Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Indicateurs
Pays
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux de chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Apps
App Store
Google Play
Twitter
Commodities
Index
Actions
Devises
Crypto
Obligations
Cotations
Carte
Carte arborescente
Dispersion
Corrélations
Prévisions
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
US500
7479.33
33.86
0.45%
0.96%
5.22%
9.26%
28.89%
2026-05-22
US30
50633
347
0.69%
2.23%
2.68%
5.35%
21.70%
2026-05-22
US100
29427
70
0.24%
1.04%
9.87%
16.54%
40.70%
2026-05-22
JP225
63395
1,711
2.77%
3.23%
7.19%
25.94%
70.60%
2026-05-22
GB100
10461
17
0.17%
2.60%
0.04%
5.33%
19.99%
2026-05-22
DE40
24799
193
0.78%
3.54%
2.67%
1.26%
4.95%
2026-05-22
FR40
8122
36
0.44%
2.13%
-1.29%
-0.34%
5.01%
2026-05-22
IT40
49502
333
0.68%
0.78%
3.33%
10.14%
25.40%
2026-05-22
ES35
18077
101
0.56%
2.58%
1.07%
4.44%
28.16%
2026-05-22
ASX200
8574
48
-0.56%
-0.66%
-2.50%
-1.62%
2.54%
2026-05-22
SHANGHAI
4113
36
0.87%
-0.54%
0.48%
3.63%
22.83%
2026-05-22
SENSEX
75415
232
0.31%
0.24%
-2.90%
-11.51%
-7.72%
2026-05-22
TSX
34429
19
0.06%
1.76%
1.52%
8.56%
33.03%
2026-05-22
MOEX
2638
26
-0.98%
0.16%
-4.81%
-4.65%
-4.77%
2026-05-22
IBOVESPA
175158
2,492
-1.40%
-1.20%
-8.48%
8.71%
27.09%
2026-05-22
IPC
68066
318
-0.47%
0.13%
-0.82%
5.91%
16.53%
2026-05-22
NL25
1045
10
0.96%
3.42%
3.05%
9.85%
13.91%
2026-05-22
CH20
13490
43
0.32%
2.04%
1.82%
1.67%
10.58%
2026-05-22
SAALL
112858
1,195
-1.05%
-1.47%
-3.08%
-2.57%
20.67%
2026-05-22
STI
5068
22
0.44%
1.58%
2.51%
9.08%
30.54%
2026-05-22
HK50
25444
57
0.23%
-2.00%
-1.82%
-0.73%
7.81%
2026-05-22
NZX 50
12991
113
0.88%
0.20%
0.83%
-4.11%
3.13%
2026-05-22
EU50
6008
44
0.74%
3.10%
1.93%
3.75%
12.80%
2026-05-22
Europe
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
GB100
10461
17
0.17%
2.60%
0.04%
5.33%
19.99%
2026-05-22
DE40
24799
193
0.78%
3.54%
2.67%
1.26%
4.95%
2026-05-22
FR40
8122
36
0.44%
2.13%
-1.29%
-0.34%
5.01%
2026-05-22
IT40
49502
333
0.68%
0.78%
3.33%
10.14%
25.40%
2026-05-22
ES35
18077
101
0.56%
2.58%
1.07%
4.44%
28.16%
2026-05-22
MOEX
2638
26
-0.98%
0.16%
-4.81%
-4.65%
-4.77%
2026-05-22
NL25
1045
10
0.96%
3.42%
3.05%
9.85%
13.91%
2026-05-22
BIST 100
13763
599
4.55%
-4.21%
-4.49%
22.21%
47.10%
2026-05-22
CH20
13490
43
0.32%
2.04%
1.82%
1.67%
10.58%
2026-05-22
Stockholm 30
3145
29
0.93%
3.57%
0.43%
9.08%
26.83%
2026-05-22
WIG
135100
1,762
1.32%
2.83%
2.80%
15.23%
35.20%
2026-05-22
BE20
5586
35
0.63%
2.17%
