Calendrier
Marchés
Commodities
Devises
Stocks
Obligations
Crypto
Indicateurs
Pays
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
Apps
App Store
Google Play
Twitter
Devises
Stocks
Commodities
Obligations
Crypto
États-Unis
Prix
Journée
%
Hebdomadaire
Mensuellement
YoY
Date
US500
5138.42
11.00
-0.21%
-0.71%
3.27%
30.03%
2024-03-19
US30
38824
33
0.09%
-0.47%
0.67%
20.40%
2024-03-19
US100
17892
93
-0.52%
-1.79%
1.97%
42.42%
2024-03-19
Europe
Prix
Journée
%
Hebdomadaire
Mensuellement
YoY
Date
GB100
7727
4
0.05%
-0.27%
0.10%
4.36%
2024-03-19
DE40
17950
18
0.10%
-0.08%
5.17%
20.20%
2024-03-19
FR40
8188
40
0.49%
1.24%
5.03%
16.75%
2024-03-19
IT40
34172
231
0.68%
1.24%
7.79%
31.94%
2024-03-19
ES35
10660
63
0.59%
2.60%
6.19%
20.68%
2024-03-19
MOEX
3293
4
-0.11%
-1.20%
2.65%
37.36%
2024-03-19
NL25
856
3
0.30%
-0.54%
0.95%
17.46%
2024-03-19
BIST 100
8892
174
2.00%
-1.95%
-4.85%
78.72%
2024-03-19
CH20
11553
71
-0.61%
-1.78%
0.83%
8.54%
2024-03-19
Stockholm
2507
2
0.09%
-0.59%
3.82%
18.33%
2024-03-19
WIG
78746
1,251
-1.56%
-3.87%
-3.71%
39.49%
2024-03-19
BE20
3675
2
0.06%
-1.99%
0.18%
1.22%
2024-03-19
Oslo
1513
4
0.24%
2.16%
3.48%
14.45%
2024-03-19
ATX
3441
12
0.35%
2.30%
1.36%
9.56%
2024-03-19
Copenhagen
2695
23
-0.84%
-1.63%
4.42%
42.45%
2024-03-19
Helsinki
9742
37
0.38%
-1.30%
-1.48%
-7.32%
2024-03-19
Helsinki 25
4375
13
0.30%
-1.43%
-1.57%
-6.30%
2024-03-19
ISEQ
9898
57
0.57%
1.97%
4.88%
21.18%
2024-03-19
Athens General
1413
9
-0.66%
1.20%
-0.82%
37.49%
2024-03-19
PSI Geral
4105
62
-1.50%
-2.33%
-4.51%
-6.18%
2024-03-19
PSI 20
6106
65
-1.05%
-0.60%
-1.93%
5.84%
2024-03-19
PX
1493
0
0.03%
1.77%
0.92%
12.70%
2024-03-19
BET
16388
40
0.25%
0.96%
4.28%
35.96%
2024-03-19
BUX
65852
402
0.61%
-0.91%
-0.13%
59.28%
2024-03-19
PFTS
507
0
0.00%
0.00%
0.00%
0.00%
2024-03-18
SAX
311
1
0.32%
0.51%
-0.89%
-0.59%
2024-03-19
LuxX
1445
10
-0.70%
-3.34%
-3.52%
-3.20%
2024-03-19
CROBEX
2788
15
0.52%
0.12%
2.78%
24.34%
2024-03-19
SOFIX
810
4
-0.49%
0.04%
3.76%
36.06%
2024-03-19
SBITOP
1435
22
-1.50%
1.94%
4.54%
22.16%
2024-03-19
Vilnius
952
1
-0.12%
-0.14%
-0.16%
-4.79%
2024-03-19
BELEX 15
972
6
0.57%
0.87%
6.94%
8.54%
2024-03-19
SASX-10
944
1
0.07%
0.20%
-1.85%
-10.10%
2024-03-19
Tallinn
1753
3
0.19%
-0.42%
-0.80%
-5.84%
2024-03-19
EU350
2047.80
