Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
US500 7479.33 33.86 0.45% 0.96% 5.22% 9.26% 28.89% 2026-05-22
US30 50633 347 0.69% 2.23% 2.68% 5.35% 21.70% 2026-05-22
US100 29427 70 0.24% 1.04% 9.87% 16.54% 40.70% 2026-05-22
JP225 63395 1,711 2.77% 3.23% 7.19% 25.94% 70.60% 2026-05-22
GB100 10461 17 0.17% 2.60% 0.04% 5.33% 19.99% 2026-05-22
DE40 24799 193 0.78% 3.54% 2.67% 1.26% 4.95% 2026-05-22
FR40 8122 36 0.44% 2.13% -1.29% -0.34% 5.01% 2026-05-22
IT40 49502 333 0.68% 0.78% 3.33% 10.14% 25.40% 2026-05-22
ES35 18077 101 0.56% 2.58% 1.07% 4.44% 28.16% 2026-05-22
ASX200 8574 48 -0.56% -0.66% -2.50% -1.62% 2.54% 2026-05-22
SHANGHAI 4113 36 0.87% -0.54% 0.48% 3.63% 22.83% 2026-05-22
SENSEX 75415 232 0.31% 0.24% -2.90% -11.51% -7.72% 2026-05-22
TSX 34429 19 0.06% 1.76% 1.52% 8.56% 33.03% 2026-05-22
MOEX 2638 26 -0.98% 0.16% -4.81% -4.65% -4.77% 2026-05-22
IBOVESPA 175158 2,492 -1.40% -1.20% -8.48% 8.71% 27.09% 2026-05-22
IPC 68066 318 -0.47% 0.13% -0.82% 5.91% 16.53% 2026-05-22
NL25 1045 10 0.96% 3.42% 3.05% 9.85% 13.91% 2026-05-22
CH20 13490 43 0.32% 2.04% 1.82% 1.67% 10.58% 2026-05-22
SAALL 112858 1,195 -1.05% -1.47% -3.08% -2.57% 20.67% 2026-05-22
STI 5068 22 0.44% 1.58% 2.51% 9.08% 30.54% 2026-05-22
HK50 25444 57 0.23% -2.00% -1.82% -0.73% 7.81% 2026-05-22
NZX 50 12991 113 0.88% 0.20% 0.83% -4.11% 3.13% 2026-05-22
EU50 6008 44 0.74% 3.10% 1.93% 3.75% 12.80% 2026-05-22


Europe Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
GB100 10461 17 0.17% 2.60% 0.04% 5.33% 19.99% 2026-05-22
DE40 24799 193 0.78% 3.54% 2.67% 1.26% 4.95% 2026-05-22
FR40 8122 36 0.44% 2.13% -1.29% -0.34% 5.01% 2026-05-22
IT40 49502 333 0.68% 0.78% 3.33% 10.14% 25.40% 2026-05-22
ES35 18077 101 0.56% 2.58% 1.07% 4.44% 28.16% 2026-05-22
MOEX 2638 26 -0.98% 0.16% -4.81% -4.65% -4.77% 2026-05-22
NL25 1045 10 0.96% 3.42% 3.05% 9.85% 13.91% 2026-05-22
BIST 100 13763 599 4.55% -4.21% -4.49% 22.21% 47.10% 2026-05-22
CH20 13490 43 0.32% 2.04% 1.82% 1.67% 10.58% 2026-05-22
Stockholm 30 3145 29 0.93% 3.57% 0.43% 9.08% 26.83% 2026-05-22
WIG 135100 1,762 1.32% 2.83% 2.80% 15.23% 35.20% 2026-05-22
BE20 5586 35 0.63% 2.17% 3.60% 9.99% 25.83% 2026-05-22
Oslo 2401 18 -0.75% 1.14% 2.23% 23.66% 35.56% 2026-05-22
ATX 5981 70 1.19% 2.06% 2.87% 12.28% 36.43% 2026-05-22
Copenhagen 1542 6 0.42% 1.43% 6.63% -4.10% -12.75% 2026-05-22
Helsinki 14177 245 1.76% 4.19% 5.19% 14.89% 36.09% 2026-05-22
Helsinki 25 6471 64 1.00% 3.16% 2.49% 13.46% 37.30% 2026-05-22
ISEQ 12994 200 1.57% 4.81% 5.07% -0.81% 15.30% 2026-05-22
Athens General 2272 6 0.25% 1.11% 1.66% 7.12% 26.04% 2026-05-22
PSI Geral 6141 24 -0.38% 2.59% 2.54% 14.40% 31.15% 2026-05-22
PSI 9196 32 -0.34% 1.81% -0.13% 11.29% 25.45% 2026-05-22
PX 2557 14 -0.53% 0.84% -2.79% -4.79% 17.94% 2026-05-22
BET 30792 134 0.44% 2.20% 7.72% 26.00% 75.38% 2026-05-21
BUX 130632 828 -0.63% -1.35% -4.16% 17.65% 36.85% 2026-05-21
PFTS 425 0 0.00% -0.91% -7.60% -7.80% -15.87% 2026-05-21
SAX 316 0 0.00% 0.00% -0.44% 7.43% 5.78% 2026-05-21
LuxX 2173 5 -0.22% 3.84% 5.96% 21.04% 44.65% 2026-05-22
CROBEX 4143 15 0.37% 1.35% 4.14% 7.41% 22.23% 2026-05-22
SOFIX 1247 1 0.09% -1.10% 0.87% 7.79% 27.86% 2026-05-21
SBITOP 2988 11 0.37% -0.77% 0.57% 19.31% 38.45% 2026-05-22
Vilnius 1449 11 0.77% 0.27% 1.73% 8.32% 20.05% 2026-05-22
BELEX 15 1214 5 0.43% 0.38% 0.55% -4.82% 4.81% 2026-05-22
EU600 624.68 4.12 0.66% 2.93% 1.71% 5.38% 14.59% 2026-05-22
EU100 1847 14 0.74% 2.65% 1.97% 7.32% 17.66% 2026-05-22
EU50 6008 44 0.74% 3.10% 1.93% 3.75% 12.80% 2026-05-22
EU350 2516.46 1.03 0.04% 0.78% 1.16% 4.66% 12.80% 2026-05-21
SASX 10 1528 3 -0.19% -0.01% -0.87% 0.69% 12.80% 2026-05-22
CSE General 286 1 0.43% -1.00% -0.27% 2.92% 12.91% 2026-05-21
Tallinn 2097 8 -0.40% -0.56% -0.81% 2.20% 2.20% 2026-05-22
Riga 892 3 -0.30% -1.02% 0.48% -3.60% 2.41% 2026-05-22
ICEX 2156 10 0.49% 0.53% 3.63% -0.83% 0.06% 2026-05-22
MBI 10 9802 6 -0.06% -0.80% -1.70% -2.51% -8.52% 2026-05-22
MSE 3969 8 0.20% -0.69% 0.34% 4.78% 4.95% 2026-05-21
Monex 18217.05 0.00 0.00% -1.39% 0.16% -2.87% 4.86% 2026-05-20
DE Mid 32049.59 242.49 0.76% 2.18% 3.88% 4.68% 7.21% 2026-05-22
DE Small 18658.15 154.17 0.83% 1.59% 4.34% 8.64% 14.58% 2026-05-22
Euro Stoxx Banks 267.28 2.17 0.82% 2.04% 3.41% 1.52% 34.24% 2026-05-22