3.60%
9.99%
25.83%
2026-05-22
Oslo
2401
18
-0.75%
1.14%
2.23%
23.66%
35.56%
2026-05-22
ATX
5981
70
1.19%
2.06%
2.87%
12.28%
36.43%
2026-05-22
Copenhagen
1542
6
0.42%
1.43%
6.63%
-4.10%
-12.75%
2026-05-22
Helsinki
14177
245
1.76%
4.19%
5.19%
14.89%
36.09%
2026-05-22
Helsinki 25
6471
64
1.00%
3.16%
2.49%
13.46%
37.30%
2026-05-22
ISEQ
12994
200
1.57%
4.81%
5.07%
-0.81%
15.30%
2026-05-22
Athens General
2272
6
0.25%
1.11%
1.66%
7.12%
26.04%
2026-05-22
PSI Geral
6141
24
-0.38%
2.59%
2.54%
14.40%
31.15%
2026-05-22
PSI
9196
32
-0.34%
1.81%
-0.13%
11.29%
25.45%
2026-05-22
PX
2557
14
-0.53%
0.84%
-2.79%
-4.79%
17.94%
2026-05-22
BET
30792
134
0.44%
2.20%
7.72%
26.00%
75.38%
2026-05-21
BUX
130632
828
-0.63%
-1.35%
-4.16%
17.65%
36.85%
2026-05-21
PFTS
425
0
0.00%
-0.91%
-7.60%
-7.80%
-15.87%
2026-05-21
SAX
316
0
0.00%
0.00%
-0.44%
7.43%
5.78%
2026-05-21
LuxX
2173
5
-0.22%
3.84%
5.96%
21.04%
44.65%
2026-05-22
CROBEX
4143
15
0.37%
1.35%
4.14%
7.41%
22.23%
2026-05-22
SOFIX
1247
1
0.09%
-1.10%
0.87%
7.79%
27.86%
2026-05-21
SBITOP
2988
11
0.37%
-0.77%
0.57%
19.31%
38.45%
2026-05-22
Vilnius
1449
11
0.77%
0.27%
1.73%
8.32%
20.05%
2026-05-22
BELEX 15
1214
5
0.43%
0.38%
0.55%
-4.82%
4.81%
2026-05-22
EU600
624.68
4.12
0.66%
2.93%
1.71%
5.38%
14.59%
2026-05-22
EU100
1847
14
0.74%
2.65%
1.97%
7.32%
17.66%
2026-05-22
EU50
6008
44
0.74%
3.10%
1.93%
3.75%
12.80%
2026-05-22
EU350
2516.46
1.03
0.04%
0.78%
1.16%
4.66%
12.80%
2026-05-21
SASX 10
1528
3
-0.19%
-0.01%
-0.87%
0.69%
12.80%
2026-05-22
CSE General
286
1
0.43%
-1.00%
-0.27%
2.92%
12.91%
2026-05-21
Tallinn
2097
8
-0.40%
-0.56%
-0.81%
2.20%
2.20%
2026-05-22
Riga
892
3
-0.30%
-1.02%
0.48%
-3.60%
2.41%
2026-05-22
ICEX
2156
10
0.49%
0.53%
3.63%
-0.83%
0.06%
2026-05-22
MBI 10
9802
6
-0.06%
-0.80%
-1.70%
-2.51%
-8.52%
2026-05-22
MSE
3969
8
0.20%
-0.69%
0.34%
4.78%
4.95%
2026-05-21
Monex
18217.05
0.00
0.00%
-1.39%
0.16%
-2.87%
4.86%
2026-05-20
DE Mid
32049.59
242.49
0.76%
2.18%
3.88%
4.68%
7.21%
2026-05-22
DE Small
18658.15
154.17
0.83%
1.59%
4.34%
8.64%
14.58%
2026-05-22
Euro Stoxx Banks
267.28
2.17
0.82%
2.04%
3.41%
1.52%
34.24%
2026-05-22
Amérique
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
US500
7479.33
33.86
0.45%
0.96%
5.22%
9.26%
28.89%
2026-05-22
US30
50633
347
0.69%
2.23%
2.68%
5.35%
21.70%
2026-05-22
US100
29427
70
0.24%
1.04%
9.87%
16.54%
40.70%
2026-05-22
Ecuador General
1629
10
0.59%
2.06%
3.47%
13.87%
28.70%
2026-05-20
TSX
34429
19
0.06%
1.76%
1.52%
8.56%
33.03%
2026-05-22
IBOVESPA
