1.18% 7.42% 2026-05-19


Europe Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
GB100 10333 9 0.09% 0.66% -2.60% 4.04% 17.67% 2026-05-19
DE40 24393 85 0.35% 1.83% -0.10% -0.40% 1.48% 2026-05-19
FR40 8006 19 0.24% 0.33% -3.90% -1.76% 0.81% 2026-05-19
IT40 48505 164 -0.34% -0.99% 0.62% 7.92% 19.70% 2026-05-19
ES35 17765 9 0.05% 1.09% -2.72% 2.64% 24.02% 2026-05-19
MOEX 2661 7 -0.27% -1.08% -3.37% -3.82% -5.75% 2026-05-19
NL25 1021 6 0.55% 2.19% -0.06% 7.36% 9.70% 2026-05-19
BIST 100 14030 338 -2.35% -7.30% -3.14% 24.58% 47.46% 2026-05-18
CH20 13346 105 0.79% 1.72% 0.46% 0.59% 7.56% 2026-05-19
Stockholm 30 3068 12 0.40% 0.69% -2.71% 6.41% 19.69% 2026-05-19
WIG 132969 388 -0.29% 2.17% -0.82% 13.42% 29.67% 2026-05-19
BE20 5426 3 0.06% -0.79% -1.54% 6.85% 20.46% 2026-05-19
Oslo 2427 28 1.16% 4.01% 5.03% 25.01% 36.01% 2026-05-19
ATX 5860 14 -0.24% 0.20% -0.10% 10.03% 32.28% 2026-05-19
Copenhagen 1514 6 -0.41% -1.57% 2.13% -5.84% -16.31% 2026-05-19
Helsinki 13766 56 0.41% 2.48% 2.46% 11.55% 29.85% 2026-05-19
Helsinki 25 6361 28 0.44% 2.09% 1.03% 11.53% 32.72% 2026-05-19
ISEQ 12618 14 0.11% 1.13% -1.76% -3.67% 10.94% 2026-05-19
Athens General 2207 29 -1.31% -2.62% -2.34% 4.07% 20.76% 2026-05-19
PSI Geral 6094 25 0.42% 1.46% 2.43% 13.52% 29.22% 2026-05-19
PSI 9157 14 0.16% 1.18% -0.23% 10.81% 24.13% 2026-05-19
PX 2543 3 -0.13% 1.62% -4.89% -5.31% 16.33% 2026-05-19
BET 30413 85 -0.28% 1.33% 5.98% 24.45% 74.33% 2026-05-18
BUX 132046 350 0.27% -1.65% -3.18% 18.93% 36.98% 2026-05-18
PFTS 429 0 0.00% 0.00% -6.75% -6.96% -15.10% 2026-05-18
SAX 316 0 0.10% 0.37% -0.04% 7.43% 5.77% 2026-05-18
LuxX 2089 7 -0.32% 0.52% 2.11% 16.35% 36.63% 2026-05-19
CROBEX 4073 7 -0.16% 0.08% 2.68% 5.61% 17.24% 2026-05-19
SOFIX 1248 4 -0.31% -0.55% 0.85% 7.94% 30.15% 2026-05-18
SBITOP 2993 12 -0.39% -0.05% 0.47% 19.55% 38.40% 2026-05-19
Vilnius 1441 2 -0.12% -0.49% 1.35% 7.70% 19.03% 2026-05-19
BELEX 15 1203 8 -0.69% -0.92% -2.07% -5.70% 3.28% 2026-05-19
EU600 612.22 2.05 0.34% 0.92% -1.49% 3.28% 10.51% 2026-05-19
EU100 1806 8 0.43% 0.76% -1.79% 4.95% 12.62% 2026-05-19
EU50 5860 2 0.04% 0.88% -2.06% 1.18% 7.42% 2026-05-19
EU350 2474.05 14.69 0.60% -0.39% -1.77% 2.90% 10.96% 2026-05-18
SASX 10 1529 3 0.20% -0.42% -0.76% 0.72% 12.12% 2026-05-19
CSE General 285 2 -0.72% -4.59% -0.69% 2.44% 14.65% 2026-05-18
Tallinn 2098 5 -0.25% -0.74% -0.94% 2.21% 2.34% 2026-05-19
Riga 898 0 0.04% 1.70% 1.34% -2.98% 3.12% 2026-05-19
ICEX 2115 0 -0.01% -1.83% 0.99% -2.71% -0.65% 2026-05-19
MBI 10 9866 12 -0.12% -0.38% -0.52% -1.88% -8.13% 2026-05-19
MSE 3985 26 -0.66% -0.21% 0.30% 5.19% 4.14% 2026-05-18
Monex 18217.05 15.13 -0.08% -1.39% 0.16% -2.87% 4.86% 2026-05-19
DE Mid 31553.55 113.46 0.36% 1.75% 0.15% 3.06% 3.28% 2026-05-19
DE Small 18329.24 100.20 -0.54% 1.28% 1.39% 6.72% 9.41% 2026-05-19
Euro Stoxx Banks 261.62 0.96 0.37% 0.36% -2.18% -0.63% 28.11% 2026-05-19

