Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Indicateurs
Pays
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux de chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Apps
App Store
Google Play
Twitter
Commodities
Index
Actions
Devises
Crypto
Obligations
Cotations
Carte
Carte arborescente
Dispersion
Corrélations
Prévisions
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
US500
7400.48
16.99
0.23%
-2.62%
-0.17%
8.11%
23.22%
2026-06-08
US30
50688
179
-0.35%
-0.77%
1.98%
5.46%
18.54%
2026-06-08
US100
29087
129
0.45%
-4.68%
-0.80%
15.20%
33.44%
2026-06-08
JP225
64195
2,393
-3.59%
-4.09%
2.85%
27.52%
68.54%
2026-06-08
GB100
10326
42
-0.40%
-0.12%
0.55%
3.97%
16.91%
2026-06-08
DE40
24455
304
-1.23%
-2.19%
0.43%
-0.14%
1.16%
2026-06-08
FR40
8150
68
-0.83%
0.05%
1.17%
0.01%
4.61%
2026-06-08
IT40
49811
82
-0.17%
0.07%
0.29%
10.83%
23.11%
2026-06-08
ES35
18232
113
-0.62%
0.26%
2.13%
5.34%
27.93%
2026-06-08
ASX200
8625
61
-0.70%
-1.22%
-1.92%
-1.02%
1.28%
2026-06-05
SHANGHAI
3959
68
-1.70%
-2.43%
-6.29%
-0.24%
16.46%
2026-06-08
SENSEX
73622
621
-0.84%
-0.87%
-3.15%
-13.61%
-10.70%
2026-06-08
TSX
34413
804
-2.28%
-1.02%
1.27%
8.52%
30.21%
2026-06-05
MOEX
2555
6
-0.22%
-0.57%
-3.82%
-7.64%
-6.66%
2026-06-08
IBOVESPA
169019
0
0.00%
-2.74%
-9.95%
4.90%
24.19%
2026-06-05
IPC
66141
1,251
-1.86%
-3.57%
-5.32%
2.91%
13.92%
2026-06-05
NL25
1035
6
-0.55%
-0.06%
2.00%
8.84%
11.08%
2026-06-08
CH20
13285
103
-0.77%
-0.15%
1.41%
0.14%
7.56%
2026-06-08
SAALL
110599
676
-0.61%
-1.28%
-6.62%
-4.52%
14.71%
2026-06-08
STI
4969
81
-1.60%
-2.52%
0.53%
6.95%
26.23%
2026-06-08
HK50
24640
322
-1.29%
-2.99%
-6.69%
-3.86%
1.90%
2026-06-08
NZX 50
13038
124
-0.94%
-1.25%
-1.30%
-3.77%
3.98%
2026-06-08
EU50
6001
61
-1.01%
-0.56%
1.79%
3.62%
10.69%
2026-06-08
Europe
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
GB100
10326
42
-0.40%
-0.12%
0.55%
3.97%
16.91%
2026-06-08
DE40
24455
304
-1.23%
-2.19%
0.43%
-0.14%
1.16%
2026-06-08
FR40
8150
68
-0.83%
0.05%
1.17%
0.01%
4.61%
2026-06-08
IT40
49811
82
-0.17%
0.07%
0.29%
10.83%
23.11%
2026-06-08
ES35
18232
113
-0.62%
0.26%
2.13%
5.34%
27.93%
2026-06-08
MOEX
2555
6
-0.22%
-0.57%
-3.82%
-7.64%
-6.66%
2026-06-08
NL25
1035
6
-0.55%
-0.06%
2.00%
8.84%
11.08%
2026-06-08
BIST 100
13687
7
-0.05%
-0.12%
-9.56%
21.54%
41.70%
2026-06-08
CH20
13285
103
-0.77%
-0.15%
1.41%
0.14%
7.56%
2026-06-08
Stockholm 30
3074
42
-1.35%
-0.66%
-0.17%
6.63%
22.34%
2026-06-08
WIG
133271
1,438
-1.07%
-1.33%
1.13%
13.67%
32.81%
2026-06-08
BE20
5523
57
-1.02%
