États-Unis Prix Journée Hebdomadaire Mensuellement Annuel Date
Dow Jones 27,662 12.98 0.05% -1.39% 0.62% 10.88% 2019-12-05
S&P 500 3,116 3.12 0.10% -0.89% 1.26% 15.57% 2019-12-05
NASDAQ 100 8,305 5.62 0.07% -1.34% 1.33% 21.44% 2019-12-05
S&P VIX 14.61 0.19 -0.19% 1.99% 1.99% -6.58% 2019-12-05

Europe Prix Journée Hebdomadaire Mensuellement Annuel Date
FTSE 100 7,146 41.46 -0.58% -3.58% -3.39% 6.59% 2019-12-05
FTSE All 3,970 21.08 -0.53% -3.28% -2.39% 8.05% 2019-12-05
DAX 13,087 52.16 -0.40% -1.16% -0.70% 21.06% 2019-12-05
CAC 40 5,815 16.12 0.28% -1.61% -0.88% 21.65% 2019-12-05
FTSE MIB 22,969 64.80 -0.28% -1.60% -1.73% 23.20% 2019-12-05
IBEX 35 9,243 20.77 -0.22% -1.16% -1.65% 5.46% 2019-12-05
MOEX 2,899 1.37 -0.05% -0.97% -2.74% 20.19% 2019-12-05
AEX 593 2.34 0.40% -0.72% -0.28% 18.91% 2019-12-05
BIST 100 108,659 957.66 0.89% 1.43% 7.43% 17.06% 2019-12-05
SMI 10,364 28.94 0.28% -1.57% 0.44% 19.67% 2019-12-05
OMXS 30 1,724 1.97 -0.11% -0.67% -2.22% 19.97% 2019-12-05
WIG 56,339 215.07 0.38% -2.31% -4.79% -3.54% 2019-12-05
WIG 20 2,092 10.23 0.49% -3.55% -7.24% -8.81% 2019-12-05
Euronext BEL 20 3,887 2.27 -0.06% -0.71% 0.71% 16.91% 2019-12-05
Oslo Bors All-Share 991 0.97 -0.10% -1.37% -1.63% 6.10% 2019-12-05
ATX 3,114 1.22 0.04% -2.05% -3.43% 6.74% 2019-12-05
OMX Copenhagen 1,120 4.72 0.42% 0.44% 4.61% 22.98% 2019-12-05
OMX Helsinki 9,423 14.44 -0.15% -1.09% -2.67% 6.35% 2019-12-05
OMX Helsinki 25 4,026 10.04 -0.25% -1.25% -3.17% 7.96% 2019-12-05
ISEQ 7,033 46.77 0.67% 0.09% 3.79% 28.03% 2019-12-05
Athens General 879 10.11 -1.14% -2.35% 2.18% 34.74% 2019-12-05
PSI Geral 3,279 4.91 0.15% -0.56% -1.98% 16.92% 2019-12-05
PSI 20 5,129 4.47 0.09% -0.44% -1.88% 6.46% 2019-12-05
PX 1,084 4.59 0.43% 0.01% 0.95% 4.37% 2019-12-05
BET 9,961 12.96 0.13% 0.93% 2.82% 15.07% 2019-12-05
BUX 44,182 104.05 0.24% 0.87% 2.06% 11.16% 2019-12-05
PFTS 510 0.08 -0.02% -0.17% -1.32% -11.33% 2019-12-05
SAX 346 0.47 -0.14% 0.83% 2.01% 3.68% 2019-12-05
LuxX 1,314 1.54 0.12% -3.46% -7.07% -5.46% 2019-12-05
CROBEX 1,995 1.02 0.05% 0.03% 0.94% 16.50% 2019-12-05
SOFIX 544 0.47 0.09% 0.12% -2.47% -8.17% 2019-12-05
SBITOP 904 5.46 0.61% 1.05% 4.58% 11.06% 2019-12-05
OMX Vilnius 708 0.41 -0.06% -0.17% 0.14% 10.78% 2019-12-05
BELEX 15 780 7.57 0.98% 1.08% 3.96% 5.60% 2019-12-05
ICEX 1,492 2.51 0.17% 0.08% 2.31% 21.51% 2019-12-05
CSE General 65 0.01 0.02% -1.77% -1.20% -2.33% 2019-12-05
MSE 4,679 24.33 -0.52% -1.51% -3.06% 4.94% 2019-12-04
SASX-10 859 6.35 -0.73% -3.14% -2.91% 36.41% 2019-12-04
S&P Europe 350 1,625.42 18.68 1.16% -1.68% -0.45% 16.82% 2019-12-04
S&P Global 1200 2,528.70 13.85 0.55% -1.19% 0.42% 14.07% 2019-12-04
OMX Tallinn 1,266 0.02 0.00% 0.06% 0.20% 5.94% 2019-12-05
MBI 10 4,476 7.26 0.16% 0.65% 2.62% 31.46% 2019-12-05
Euronext 100 1,114 0.20 -0.02% -1.55% -0.87% 19.73% 2019-12-05
OMX Riga 1,035 2.94 0.28% 0.30% 2.10% 8.81% 2019-12-05
Euro Stoxx 50 3,657 2.41 -0.07% -1.31% -0.87% 20.05% 2019-12-05
MONEX INDEX 11,689.47 42.39 0.36% -0.04% 1.02% 8.23% 2019-12-04