175158
2,492
-1.40%
-1.20%
-8.48%
8.71%
27.09%
2026-05-22
IPC
68066
318
-0.47%
0.13%
-0.82%
5.91%
16.53%
2026-05-22
Merval
2877439
88,921
3.19%
4.74%
-0.73%
-5.71%
24.30%
2026-05-21
IBC
5591
22
-0.39%
-0.96%
-4.53%
168.53%
1,856.45%
2026-05-22
COLCAP
2090
11
-0.52%
-1.49%
-8.46%
1.08%
27.36%
2026-05-22
IGPA
53478
150
-0.28%
1.48%
-3.31%
1.43%
27.13%
2026-05-22
BVPSI
698
0
0.05%
0.36%
-0.22%
20.48%
42.09%
2026-05-21
BSX
3541
0
0.00%
0.00%
-1.60%
10.74%
25.88%
2026-05-21
JSE
344790
4,705
-1.35%
-1.20%
1.27%
8.43%
7.78%
2026-05-21
US1000
4066.76
24.76
0.61%
-0.05%
4.48%
8.94%
27.17%
2026-05-22
Asie
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
JP225
63395
1,711
2.77%
3.23%
7.19%
25.94%
70.60%
2026-05-22
SHANGHAI
4113
36
0.87%
-0.54%
0.48%
3.63%
22.83%
2026-05-22
CSI 300
4845
62
1.30%
-0.30%
1.23%
4.65%
24.80%
2026-05-22
SHANGHAI 50
2924
3
0.09%
-1.15%
-0.15%
-3.55%
7.81%
2026-05-22
CH50
15474.71
103.88
0.68%
-1.43%
-1.06%
1.09%
13.48%
2026-05-22
SENSEX
75415
232
0.31%
0.24%
-2.90%
-11.51%
-7.72%
2026-05-22
DSE Broad
5264
42
0.80%
0.36%
-0.65%
8.20%
10.01%
2026-05-21
JCI
6162
67
1.10%
-6.62%
-16.49%
-28.74%
-14.58%
2026-05-22
TASI
11028
42
0.38%
0.29%
-1.93%
5.12%
-1.44%
2026-05-21
TSI
42268
900
2.18%
2.66%
12.07%
45.93%
95.21%
2026-05-22
ADX General
9645
8
0.09%
-0.34%
-1.04%
-3.48%
-0.21%
2026-05-22
SET 50
1002
2
0.15%
0.84%
4.46%
19.93%
30.42%
2026-05-22
FKLCI
1713
4
0.25%
-1.58%
-0.52%
1.94%
11.55%
2026-05-22
STI
5068
22
0.44%
1.58%
2.51%
9.08%
30.54%
2026-05-22
TA-125
4326
73
1.73%
-1.37%
-0.05%
18.08%
62.56%
2026-05-20
HK50
25444
57
0.23%
-2.00%
-1.82%
-0.73%
7.81%
2026-05-22
PSEi
5961
41
0.69%
-0.26%
-0.37%
-1.51%
-7.04%
2026-05-22
KSE 100
167921
593
-0.35%
1.40%
-0.74%
-3.52%
40.99%
2026-05-22
KASE
7591
25
-0.33%
0.61%
-3.98%
7.95%
36.07%
2026-05-22
QE
10380
27
0.26%
-1.08%
-2.79%
-3.56%
-3.66%
2026-05-21
HNX
267.51
3.14
1.19%
3.92%
5.64%
7.53%
23.66%
2026-05-22
VN
1877
20
-1.04%
-2.31%
0.36%
5.19%
42.81%
2026-05-22
MSM 30
7632
388
5.36%
-4.12%
-6.85%
30.08%
69.69%
2026-05-21
ASPI
21930
96
0.44%
-4.26%
-2.82%
-3.07%
32.95%
2026-05-22
Blom
1748
13
-0.73%
-0.28%
-3.42%
-11.09%
-11.51%
2026-05-22
ASE
3994
15
0.38%
2.26%
3.88%
10.58%
50.67%
2026-05-21
LSX Composite
1294
11
-0.88%
-1.68%
-5.16%
3.72%
16.03%
2026-05-22
MSE 20
51016
495
0.98%
0.69%
-0.54%
-6.36%
2.97%
2026-05-22
DFM General
5661
34
0.60%
-1.30%
-2.67%
-6.39%
3.81%
2026-05-21
Kuwait All Share
8712.05
65.25
0.75%
-0.60%
-1.80%
-2.20%
8.19%
2026-05-21
JPVIX