-0.99%
0.45%
8.75%
21.63%
2026-06-08
Oslo
2364
6
0.24%
0.11%
1.85%
21.77%
28.90%
2026-06-08
ATX
5971
113
-1.87%
-1.72%
0.58%
12.10%
34.60%
2026-06-08
Copenhagen
1493
23
-1.53%
-1.86%
-3.12%
-7.18%
-23.46%
2026-06-08
Helsinki
13993
175
-1.23%
-1.65%
3.11%
13.39%
32.39%
2026-06-08
Helsinki 25
6407
64
-0.99%
-0.86%
1.94%
12.34%
33.86%
2026-06-08
ISEQ
12995
118
-0.90%
-0.05%
2.86%
-0.80%
11.53%
2026-06-08
Athens General
2332
24
-1.02%
-1.81%
1.58%
9.94%
25.64%
2026-06-08
PSI Geral
6025
5
-0.08%
-0.06%
-0.99%
12.23%
25.83%
2026-06-08
PSI
8917
14
-0.16%
-0.49%
-2.71%
7.91%
20.09%
2026-06-08
PX
2506
22
-0.86%
-0.51%
-0.90%
-6.71%
15.56%
2026-06-08
BET
30043
205
0.69%
0.51%
4.11%
22.93%
59.64%
2026-06-05
BUX
133671
79
0.06%
-0.70%
-1.64%
20.39%
38.49%
2026-06-05
PFTS
421
0
0.00%
0.00%
-1.85%
-8.68%
-16.67%
2026-06-05
SAX
302
1
-0.42%
-0.42%
-4.09%
2.86%
1.26%
2026-06-05
LuxX
2199
4
0.19%
-1.69%
3.93%
22.48%
44.93%
2026-06-08
CROBEX
4289
17
-0.39%
1.02%
5.05%
11.20%
23.24%
2026-06-08
SOFIX
1248
1
0.12%
0.27%
0.45%
7.95%
23.24%
2026-06-05
SBITOP
2973
10
-0.33%
0.20%
-1.05%
18.72%
33.53%
2026-06-08
Vilnius
1447
2
-0.17%
0.70%
-0.59%
8.19%
20.38%
2026-06-08
BELEX 15
1228
0
0.00%
-0.21%
0.64%
-3.71%
4.75%
2026-06-08
EU600
617.94
4.72
-0.76%
-0.53%
0.84%
4.24%
11.69%
2026-06-08
EU100
1845
12
-0.66%
0.26%
1.75%
7.25%
15.69%
2026-06-08
EU50
6001
61
-1.01%
-0.56%
1.79%
3.62%
10.69%
2026-06-08
EU350
2527.67
6.48
-0.26%
-0.38%
0.07%
5.13%
12.63%
2026-06-05
SASX 10
1551
5
-0.31%
1.87%
0.54%
2.17%
17.28%
2026-06-05
CSE General
299
1
0.42%
0.59%
2.79%
7.52%
22.41%
2026-06-05
Tallinn
2095
12
-0.59%
-0.45%
-1.03%
2.09%
0.13%
2026-06-08
Riga
903
4
-0.43%
0.09%
2.35%
-2.49%
0.92%
2026-06-08
ICEX
2000
13
-0.66%
-7.13%
-6.90%
-8.04%
-10.52%
2026-06-05
MBI 10
9697
28
-0.28%
-0.42%
-2.68%
-3.56%
-8.40%
2026-06-05
MSE
3970
0
0.00%
1.22%
-1.48%
4.81%
5.37%
2026-06-08
Monex
18247.78
37.37
-0.20%
0.32%
-0.33%
-2.70%
3.78%
2026-06-05
DE Mid
32073.31
393.29
-1.21%
-2.51%
1.99%
4.75%
3.89%
2026-06-08
DE Small
18213.88
219.94
-1.19%
-3.93%
-1.84%
6.05%
6.95%
2026-06-08
Euro Stoxx Banks
267.27
2.14
-0.79%
-2.18%
-0.05%
1.52%
30.88%
2026-06-08
Amérique
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
US500
7400.48
16.99
0.23%
-2.62%
-0.17%
8.11%
23.22%
2026-06-08
US30
50688
179
-0.35%
-0.77%
1.98%
5.46%
18.54%
2026-06-08
US100
29087
129
0.45%
-4.68%
-0.80%
15.20%
33.44%
2026-06-08
Ecuador General
1632
5
0.29%
-1.31%
3.63%
14.08%
28.23%
2026-06-04
TSX
34413
804
-2.28%
-1.02%
1.27%
8.52%
30.21%