2.83
-0.14%
0.51%
2.32%
14.71%
2024-03-18
CSE General
144
1
-0.70%
-0.96%
1.20%
41.83%
2024-03-19
EU50
4996
14
0.27%
0.26%
4.96%
21.29%
2024-03-19
EU100
1499
5
0.33%
0.53%
4.00%
15.03%
2024-03-19
MBI 10
6860
12
-0.17%
1.56%
2.87%
18.33%
2024-03-19
MSE
3780
7
-0.19%
-1.39%
1.02%
4.16%
2024-03-18
ICEX
2170
16
-0.75%
-2.06%
-4.78%
-4.75%
2024-03-19
Riga
1314
7
-0.52%
-1.72%
-0.76%
11.13%
2024-03-19
Monex
14692.21
73.75
-0.50%
-1.80%
-4.10%
-0.15%
2024-03-18
Euro Stoxx Banks
134.41
1.95
1.47%
3.30%
11.48%
35.91%
2024-03-19
EU600
504.08
0.14
0.03%
-0.48%
2.48%
14.41%
2024-03-19
Amérique
Prix
Journée
%
Hebdomadaire
Mensuellement
YoY
Date
US500
5138.42
11.00
-0.21%
-0.71%
3.27%
30.03%
2024-03-19
US30
38824
33
0.09%
-0.47%
0.67%
20.40%
2024-03-19
US100
17892
93
-0.52%
-1.79%
1.97%
42.42%
2024-03-19
Ecuador General
1124
1
-0.12%
-0.69%
-0.63%
-11.12%
2024-03-18
CATSX
21870
33
0.15%
0.18%
3.08%
12.04%
2024-03-19
IBOVESPA
127260
306
0.24%
-0.32%
-2.04%
26.10%
2024-03-19
IPC Mexico
56228
169
0.30%
2.35%
-1.58%
7.09%
2024-03-15
Peru General
29647
137
0.47%
2.49%
4.70%
38.31%
2024-03-18
Merval
1124137
55,163
5.16%
17.37%
4.84%
408.52%
2024-03-18
IBC
52065
16
-0.03%
1.09%
1.03%
76.41%
2024-03-18
COLCAP
1311
8
0.64%
2.37%
5.28%
16.08%
2024-03-19
IGPA
32668
48
-0.15%
-0.78%
1.96%
21.09%
2024-03-19
BVPSI
409
0
0.00%
-0.68%
0.05%
7.08%
2024-03-18
BSX
2247
0
0.00%
-4.63%
0.30%
2.75%
2024-03-18
JSE
343171
1,283
0.38%
0.44%
-0.38%
2.22%
2024-03-18
Asie
Prix
Journée
%
Hebdomadaire
Mensuellement
YoY
Date
JP225
39740
0
0.00%
2.43%
3.59%
47.48%
2024-03-19
SHANGHAI
3063
22
-0.72%
0.22%
4.79%
-5.32%
2024-03-19
CSI 300
3578
26
-0.72%
-0.55%
4.89%
-9.18%
2024-03-19
SHANGHAI 50
2417
21
-0.88%
-1.37%
2.02%
-7.64%
2024-03-19
CH50
12147.10
42.11
-0.35%
-0.81%
4.02%
-5.41%
2024-03-19
SENSEX
72012
736
-1.01%
-2.25%
-1.43%
24.96%
2024-03-19
DSE Broad
5898
70
-1.17%
-2.64%
-5.76%
-4.93%
2024-03-18
JCI
7337
34
0.47%
-1.14%
-0.22%
10.95%
2024-03-19
TASI
12804
32
0.25%
1.51%
1.57%
25.31%
2024-03-19
TAIEX
19857
23
-0.11%
-0.29%
5.89%
28.78%
2024-03-19
ADX General
9259
30
-0.32%
0.33%
-1.50%
-3.00%
2024-03-19
SET 50
846
3
-0.32%
0.31%
0.38%
-9.42%
2024-03-19
FKLCI
1545
9
-0.56%
-0.62%
-0.68%
10.21%
2024-03-19
STI
3174
2
0.05%
1.02%
-2.17%
1.08%
2024-03-19
