États-Unis Prix Journée Hebdomadaire Mensuellement YTD Date
US30 34,962 121.39 -0.35% -0.28% 0.95% 14.23% 2021-07-30
US500 4,384.42 34.73 -0.79% -0.62% 1.49% 16.73% 2021-07-30
USNDX 14,854 194.27 -1.29% -1.71% 2.02% 15.25% 2021-07-30
US2000 2,240 15.07 0.68% 1.84% -3.05% 13.43% 2021-07-29
US5000 46,003.00 172.26 0.38% 1.12% 1.97% 16.59% 2021-07-29

Europe Prix Journée Hebdomadaire Mensuellement YTD Date
GB100 7,078 61.79 0.88% 1.58% 0.58% 9.56% 2021-07-29
DE30 15,614 43.45 0.28% 0.64% 0.53% 13.81% 2021-07-29
FR40 6,626 16.82 0.25% 2.23% 1.82% 19.36% 2021-07-29
IT40 25,421 95.51 -0.37% 2.48% 1.27% 14.34% 2021-07-30
ES35 8,790 56.07 0.64% 1.95% -0.36% 8.87% 2021-07-29
MOEX 3,804 0.00 0.00% 1.33% -0.98% 15.67% 2021-07-30
NL25 758 10.42 1.39% 2.58% 3.91% 21.37% 2021-07-29
BIST 100 1,392 31.09 2.28% 3.17% 2.62% -5.75% 2021-07-29
CH20 12,075 1.45 0.01% 0.82% 1.10% 12.81% 2021-07-29
Stockholm 2,384 2.30 0.10% 1.35% 5.35% 27.17% 2021-07-29
WIG 67,833 486.87 0.72% 1.42% 2.67% 18.95% 2021-07-29
BE20 4,219 14.82 -0.35% 0.01% 2.26% 16.51% 2021-07-29
Oslo 1,209 6.82 0.57% 0.50% 0.50% 15.41% 2021-07-29
ATX 3,522 19.93 0.57% 3.15% 3.53% 26.68% 2021-07-29
Copenhagen 1,723 8.23 -0.48% -0.01% 4.13% 17.58% 2021-07-29
Helsinki 13,115 85.04 0.65% 1.11% 5.72% 20.63% 2021-07-29
Helsinki 25 5,655 44.68 0.80% 1.28% 6.07% 23.31% 2021-07-29
ISEQ 8,386 35.88 0.43% 2.68% 2.58% 13.68% 2021-07-29
Athens General 883 4.75 0.54% 2.87% -0.24% 9.12% 2021-07-29
PSI Geral 3,847 4.57 -0.12% 0.71% 2.70% 1.25% 2021-07-29
PSI 20 5,119 24.91 0.49% 2.08% 1.68% 4.51% 2021-07-29
PX 1,204 3.84 0.32% 1.02% 4.48% 17.26% 2021-07-29
BET 11,875 65.33 0.55% -0.24% 0.01% 21.10% 2021-07-29
BUX 48,273 745.31 1.57% 1.08% 2.19% 14.64% 2021-07-29
PFTS 525 0.00 0.00% -0.01% -1.15% 5.06% 2021-07-29
SAX 371 4.52 1.23% 0.04% 1.79% 7.60% 2021-07-29
LuxX 1,667 13.55 0.82% 4.61% 6.70% 23.86% 2021-07-29
CROBEX 1,954 19.63 1.02% 1.47% -1.36% 12.32% 2021-07-29
SOFIX 569 2.78 -0.49% 1.69% 2.11% 27.24% 2021-07-29
SBITOP 1,163 12.43 1.08% 2.60% 3.25% 29.10% 2021-07-29
Vilnius 966 1.49 0.15% 0.64% 4.48% 18.27% 2021-07-29
BELEX 15 776 0.00 0.00% 0.58% -0.49% 3.61% 2021-07-29
CSE General 68 0.19 -0.28% 3.82% 2.59% 19.62% 2021-07-29
ICEX 2,369 3.06 0.13% 2.20% 4.30% 25.63% 2021-07-29
EU350 1,842.63 8.82 0.48% 1.61% 2.17% 16.21% 2021-07-29
EU1200 3,391.60 24.25 0.72% 26.75% 29.78% 28.15% 2021-07-29
Riga 1,238 0.88 0.07% 0.43% 1.41% 8.97% 2021-07-29
SASX-10 868 0.52 -0.06% 0.39% -0.38% 13.10% 2021-07-29
MSE 3,833 50.27 1.33% -0.49% -1.76% -7.21% 2021-07-29
MBI 10 5,392 32.02 0.60% 0.71% 2.10% 14.61% 2021-07-29
EU100 1,288 6.31 0.49% 1.79% 1.83% 16.70% 2021-07-29
EU50 4,111 7.93 0.19% 1.28% 1.15% 15.72% 2021-07-29
Tallinn 1,765 0.69 0.04% 3.19% 6.55% 31.34% 2021-07-29
Monex 10,869.57 0.00 0.00% -1.53% -1.69% 5.24% 2021-07-29
EU600 463.84 2.14 0.46% 1.60% 2.43% 16.24% 2021-07-29