Amérique Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
US500 7360.34 42.71 -0.58% -0.55% 3.53% 7.52% 23.90% 2026-05-19
US30 49345 340 -0.69% -0.84% -0.20% 2.67% 15.62% 2026-05-19
US100 28788 206 -0.71% -0.95% 8.27% 14.01% 34.73% 2026-05-19
Ecuador General 1615 14 0.85% 1.57% 1.93% 12.89% 29.00% 2026-05-15
TSX 33776 58 -0.17% -1.50% -1.70% 6.51% 29.63% 2026-05-19
IBOVESPA 173596 3,380 -1.91% -4.57% -11.49% 7.74% 24.32% 2026-05-19
IPC 67899 506 -0.74% -3.34% -3.12% 5.65% 16.08% 2026-05-19
Merval 2816245 108,377 4.00% -0.60% -3.94% -7.71% 18.85% 2026-05-18
IBC 5666 20 0.36% 0.04% -1.15% 172.10% 2,026.84% 2026-05-15
COLCAP 2101 21 -0.98% -1.02% -9.93% 1.60% 27.58% 2026-05-15
IGPA 52584 453 -0.85% -2.67% -7.68% -0.27% 25.31% 2026-05-19
BVPSI 698 3 0.38% -0.70% 1.36% 20.63% 42.28% 2026-05-18
BSX 3541 0 0.00% -0.22% -1.60% 10.74% 25.26% 2026-05-18
JSE 347502 2,161 -0.62% -0.15% 2.06% 9.28% 8.10% 2026-05-18
US1000 4016.35 1.34 -0.03% -0.20% 3.51% 7.59% 22.98% 2026-05-18