2026-06-05
IBOVESPA
169019
0
0.00%
-2.74%
-9.95%
4.90%
24.19%
2026-06-05
IPC
66141
1,251
-1.86%
-3.57%
-5.32%
2.91%
13.92%
2026-06-05
Merval
3084617
89,895
-2.83%
-2.58%
7.05%
1.08%
43.02%
2026-06-05
IBC
5599
0
0.00%
-2.85%
-2.70%
168.89%
1,595.90%
2026-06-05
COLCAP
2193
35
-1.58%
0.74%
0.25%
6.04%
32.81%
2026-06-05
IGPA
52117
146
-0.28%
-4.38%
-5.40%
-1.15%
26.95%
2026-06-05
BVPSI
695
3
-0.49%
-0.34%
-1.09%
20.10%
42.55%
2026-06-05
BSX
3572
85
2.44%
0.87%
0.65%
11.70%
28.55%
2026-06-05
JSE
336150
3,256
-0.96%
-1.52%
-3.80%
5.71%
4.30%
2026-06-05
US1000
4017.60
108.30
-2.62%
-2.46%
0.28%
7.63%
22.23%
2026-06-05
Asie
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
JP225
64195
2,393
-3.59%
-4.09%
2.85%
27.52%
68.54%
2026-06-08
SHANGHAI
3959
68
-1.70%
-2.43%
-6.29%
-0.24%
16.46%
2026-06-08
CSI 300
4714
103
-2.14%
-2.70%
-4.81%
1.81%
21.32%
2026-06-08
SHANGHAI 50
2825
41
-1.43%
-2.37%
-7.12%
-6.80%
5.14%
2026-06-08
CH50
15373.72
247.65
-1.59%
-2.09%
-3.37%
0.43%
14.56%
2026-06-08
SENSEX
73622
621
-0.84%
-0.87%
-3.15%
-13.61%
-10.70%
2026-06-08
DSE Broad
5489
28
-0.50%
2.16%
5.13%
12.81%
16.19%
2026-06-08
JCI
5365
229
-4.10%
-13.40%
-22.30%
-37.95%
-25.80%
2026-06-08
TASI
10952
23
0.21%
-0.52%
-1.47%
4.40%
-0.48%
2026-06-08
TSI
43503
1,568
-3.48%
-4.05%
4.10%
50.20%
99.64%
2026-06-08
ADX General
9614
29
0.30%
-0.38%
-2.64%
-3.79%
-1.37%
2026-06-05
SET 50
1017
10
-0.98%
-0.90%
4.32%
21.65%
38.10%
2026-06-08
FKLCI
1682
12
-0.69%
0.54%
-3.64%
0.09%
10.68%
2026-06-08
STI
4969
81
-1.60%
-2.52%
0.53%
6.95%
26.23%
2026-06-08
TA-125
4155
76
-1.80%
-1.98%
-6.90%
13.43%
51.30%
2026-06-08
HK50
24640
322
-1.29%
-2.99%
-6.69%
-3.86%
1.90%
2026-06-08
PSEi
5879
59
-0.99%
1.38%
-1.79%
-2.87%
-8.22%
2026-06-08
KSE 100
168482
1,997
-1.17%
-1.24%
-1.19%
-3.20%
38.07%
2026-06-08
KASE
7715
70
-0.90%
-1.60%
1.11%
9.72%
35.65%
2026-06-08
QE
10207
98
-0.95%
-3.30%
-4.28%
-5.16%
-4.58%
2026-06-08
HNX
298.36
4.57
1.56%
-2.23%
20.28%
19.93%
31.73%
2026-06-08
VN
1794
45
-2.46%
-2.76%
-5.37%
0.51%
36.86%
2026-06-08
MSM 30
7495
20
-0.27%
-3.85%
-10.04%
27.75%
63.56%
2026-06-08
ASPI
21433
312
-1.43%
-3.74%
-6.86%
-5.27%
22.47%
2026-06-08
Blom
1741
15
-0.83%
-1.09%
-2.61%
-11.43%
-14.39%
2026-06-05
ASE
3985
22
-0.55%
-2.23%
3.33%
10.34%
48.45%
2026-06-08
LSX Composite
1313
1
-0.06%
0.46%
-1.06%
5.24%
15.74%
2026-06-08
MSE 20
51050
297
-0.58%
1.08%
0.42%
-6.29%
4.41%
2026-06-08
DFM General
5768
49
0.86%
-0.12%
-2.22%
-4.62%
3.13%
2026-06-05
Kuwait All Share
8724.51
30.86
-0.35%
-0.41%
-1.71%