28.35
0.37
1.32%
-4.58%
4.54%
19.27%
15.81%
2026-05-22
NIFTY 50
23719
65
0.27%
0.32%
-1.88%
-9.22%
-4.56%
2026-05-22
Estirad
1929.48
3.91
0.20%
-0.34%
-0.22%
-6.63%
0.37%
2026-05-21
Australie
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
ASX All Share
8877
36
0.41%
0.07%
-1.63%
-1.57%
3.38%
2026-05-22
ASX200
8574
48
-0.56%
-0.66%
-2.50%
-1.62%
2.54%
2026-05-22
AU50
8451
32
0.38%
0.56%
-1.31%
1.33%
3.33%
2026-05-22
NZX 50
12991
113
0.88%
0.20%
0.83%
-4.11%
3.13%
2026-05-22
Afrique
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
NSE All Share
249525
350
0.14%
-0.32%
11.98%
60.35%
128.86%
2026-05-22
SAALL
112858
1,195
-1.05%
-1.47%
-3.08%
-2.57%
20.67%
2026-05-22
SA40
105020
1,265
-1.19%
-1.71%
-3.28%
-2.74%
22.21%
2026-05-22
EGX 30
52091
154
0.30%
-2.00%
0.25%
24.53%
62.91%
2026-05-21
CFG 25
18421
117
0.64%
0.01%
-3.75%
-2.25%
1.71%
2026-05-22
Nairobi 20
3485
6
-0.16%
-1.33%
-3.31%
11.02%
59.14%
2026-05-21
Nairobi All Share
206
0
0.22%
0.30%
-0.09%
10.52%
53.99%
2026-05-22
DSEI
3878
18
0.47%
1.29%
0.39%
40.41%
64.27%
2026-05-22
TUN
17180
217
1.28%
-1.17%
8.70%
27.73%
50.40%
2026-05-22
GGSECI
14445
85
-0.59%
0.82%
-3.22%
64.67%
127.34%
2026-05-22
SEMDEX
2265
1
-0.03%
-0.87%
-0.60%
-4.91%
-6.32%
2026-05-22
USE All Share
1972.23
1.30
-0.07%
0.44%
0.22%
21.60%
50.28%
2026-05-21
NSX Overall
2314
7
0.32%
1.04%
-0.23%
8.04%
32.16%
2026-05-22
Gaborone
11145
0
0.00%
0.13%
0.26%
1.04%
8.21%
2026-05-21
ZSI Industrials
385.55
0.44
-0.11%
2.85%
8.55%
43.28%
97.87%
2026-05-21
Les marchés boursiers asiatiques ont tenté un rebond vendredi, défiant une nouvelle vente massive à Wall Street la nuit dernière, provoquée par des rapports de bénéfices décevants et des données sur le PIB américain plus fortes que prévu. Un repli des rendements des obligations du Trésor a également soutenu le sentiment, le rendement américain de référence à 10 ans chutant vers 4,8 % après avoir atteint 5 % plus tôt cette semaine. Pendant ce temps, les investisseurs ont évalué une série de rapports économiques en Asie, notamment l'inflation à Tokyo, l'indice des prix à la production en Australie et les chiffres des bénéfices industriels chinois. Les actions en Australie, au Japon, en Corée du Sud, à Hong Kong et en Chine ont toutes progressé. Cette page fournit des citations d'indices boursiers pour plusieurs pays, y compris le dernier prix, la clôture de la séance d'hier, ainsi que les variations en pourcentage hebdomadaires, mensuelles et annuelles.
×