Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Indicateurs
Pays
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Apps
App Store
Google Play
Twitter
Commodities
Index
Actions
Devises
Crypto
Obligations
Cotations
Carte
Carte arborescente
Dispersion
Corrélations
Prévisions
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
US500
6259.49
21.48
0.34%
-2.04%
0.47%
6.42%
20.69%
2025-08-04
US30
43708
120
0.27%
-2.52%
-1.57%
2.74%
12.93%
2025-08-04
US100
22862
99
0.43%
-2.12%
0.78%
8.81%
27.76%
2025-08-04
JP225
40109
691
-1.69%
-2.17%
1.32%
0.54%
27.50%
2025-08-04
GB100
9069
64
-0.70%
-0.57%
3.35%
10.96%
10.93%
2025-08-01
DE40
23570
144
0.61%
-1.67%
-2.09%
18.39%
35.93%
2025-08-04
FR40
7546
226
-2.91%
-3.68%
-2.48%
2.24%
4.06%
2025-08-01
IT40
39943
1,045
-2.55%
-1.92%
0.40%
16.84%
24.75%
2025-08-01
ES35
14127
270
-1.88%
-0.78%
0.58%
21.83%
32.36%
2025-08-01
ASX200
8610
52
-0.60%
-1.01%
0.24%
5.53%
12.56%
2025-08-04
SHANGHAI
3566
6
0.18%
-0.88%
2.68%
6.40%
24.67%
2025-08-04
SENSEX
80600
586
-0.72%
-1.06%
-3.37%
3.15%
-0.47%
2025-08-01
TSX
27020
239
-0.88%
-1.72%
0.56%
9.27%
21.56%
2025-08-01
MOEX
2728
4
-0.15%
-1.60%
-3.10%
-5.38%
-5.90%
2025-08-01
IBOVESPA
132437
634
-0.48%
-0.81%
-4.76%
10.10%
5.23%
2025-08-01
IPC
56900
498
-0.87%
-0.74%
-2.48%
14.84%
8.92%
2025-08-01
NL25
885
17
-1.91%
-2.26%
-2.82%
0.71%
0.68%
2025-08-01
CH20
11836
96
-0.80%
-1.74%
-1.06%
2.03%
-0.33%
2025-07-31
SAALL
97744
775
-0.79%
-1.19%
1.17%
16.23%
21.36%
2025-08-01
STI
4187
34
0.81%
-1.27%
3.86%
10.56%
29.10%
2025-08-04
HK50
24542
34
0.14%
-3.99%
2.74%
22.34%
46.97%
2025-08-04
NZX 50
12725
4
-0.03%
-1.44%
-0.31%
-2.94%
3.76%
2025-08-04
EU50
5205
39
0.75%
-2.49%
-2.56%
6.30%
13.85%
2025-08-04
Europe
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
GB100
9069
64
-0.70%
-0.57%
3.35%
10.96%
10.93%
2025-08-01
DE40
23570
144
0.61%
-1.67%
-2.09%
18.39%
35.93%
2025-08-04
FR40
7546
226
-2.91%
-3.68%
-2.48%
2.24%
4.06%
2025-08-01
IT40
39943
1,045
-2.55%
-1.92%
0.40%
16.84%
24.75%
2025-08-01
ES35
14127
270
-1.88%
-0.78%
0.58%
21.83%
32.36%
2025-08-01
MOEX
2728
4
-0.15%
-1.60%
-3.10%
-5.38%
-5.90%
2025-08-01
NL25
885
17
-1.91%
-2.26%
-2.82%
0.71%
0.68%
2025-08-01
BIST 100
10747
4
0.04%
0.98%
5.48%
9.32%
2.61%
2025-08-01
CH20
11836
96
-0.80%
-1.74%
-1.06%
2.03%
-0.33%
2025-07-31
Stockholm
2534
46
-1.80%
-2.79%
0.45%
2.03%
2.70%
2025-08-01
WIG
105685
2,201
-2.04%
-2.64%
1.05%
32.81%
29.44%
2025-08-01
BE20
4565
71
-1.53%
-0.96%
1.62%
7.05%
13.71%
2025-08-01
Oslo
1857
23
-1.23%
-0.36%
-0.19%
12.90%