Amérique Prix Journée Hebdomadaire Mensuellement Annuel Date
Dow Jones 27,662 12.98 0.05% -1.39% 0.62% 10.88% 2019-12-05
S&P 500 3,116 3.12 0.10% -0.89% 1.26% 15.57% 2019-12-05
NASDAQ 100 8,305 5.62 0.07% -1.34% 1.33% 21.44% 2019-12-05
NASDAQ 8,562 4.24 -0.05% -1.64% 1.80% 19.12% 2019-12-05
S&P MidCap 400 2,001 1.52 0.08% -1.46% 0.54% 10.10% 2019-12-05
US 600 987 1.75 0.18% -1.21% -0.32% 7.00% 2019-12-05
Russell 2000 1,613 1.00 -0.06% -0.71% 1.47% 9.17% 2019-12-05
S&P VIX 14.61 0.19 -0.19% 1.99% 1.99% -6.58% 2019-12-05
US 100 11,346 0.15 0.00% -1.01% 1.28% 11.31% 2019-12-05
NYSE International 5,611 0.00 0.00% -0.94% 0.42% 10.13% 2019-12-05
NYSE Arca Networking 564 0.00 0.00% -2.40% 2.50% 10.18% 2019-12-05
NYSE Composite 13,458 0.00 0.00% -1.10% 0.89% 10.82% 2019-12-05
NYSE TMT 9,370 0.00 0.00% -1.02% 1.14% 11.05% 2019-12-05
NYSE Arca Airline 107 0.00 0.00% -0.97% -3.15% 2.61% 2019-12-05
NYSE AMEX Composite 2,420 0.00 0.00% -1.61% -3.54% -0.21% 2019-12-05
NYSE Arca Major 2,736 0.00 0.00% -1.52% 0.50% 8.78% 2019-12-05
NYSE Arca Oil & Gas 1,201 0.00 0.00% -1.12% -6.02% -6.26% 2019-12-05
Ecuador General Index 1,379 1.92 0.14% 4.14% 3.42% -2.00% 2019-12-04
TSX 16,834 63.73 -0.38% -1.64% 0.53% 12.70% 2019-12-05
iBovespa 110,639 337.77 0.31% 2.17% 2.10% 24.53% 2019-12-05
IPC Mexico 42,197 5.17 0.01% -2.10% -3.70% 0.50% 2019-12-05
S&P/BVL Peru General Index TR (PEN) 19,767 7.64 0.04% -1.00% -1.56% 1.22% 2019-12-04
Merval 34,992 300.43 0.87% 2.26% -1.43% 9.28% 2019-12-05
IBC 70,515 653.26 -0.92% 7.08% 46.64% 8,477.47% 2019-12-05
COLCAP 1,614 2.08 0.13% 0.66% -2.59% 16.13% 2019-12-05
IGPA 23,600 450.01 1.94% 4.38% 2.24% -9.24% 2019-12-05
BVPSI 458 0.58 0.13% -0.07% -0.14% 0.09% 2019-12-04
JSE 497,677 2,187.75 -0.44% 0.11% 1.91% 25.92% 2019-11-29
BSX 2,262 22.80 1.02% -1.25% 2.48% 5.19% 2019-12-04