Amérique Prix Journée Hebdomadaire Mensuellement YTD Date
US30 34,962 121.39 -0.35% -0.28% 0.95% 14.23% 2021-07-30
US500 4,384.42 34.73 -0.79% -0.62% 1.49% 16.73% 2021-07-30
USNDX 14,854 194.27 -1.29% -1.71% 2.02% 15.25% 2021-07-30
US2000 2,240 15.07 0.68% 1.84% -3.05% 13.43% 2021-07-29
Ecuador General Index 1,306 5.35 -0.41% -0.28% -0.32% -6.24% 2021-07-29
CATSX 20,306 75.35 0.37% 1.04% 0.70% 16.48% 2021-07-29
iBovespa 125,675 610.27 -0.48% -0.37% -0.89% 5.59% 2021-07-29
IPC Mexico 51,641 297.06 0.58% 2.79% 2.69% 17.19% 2021-07-29
S&P/BVL Peru General Index TR (PEN) 18,775 25.64 0.14% 1.89% -1.06% -9.83% 2021-07-27
Merval 67,316 762.13 1.15% 2.50% 7.93% 31.41% 2021-07-29
IBC 5,584 139.64 2.56% -2.23% 8.69% -99.58% 2021-07-29
COLCAP 1,246 2.73 0.22% -0.48% -0.24% -13.36% 2021-07-29
IGPA 21,251 366.93 1.76% -0.80% -2.21% 1.16% 2021-07-29
BVPSI 386 0.00 0.00% 0.04% 1.77% 8.44% 2021-07-29
BSX 2,514 0.00 0.00% 0.09% -1.77% 23.72% 2021-07-28
JSE 422,879 321.06 -0.08% 0.26% -1.16% 7.76% 2021-07-29
US5000 46,003.00 172.26 0.38% 1.12% 1.97% 16.59% 2021-07-29