14.12%
2025-08-01
ATX
4457
64
-1.42%
-2.59%
1.17%
21.68%
26.37%
2025-08-01
Copenhagen
1473
27
-1.79%
-18.39%
-15.66%
-29.92%
-44.26%
2025-08-01
Helsinki
10558
123
-1.15%
-2.62%
-0.29%
11.43%
9.33%
2025-08-01
Helsinki 25
4794
63
-1.29%
-3.04%
-0.28%
11.07%
9.55%
2025-08-01
ISEQ
11097
313
-2.74%
-4.21%
-2.32%
13.73%
19.80%
2025-08-01
Athens General
1960
35
-1.73%
-0.44%
3.49%
33.37%
36.98%
2025-08-01
PSI Geral
4990
71
-1.40%
-1.33%
-0.01%
20.35%
9.36%
2025-08-01
PSI 20
7627
85
-1.11%
-1.04%
-0.08%
19.59%
15.71%
2025-08-01
PX
2215
26
-1.18%
0.26%
2.87%
25.87%
41.21%
2025-08-01
BET
20137
53
-0.26%
1.15%
8.68%
20.43%
9.28%
2025-08-01
BUX
100518
726
-0.72%
-0.85%
2.37%
26.71%
39.19%
2025-08-01
PFTS
464
0
0.00%
-5.81%
-5.81%
-7.67%
-8.46%
2025-08-01
SAX
299
0
0.00%
0.77%
1.00%
1.43%
-2.81%
2025-08-01
LuxX
1561
13
-0.80%
-3.41%
-6.46%
19.72%
16.50%
2025-08-01
CROBEX
3736
18
-0.49%
-0.53%
5.63%
17.09%
25.71%
2025-08-01
SOFIX
1040
0
0.03%
-0.12%
1.16%
16.54%
20.07%
2025-08-01
SBITOP
2405
44
-1.79%
-0.23%
5.70%
44.07%
49.68%
2025-08-01
Vilnius
1203
1
0.05%
-0.17%
0.08%
12.95%
21.27%
2025-08-01
BELEX 15
1219
2
-0.16%
-0.16%
2.06%
6.27%
19.13%
2025-08-01
EU600
535.79
10.32
-1.89%
-2.57%
-1.00%
5.55%
7.62%
2025-08-01
EU100
1541
41
-2.58%
-3.13%
-2.28%
6.03%
8.24%
2025-08-01
EU50
5205
39
0.75%
-2.49%
-2.56%
6.30%
13.85%
2025-08-04
EU350
2165.66
42.91
-1.94%
-2.61%
-1.17%
5.04%
7.10%
2025-08-01
SASX-10
1410
1
0.10%
-0.36%
3.03%
14.47%
32.27%
2025-08-01
CSE General
267
0
-0.09%
1.12%
5.67%
23.85%
54.62%
2025-08-01
Tallinn
2041
8
0.41%
-0.32%
-1.31%
17.80%
17.46%
2025-08-01
Riga
908
3
-0.28%
1.98%
1.68%
4.45%
5.47%
2025-08-01
ICEX
2103
19
-0.91%
-0.05%
0.83%
-11.98%
4.85%
2025-08-01
MBI 10
10459
4
0.04%
-0.37%
-0.46%
2.53%
25.03%
2025-08-01
MSE
3828
9
0.23%
0.96%
0.65%
1.64%
-0.24%
2025-08-01
Monex
17685.02
56.19
0.32%
1.01%
1.20%
7.62%
17.18%
2025-08-01
DE Mid
30317.29
687.11
-2.22%
-3.71%
0.07%
18.48%
23.93%
2025-08-01
DE Small
17051.12
490.83
-2.80%
-4.37%
-2.76%
24.36%
24.39%
2025-08-01
Euro Stoxx Banks
212.29
7.45
-3.39%
0.27%
5.39%
45.36%
59.91%
2025-08-01
Amérique
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
US500
6259.49
21.48
0.34%
-2.04%
0.47%
6.42%
20.69%
2025-08-04
US30
43708
120
0.27%
-2.52%
-1.57%
2.74%
12.93%
2025-08-04
US100
22862
99
0.43%
-2.12%
0.78%
8.81%
27.76%
2025-08-04
Ecuador General
1291
8
-0.58%
0.73%
3.45%
9.44%
13.18%
2025-07-28
TSX
27020
239
-0.88%
-1.72%
0.56%
9.27%
21.56%
2025-08-01
IBOVESPA
132437
634
-0.48%
-0.81%
-4.76%
10.10%
5.23%
2025-08-01