Asie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
JP225 60320 496 -0.82% -3.86% 2.54% 19.83% 60.73% 2026-05-19
SHANGHAI 4170 38 0.92% -1.07% 2.14% 5.06% 23.34% 2026-05-19
CSI 300 4853 19 0.40% -1.92% 2.01% 4.82% 24.49% 2026-05-19
SHANGHAI 50 2954 19 0.65% -2.94% 0.70% -2.54% 8.74% 2026-05-19
CH50 15600.82 40.83 0.26% -2.35% 0.45% 1.91% 14.33% 2026-05-19
SENSEX 75201 114 -0.15% 0.86% -4.23% -11.76% -7.37% 2026-05-19
DSE Broad 5212 8 0.16% -0.35% -0.40% 7.12% 8.69% 2026-05-19
JCI 6371 229 -3.46% -7.12% -16.11% -26.32% -10.20% 2026-05-19
TASI 10982 26 0.24% -0.52% -3.38% 4.69% -3.99% 2026-05-19
TSI 40176 716 -1.75% -4.11% 8.70% 38.71% 86.64% 2026-05-19
ADX General 9649 87 0.91% -0.52% -1.96% -3.44% -0.60% 2026-05-19
SET 50 997 0 0.03% 2.29% 2.64% 19.25% 28.65% 2026-05-19
FKLCI 1727 0 -0.03% -1.33% 1.47% 2.81% 11.52% 2026-05-19
STI 5072 76 1.51% 2.55% 1.36% 9.17% 30.65% 2026-05-19
TA-125 4251 4 -0.09% -4.42% -1.78% 16.03% 58.36% 2026-05-19
HK50 25651 24 -0.09% -2.65% -2.69% 0.08% 8.32% 2026-05-19
PSEi 5897 45 -0.75% -1.26% -1.98% -2.58% -6.92% 2026-05-19
KSE 100 163124 1,319 0.82% -3.43% -5.27% -6.28% 37.11% 2026-05-19
KASE 7613 93 1.24% -0.22% -3.72% 8.28% 33.43% 2026-05-19
QE 10418 46 0.45% -1.00% -2.38% -3.20% -3.21% 2026-05-19
HNX 259.50 0.25 0.10% 2.46% 0.84% 4.31% 19.20% 2026-05-19
VN 1913 15 -0.78% 0.62% 4.13% 7.20% 45.45% 2026-05-19
MSM 30 7488 261 -3.37% -9.63% -9.34% 27.63% 67.98% 2026-05-19
ASPI 22298 15 -0.07% -3.12% -1.21% -1.44% 36.49% 2026-05-19
Blom 1753 0 0.00% -0.64% -1.74% -10.81% -14.03% 2026-05-19
ASE 3975 9 -0.23% 2.01% 4.09% 10.05% 50.78% 2026-05-19
LSX Composite 1307 11 -0.85% -1.60% -5.96% 4.77% 18.95% 2026-05-19
MSE 20 50484 139 -0.27% -0.37% -0.39% -7.33% 1.50% 2026-05-19
DFM General 5610 99 -1.74% -3.62% -4.31% -7.24% 2.15% 2026-05-18
Kuwait All Share 8681.09 17.68 -0.20% -1.61% -2.73% -2.54% 7.81% 2026-05-18
JPVIX 30.94 0.15 0.49% -2.86% -5.93% 30.16% 27.80% 2026-05-19
NIFTY 50 23618 32 -0.14% 1.02% -3.07% -9.61% -4.32% 2026-05-19
Estirad 1919.82 16.14 -0.83% -0.50% -1.46% -7.10% -0.11% 2026-05-18

Australie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
ASX All Share 8830 94 1.08% -0.90% -3.76% -2.10% 2.99% 2026-05-19
ASX200 8541 35 0.42% -1.50% -4.61% -1.99% 2.37% 2026-05-19
AU50 8396 98 1.18% -0.66% -3.94% 0.66% 2.76% 2026-05-19
NZX 50 12974 211 1.66% -0.81% 0.46% -4.24% 2.61% 2026-05-19

Afrique Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
NSE All Share 251836 1,525 0.61% -0.23% 15.46% 61.83% 129.50% 2026-05-19
SAALL 113914 999 -0.87% -2.44% -5.08% -1.66% 22.80% 2026-05-19
SA40 106161 985 -0.92% -2.66% -5.42% -1.68% 24.48% 2026-05-19
EGX 30 52775 768 1.48% -2.37% 1.86% 26.17% 66.85% 2026-05-19
CFG 25 18543 95 0.51% -1.24% -2.61% -1.61% 2.69% 2026-05-19
Nairobi 20 3500 12 0.33% -0.55% -3.06% 11.49% 59.02% 2026-05-19
Nairobi All Share 206 0 0.08% -1.17% -1.13% 10.29% 52.98% 2026-05-18
DSEI 3826 15 -0.40% -1.03% -1.75% 38.54% 62.52% 2026-05-19
TUN 17501 16 -0.09% 4.14% 10.77% 30.12% 54.16% 2026-05-19
GGSECI 14293 32 -0.22% -1.56% -0.28% 62.94% 119.02% 2026-05-19
SEMDEX 2284 1 -0.04% -0.05% 1.53% -4.09% -5.69% 2026-05-19
USE All Share 1957.84 5.81 -0.30% 0.04% -1.35% 20.71% 51.07% 2026-05-15
NSX Overall 2296 1 -0.03% -1.45% -0.28% 7.21% 33.36% 2026-05-19
Gaborone 11131 0 0.00% 0.00% 0.14% 0.92% 8.08% 2026-05-18
ZSI Industrials 388.78 10.27 2.71% 5.01% 9.65% 44.48% 100.85% 2026-05-18