-2.06%
6.18%
2026-06-07
JPVIX
32.46
4.09
14.42%
13.74%
2.24%
36.56%
42.49%
2026-06-08
NIFTY 50
23155
211
-0.90%
-0.97%
-2.77%
-11.38%
-7.76%
2026-06-08
Estirad
1982.15
1.27
-0.06%
0.12%
1.61%
-4.08%
3.21%
2026-06-04
Australie
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
ASX All Share
8856
61
-0.68%
-1.22%
-1.78%
-1.81%
1.30%
2026-06-05
ASX200
8625
61
-0.70%
-1.22%
-1.92%
-1.02%
1.28%
2026-06-05
AU50
8398
63
-0.75%
-1.33%
-2.33%
0.70%
0.80%
2026-06-05
NZX 50
13038
124
-0.94%
-1.25%
-1.30%
-3.77%
3.98%
2026-06-08
Afrique
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
NSE All Share
243380
1,141
0.47%
-2.80%
0.27%
56.40%
111.96%
2026-06-05
SA40
102697
722
-0.70%
-1.42%
-7.27%
-4.89%
15.80%
2026-06-08
SAALL
110599
676
-0.61%
-1.28%
-6.62%
-4.52%
14.71%
2026-06-08
EGX 30
52237
72
0.14%
-1.17%
-4.38%
24.88%
58.75%
2026-06-08
CFG 25
18519
44
-0.24%
-2.13%
-2.22%
-1.74%
-0.23%
2026-06-05
Nairobi 20
3558
14
0.41%
1.27%
1.32%
13.33%
61.47%
2026-06-05
Nairobi All Share
210
1
0.46%
2.28%
3.03%
12.75%
53.85%
2026-06-05
DSEI
3934
0
0.00%
-0.36%
2.02%
42.44%
68.79%
2026-06-08
TUN
18462
26
0.14%
3.58%
10.80%
37.26%
62.29%
2026-06-08
GGSECI
14285
66
-0.46%
-0.85%
-5.08%
62.85%
137.89%
2026-06-05
SEMDEX
2201
22
-0.99%
-2.12%
-3.67%
-7.58%
-7.14%
2026-06-08
USE All Share
1983.98
15.74
0.80%
1.19%
1.60%
22.32%
56.15%
2026-06-04
NSX Overall
2303
0
0.00%
-0.53%
-1.97%
7.55%
28.21%
2026-06-08
Gaborone
11161
0
0.00%
0.14%
0.27%
1.19%
8.27%
2026-06-05
ZSI Industrials
382.34
7.58
-1.94%
-0.20%
3.67%
42.09%
93.68%
2026-06-05
Les marchés boursiers asiatiques ont tenté un rebond vendredi, défiant une nouvelle vente massive à Wall Street la nuit dernière, provoquée par des rapports de bénéfices décevants et des données sur le PIB américain plus fortes que prévu. Un repli des rendements des obligations du Trésor a également soutenu le sentiment, le rendement américain de référence à 10 ans chutant vers 4,8 % après avoir atteint 5 % plus tôt cette semaine. Pendant ce temps, les investisseurs ont évalué une série de rapports économiques en Asie, notamment l'inflation à Tokyo, l'indice des prix à la production en Australie et les chiffres des bénéfices industriels chinois. Les actions en Australie, au Japon, en Corée du Sud, à Hong Kong et en Chine ont toutes progressé. Cette page fournit des citations d'indices boursiers pour plusieurs pays, y compris le dernier prix, la clôture de la séance d'hier, ainsi que les variations en pourcentage hebdomadaires, mensuelles et annuelles.
×