Asie Prix Journée Hebdomadaire Mensuellement Annuel Date
NIKKEI 225 23,314 186.20 0.80% -0.40% 0.05% 8.43% 2019-12-05
SHANGHAI 2,900 21.61 0.75% 0.35% -2.65% 11.31% 2019-12-05
SHANGHAI 50 2,922 21.18 0.73% -0.28% -3.65% 20.04% 2019-12-05
CSI 300 3,879 29.54 0.77% 0.44% -2.65% 21.93% 2019-12-05
SENSEX 40,780 70.70 -0.17% -0.85% 0.77% 15.48% 2019-12-05
KOSPI 2,061 8.15 -0.39% -2.73% -3.89% -0.38% 2019-12-05
DSE Broad 4,671 31.65 -0.67% -1.27% -1.75% -12.40% 2019-12-05
JCI 6,152 39.24 0.64% 3.34% -1.05% 0.60% 2019-12-05
TASI 7,906 34.31 0.44% 0.59% 2.02% 0.72% 2019-12-05
TAIEX 11,595 84.18 0.73% -0.19% -0.50% 19.72% 2019-12-05
ADX General 5,047 1.35 -0.03% 0.32% -1.90% 3.48% 2019-12-05
SET 50 1,053 0.88 -0.08% -2.83% -3.96% -4.57% 2019-12-04
FKLCI 1,564 2.65 0.17% -1.27% -2.47% -7.11% 2019-12-05
STI 3,175 15.38 0.49% -0.79% -2.68% 1.91% 2019-12-05
TA-100 1,600 1.03 -0.06% -1.59% 1.01% 10.78% 2019-12-05
Hang Seng 26,217 154.48 0.59% -2.52% -5.31% 0.23% 2019-12-05
PSEi 7,791 25.02 -0.32% 0.29% -2.93% 3.39% 2019-12-05
KSE 100 40,641 370.58 0.92% 5.00% 13.99% 6.11% 2019-12-05
KASE 2,304 7.06 0.31% -1.02% 0.69% 2.48% 2019-12-05
QE 10,358 86.24 0.84% 2.07% 0.71% -2.27% 2019-12-05
VN 963 2.63 -0.27% -0.73% -6.01% 0.89% 2019-12-05
HNX 102 0.10 -0.10% 0.03% -4.10% -4.42% 2019-12-05
MSM TOP 30 4,029 11.47 -0.28% -1.11% -0.03% -11.43% 2019-12-05
ASPI 6,161 45.52 -0.73% -0.65% 3.43% 2.13% 2019-12-05
Blom 760 2.25 -0.30% -0.13% 1.05% -21.76% 2019-12-03
ASE 1,791 0.02 0.00% -0.21% -1.19% -3.39% 2019-12-05
DFM general 2,695 0.91 -0.03% 0.60% 0.25% 4.44% 2019-12-05
LSX Composite 670 1.34 -0.20% 1.63% -1.83% -18.82% 2019-12-05
MSE TOP 20 18,708 188.29 1.02% 0.20% 1.86% -3.50% 2019-12-05
Nikkei Volatility Index 14.37 0.18 1.27% -5.34% -7.23% -28.51% 2019-11-29
TEDPIX 322,527.90 1,713.50 0.53% 3.63% 5.63% 93.29% 2019-12-04
NIFTY 50 12,018 24.80 -0.21% -1.09% 0.44% 13.37% 2019-12-05
All-Share Index 6,038.35 13.60 0.23% 1.86% 6.38% 16.42% 2019-12-05
Estirad 1,547.31 3.20 0.21% 1.33% 1.97% 17.22% 2019-12-05

Australie Prix Journée Hebdomadaire Mensuellement Annuel Date
Australian All 6,791 76.70 1.14% -2.51% 0.26% 18.38% 2019-12-05
ASX 200 6,683 76.50 1.16% -2.99% 0.34% 18.12% 2019-12-05
ASX 50 6,649 78.20 1.19% -2.67% 0.27% 19.85% 2019-12-05
NZX 50 11,258 47.92 0.43% 0.45% 4.63% 28.54% 2019-12-05

Afrique Prix Journée Hebdomadaire Mensuellement Annuel Date
NSE-All Share 26,914 24.88 -0.09% 0.33% 2.63% -12.67% 2019-12-05
FTSE/JSE TOP 40 48,590 219.62 -0.45% -1.78% -5.49% 8.51% 2019-12-05
JALSH-All Share 54,780 243.11 -0.44% -1.66% -4.98% 7.82% 2019-12-05
Egypt EGX 30 13,622 13.39 -0.10% -1.64% -7.39% 9.97% 2019-12-05
Casablanca CFG 25 11,695 36.30 -0.31% -1.18% 1.03% 3.66% 2019-12-05
Nairobi 20 2,633 2.12 -0.08% 0.83% -3.55% -5.67% 2019-12-04
NSE All Share 159 0.20 -0.13% 1.80% -2.48% 8.36% 2019-12-04
DSEI 2,034 10.85 0.54% 0.99% -0.95% -2.90% 2019-12-04
TUN 6,961 2.70 -0.04% 0.33% -0.35% -5.60% 2019-12-05
GGSECI 2,180 0.09 0.00% 0.17% -0.84% -14.02% 2019-12-04
USE All Share Index 1,758.00 6.55 0.37% 1.55% -1.48% 0.40% 2019-12-04
Gaborone 7,506 2.03 -0.03% -0.19% -0.33% -4.64% 2019-12-04
NSX Overall 1,278 5.43 -0.42% -0.44% -6.15% 2.96% 2019-12-05
SEMDEX 2,128 1.66 0.08% 0.04% 0.17% -4.36% 2019-12-05
Zimbabwe Industrial Index 788.61 4.88 -0.62% -1.44% -2.67% 48.61% 2019-12-04

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Bourse des Valeurs.