IPC
56900
498
-0.87%
-0.74%
-2.48%
14.84%
8.92%
2025-08-01
Peru General
33193
248
-0.74%
-0.58%
0.91%
14.61%
16.39%
2025-08-01
Merval
2278849
40,662
-1.75%
3.72%
10.46%
-10.06%
58.99%
2025-08-01
IBC
533
5
0.95%
0.08%
41.94%
346.60%
466.83%
2025-08-01
COLCAP
1752
21
-1.20%
2.48%
3.40%
26.96%
32.64%
2025-08-01
IGPA
40987
122
-0.30%
-0.66%
-1.31%
21.68%
28.30%
2025-08-01
BVPSI
495
0
-0.08%
0.67%
1.57%
6.21%
12.16%
2025-08-01
BSX
2889
0
0.00%
-2.33%
-0.84%
15.62%
9.83%
2025-07-30
JSE
308603
1,214
0.39%
0.97%
-1.71%
-8.10%
-1.05%
2025-07-31
US1000
3411.98
56.55
-1.63%
-2.42%
0.09%
5.93%
17.06%
2025-08-01
Asie
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
JP225
40109
691
-1.69%
-2.17%
1.32%
0.54%
27.50%
2025-08-04
SHANGHAI
3566
6
0.18%
-0.88%
2.68%
6.40%
24.67%
2025-08-04
CSI 300
4053
2
-0.04%
-2.00%
2.22%
3.00%
21.23%
2025-08-04
SHANGHAI 50
2762
8
0.30%
-1.44%
1.13%
2.89%
18.61%
2025-08-04
CH50
13733.44
27.12
0.20%
-1.85%
0.10%
1.63%
17.86%
2025-08-04
SENSEX
80600
586
-0.72%
-1.06%
-3.37%
3.15%
-0.47%
2025-08-01
DSE Broad
5536
93
1.70%
3.39%
11.25%
6.13%
2.02%
2025-08-03
JCI
7493
45
-0.60%
-1.60%
8.58%
5.83%
6.14%
2025-08-04
TASI
10920
6
0.05%
-0.33%
-3.49%
-9.27%
-7.10%
2025-08-03
Taiwan Stock Market Index
23434
108
-0.46%
0.30%
3.79%
1.73%
8.30%
2025-08-01
ADX General
10317
54
-0.52%
-0.23%
4.00%
9.53%
11.02%
2025-08-01
SET 50
796
18
-2.25%
-0.20%
9.64%
-12.12%
-3.77%
2025-08-01
FKLCI
1526
7
-0.48%
-0.22%
-0.75%
-7.09%
-0.68%
2025-08-04
STI
4187
34
0.81%
-1.27%
3.86%
10.56%
29.10%
2025-08-04
TA-125
3080
0
0.00%
-0.16%
-1.07%
26.92%
60.21%
2025-08-03
HK50
24542
34
0.14%
-3.99%
2.74%
22.34%
46.97%
2025-08-04
PSEi
6265
41
-0.65%
-1.80%
-2.49%
-4.04%
-2.63%
2025-08-04
KSE 100
141035
1,645
1.18%
1.31%
8.20%
22.50%
80.29%
2025-08-01
KASE
6391
23
-0.35%
-1.12%
5.51%
14.57%
23.74%
2025-08-01
QE
11168
94
-0.83%
-0.72%
3.87%
5.64%
11.04%
2025-08-03
HNX
265.10
0.17
0.06%
0.50%
12.38%
16.56%
19.03%
2025-08-04
VN
1507
12
0.81%
-3.21%
7.51%
18.99%
26.88%
2025-08-04
MSM 30
4770
11
-0.22%
0.64%
4.50%
4.24%
2.65%
2025-08-03
ASPI
19914
272
1.38%
2.29%
9.77%
24.90%
74.04%
2025-08-01
Blom
2020
2
0.12%
-0.87%
-8.53%
-19.73%
12.50%
2025-08-01
ASE
2904
11
-0.36%
-0.48%
2.92%
16.69%
21.98%
2025-08-03
LSX Composite
1447
1
0.07%
-0.83%
10.41%
25.82%
37.96%
2025-08-04
MSE 20
49335
65
0.13%
-0.31%
1.05%
-3.82%
-1.78%
2025-08-01
DFM General
6112
47
-0.77%
-0.63%
7.81%
18.48%
44.24%
2025-08-01
Kuwait All Share
8617.83
35.73
0.42%
0.30%
2.48%
17.05%
19.46%
2025-07-31
JPVIX
23.29
0.84
3.74%