TA-125
1972
2
0.10%
1.97%
1.96%
14.53%
2024-03-19
HK50
16519
218
-1.30%
-3.36%
1.67%
-13.06%
2024-03-19
PSEi
6848
5
-0.07%
-0.45%
-0.09%
6.16%
2024-03-19
KSE 100
65503
612
0.94%
1.08%
8.33%
60.08%
2024-03-19
KASE
4958
26
0.52%
-0.64%
5.96%
52.30%
2024-03-19
QE
10228
32
-0.32%
0.36%
-0.78%
4.60%
2024-03-19
HNX
236.16
0.52
-0.22%
0.91%
1.14%
17.13%
2024-03-19
VN
1242
1
-0.09%
-0.20%
1.01%
21.44%
2024-03-19
MSM 30
4831
61
1.27%
1.22%
5.44%
-0.60%
2024-03-19
ASPI
11276
45
-0.39%
0.90%
6.00%
16.25%
2024-03-19
Blom
1687
3
0.20%
-2.05%
-11.39%
-13.98%
2024-03-18
ASE
2499
6
-0.23%
0.13%
1.90%
-3.96%
2024-03-19
LSX Composite
1151
26
-2.20%
-1.74%
-1.61%
9.69%
2024-03-19
MSE 20
44474
52
-0.12%
1.67%
0.26%
15.80%
2024-03-19
DFM General
4273
3
-0.06%
0.47%
-0.11%
27.77%
2024-03-19
Kuwait All Share
7375.30
32.74
-0.44%
-1.31%
-0.26%
5.16%
2024-03-19
JPVIX
19.50
0.73
-3.61%
-9.39%
0.26%
-14.47%
2024-03-19
NIFTY 50
21817
238
-1.08%
-2.32%
-1.71%
28.43%
2024-03-19
Estirad
2035.61
0.47
0.02%
0.07%
-0.63%
7.91%
2024-03-19
Australie
Prix
Journée
%
Hebdomadaire
Mensuellement
YoY
Date
AUALL
7958
33
0.41%
-0.19%
0.59%
12.32%
2024-03-19
AU200
7691
15
0.19%
-0.28%
0.41%
11.48%
2024-03-19
AU50
7539
28
0.37%
-0.11%
-0.08%
11.28%
2024-03-19
NZX 50
11818
90
0.77%
-0.10%
2.13%
2.19%
2024-03-19
Afrique
Prix
Journée
%
Hebdomadaire
Mensuellement
YoY
Date
NSE-All Share
104351
312
-0.30%
0.80%
3.26%
90.12%
2024-03-19
SA40
65702
550
-0.83%
-2.20%
-1.22%
-4.50%
2024-03-19
SAALL
71917
514
-0.71%
-2.13%
-1.41%
-3.17%
2024-03-19
EGX 30
28676
416
-1.43%
-12.20%
-2.23%
92.15%
2024-03-19
CFG 25
13054
32
-0.24%
1.61%
1.30%
24.96%
2024-03-19
Nairobi 20
1631
7
-0.42%
4.12%
6.74%
7.13%
2024-03-18
Nairobi All Share
100
2
-1.51%
4.98%
9.15%
-6.31%
2024-03-18
DSEI
1773
3
0.16%
0.54%
0.11%
-4.79%
2024-03-19
TUN
8781
46
0.52%
1.38%
3.93%
9.13%
2024-03-19
GGSECI
3417
0
0.00%
1.94%
7.04%
26.02%
2024-03-19
SEMDEX
2075
5
0.26%
0.65%
1.06%
5.19%
2024-03-19
USE All Share
987.69
14.50
1.49%
4.50%
8.56%
-12.00%
2024-03-19
NSX Overall
1499
6
-0.41%
-3.13%
-1.48%
-3.94%
2024-03-19
Gaborone
9055
0
0.00%
-0.02%
0.80%
14.89%
2024-03-18
ZSI Industrials
1981945.00
141,081.00
7.66%
22.72%
22.25%
1,726.59%
2024-03-15
Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Bourse des Valeurs.