Asie Prix Journée Hebdomadaire Mensuellement YTD Date
JP225 27,347 435.58 -1.57% -1.75% -4.74% -0.35% 2021-07-30
SHANGHAI 3,387 24.80 -0.73% -4.60% -5.62% -2.48% 2021-07-30
CSI 300 4,798 51.96 -1.07% -5.72% -8.25% -7.92% 2021-07-30
SHANGHAI 50 3,133 49.72 -1.56% -6.68% -11.38% -13.94% 2021-07-30
CH50 15,014.66 370.34 -2.41% -8.73% -14.60% -15.20% 2021-07-30
SENSEX 52,691 37.93 0.07% -0.54% 0.71% 10.34% 2021-07-30
DSE Broad 6,429 11.75 0.18% 0.07% 4.53% 19.01% 2021-07-29
JCI 6,136 15.19 0.25% 0.56% 2.16% 2.62% 2021-07-30
TASI 11,013 78.98 0.72% 1.25% 0.26% 26.26% 2021-07-29
TAIEX 17,247 155.40 -0.89% -1.85% -2.63% 17.07% 2021-07-30
ADX General 7,318 74.40 1.03% 2.99% 7.06% 45.05% 2021-07-29
SET 50 911 8.50 -0.92% -1.34% -4.86% 0.04% 2021-07-30
FKLCI 1,504 9.14 -0.60% -1.29% -1.98% -7.58% 2021-07-30
STI 3,181 0.84 0.03% 0.77% 1.83% 11.87% 2021-07-30
TA-125 1,763 8.25 0.47% 1.76% -0.07% 12.45% 2021-07-29
HK50 25,761 553.92 -2.10% -5.71% -9.00% -5.40% 2021-07-30
PSEi 6,373 123.04 -1.89% -2.26% -8.48% -10.73% 2021-07-30
KSE 100 47,578 266.09 0.56% -0.45% -0.46% 8.74% 2021-07-30
KASE 3,100 17.73 0.58% -1.20% -7.30% 15.86% 2021-07-29
QE 10,753 44.91 0.42% -0.23% 0.21% 3.04% 2021-07-29
HNX 314 3.49 1.12% 4.21% -3.46% 54.81% 2021-07-30
VN 1,305 11.33 0.88% 2.85% -7.91% 18.21% 2021-07-30
MSM TOP 30 4,043 74.86 -1.82% -1.82% 0.40% 10.50% 2021-07-26
ASPI 8,160 18.96 0.23% 0.28% 4.11% 20.45% 2021-07-30
Blom 932 0.00 0.00% 0.00% 0.00% 41.71% 2021-07-28
ASE 2,088 5.26 -0.25% -2.11% -0.54% 25.97% 2021-07-29
LSX Composite 594 3.09 -0.52% 0.35% 3.80% -0.83% 2021-07-29
MSE TOP 20 31,928 26.28 0.08% -1.45% -4.72% 65.55% 2021-07-29
DFM general 2,766 14.01 0.51% -0.31% -1.60% 10.98% 2021-07-29
All-Share Index 6,581.01 38.23 0.58% 1.89% 3.04% 18.66% 2021-07-29
NIFTY 50 15,811 32.70 0.21% -0.28% 0.84% 13.08% 2021-07-30
JPVIX 21.12 2.13 -9.16% -2.63% 24.24% 6.29% 2021-07-29
Estirad 1,597.00 2.29 0.14% 0.68% 0.57% 7.20% 2021-07-29

Australie Prix Journée Hebdomadaire Mensuellement YTD Date
AUALL 7,664 31.00 -0.40% -0.09% 1.63% 11.88% 2021-07-30
AU200 7,388 29.53 -0.40% -0.09% 1.68% 12.16% 2021-07-30
AU50 7,146 21.50 -0.30% -0.05% 1.93% 13.20% 2021-07-30
NZX 50 12,595 133.41 -1.05% -1.11% -0.70% -3.79% 2021-07-30

Afrique Prix Journée Hebdomadaire Mensuellement YTD Date
NSE-All Share 38,485 306.21 -0.79% -0.26% 1.52% -4.43% 2021-07-29
SA40 63,395 1,026.26 1.65% 3.40% 5.37% 16.58% 2021-07-29
SAALL 69,673 1,147.01 1.67% 3.37% 5.17% 17.28% 2021-07-29
Egypt EGX 30 10,742 26.99 -0.25% -0.03% 4.73% -0.95% 2021-07-29
Casablanca CFG 25 12,304 67.23 0.55% 0.71% -0.85% 9.01% 2021-07-29
NSE All Share 178 0.89 0.50% -0.67% 2.47% 16.90% 2021-07-29
Nairobi 20 1,988 9.47 0.48% 0.43% 3.11% 6.38% 2021-07-29
DSEI 2,007 0.00 0.00% 0.24% 1.06% 10.46% 2021-07-30
TUN 7,286 17.12 0.24% 0.02% 0.55% 5.82% 2021-07-29
GGSECI 2,712 0.06 0.00% 3.38% 2.60% 39.70% 2021-07-29
NSX Overall 1,471 33.02 2.30% 6.99% 7.01% 19.41% 2021-07-29
USE All Share Index 1,527.10 5.82 -0.38% -0.09% 1.93% 16.59% 2021-07-30
Gaborone 6,691 62.14 0.94% 0.90% 1.03% -2.74% 2021-07-29
SEMDEX 1,928 0.04 0.00% 0.34% 2.88% 16.92% 2021-07-30
Zimbabwe Industrial Index 22,452.86 348.21 1.58% 3.19% 10.11% 155.66% 2021-07-29

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Bourse des Valeurs.