5.05%
-8.34%
6.88%
-20.89%
2025-08-01
NIFTY 50
24565
203
-0.82%
-1.09%
-3.49%
3.89%
-0.62%
2025-08-01
TEDPIX
2681000.00
0.00
0.00%
-3.14%
-1.83%
-3.85%
29.62%
2025-07-30
Estirad
1951.53
4.11
-0.21%
0.03%
-0.48%
-1.73%
0.01%
2025-08-03
Australie
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
Australia All Ordinaries
8903
14
-0.16%
-0.68%
0.87%
5.73%
13.28%
2025-08-04
ASX200
8610
52
-0.60%
-1.01%
0.24%
5.53%
12.56%
2025-08-04
AU50
8441
19
-0.23%
-0.59%
0.36%
5.23%
12.01%
2025-08-04
NZX 50
12725
4
-0.03%
-1.44%
-0.31%
-2.94%
3.76%
2025-08-04
Afrique
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
NSE-All Share
141263
1,400
1.00%
5.07%
17.39%
37.25%
44.52%
2025-08-01
SAALL
97744
775
-0.79%
-1.19%
1.17%
16.23%
21.36%
2025-08-01
SA40
90141
641
-0.71%
-1.27%
1.33%
19.58%
22.72%
2025-08-01
EGX 30
34272
74
0.22%
-0.82%
4.13%
15.24%
20.24%
2025-08-03
CFG 25
19571
64
-0.33%
0.85%
5.69%
32.47%
39.78%
2025-08-01
Nairobi 20
2538
21
-0.83%
0.06%
4.01%
26.20%
52.96%
2025-08-01
Nairobi All Share
159
1
-0.79%
-0.98%
0.69%
28.73%
53.93%
2025-08-01
DSEI
2467
17
0.70%
1.98%
4.00%
15.28%
19.25%
2025-08-01
TUN
11851
16
0.14%
-0.04%
2.39%
19.07%
20.94%
2025-08-01
GGSECI
6997
6
0.09%
4.86%
12.01%
43.13%
52.49%
2025-08-01
SEMDEX
2425
3
-0.14%
1.10%
3.55%
0.89%
14.16%
2025-08-01
USE All Share
1357.51
18.97
1.42%
2.19%
4.43%
13.62%
31.84%
2025-07-31
NSX Overall
1752
0
0.00%
-2.22%
-2.55%
-2.71%
-1.01%
2025-08-01
Gaborone
10499
0
0.00%
0.02%
0.90%
4.47%
9.59%
2025-08-01
ZSI Industrials
208.29
2.71
1.32%
3.85%
5.19%
-4.18%
4.30%
2025-08-01
Les marchés boursiers asiatiques ont tenté un rebond vendredi, défiant une nouvelle vente massive à Wall Street la nuit dernière, provoquée par des rapports de bénéfices décevants et des données sur le PIB américain plus fortes que prévu. Un repli des rendements des obligations du Trésor a également soutenu le sentiment, le rendement américain de référence à 10 ans chutant vers 4,8 % après avoir atteint 5 % plus tôt cette semaine. Pendant ce temps, les investisseurs ont évalué une série de rapports économiques en Asie, notamment l'inflation à Tokyo, l'indice des prix à la production en Australie et les chiffres des bénéfices industriels chinois. Les actions en Australie, au Japon, en Corée du Sud, à Hong Kong et en Chine ont toutes progressé. Cette page fournit des citations d'indices boursiers pour plusieurs pays, y compris le dernier prix, la clôture de la séance d'hier, ainsi que les variations en pourcentage hebdomadaires, mensuelles et annuelles.