Amérique Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
US500 7479.33 33.86 0.45% 0.96% 5.22% 9.26% 28.89% 2026-05-22
US30 50633 347 0.69% 2.23% 2.68% 5.35% 21.70% 2026-05-22
US100 29427 70 0.24% 1.04% 9.87% 16.54% 40.70% 2026-05-22
Ecuador General 1629 10 0.59% 2.06% 3.47% 13.87% 28.70% 2026-05-20
TSX 34429 19 0.06% 1.76% 1.52% 8.56% 33.03% 2026-05-22
IBOVESPA 175158 2,492 -1.40% -1.20% -8.48% 8.71% 27.09% 2026-05-22
IPC 68066 318 -0.47% 0.13% -0.82% 5.91% 16.53% 2026-05-22
Merval 2877439 88,921 3.19% 4.74% -0.73% -5.71% 24.30% 2026-05-21
IBC 5591 22 -0.39% -0.96% -4.53% 168.53% 1,856.45% 2026-05-22
COLCAP 2090 11 -0.52% -1.49% -8.46% 1.08% 27.36% 2026-05-22
IGPA 53478 150 -0.28% 1.48% -3.31% 1.43% 27.13% 2026-05-22
BVPSI 698 0 0.05% 0.36% -0.22% 20.48% 42.09% 2026-05-21
BSX 3541 0 0.00% 0.00% -1.60% 10.74% 25.88% 2026-05-21
JSE 344790 4,705 -1.35% -1.20% 1.27% 8.43% 7.78% 2026-05-21
US1000 4066.76 24.76 0.61% -0.05% 4.48% 8.94% 27.17% 2026-05-22

Asie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
JP225 63395 1,711 2.77% 3.23% 7.19% 25.94% 70.60% 2026-05-22
SHANGHAI 4113 36 0.87% -0.54% 0.48% 3.63% 22.83% 2026-05-22
CSI 300 4845 62 1.30% -0.30% 1.23% 4.65% 24.80% 2026-05-22
SHANGHAI 50 2924 3 0.09% -1.15% -0.15% -3.55% 7.81% 2026-05-22
CH50 15474.71 103.88 0.68% -1.43% -1.06% 1.09% 13.48% 2026-05-22
SENSEX 75415 232 0.31% 0.24% -2.90% -11.51% -7.72% 2026-05-22
DSE Broad 5264 42 0.80% 0.36% -0.65% 8.20% 10.01% 2026-05-21
JCI 6162 67 1.10% -6.62% -16.49% -28.74% -14.58% 2026-05-22
TASI 11028 42 0.38% 0.29% -1.93% 5.12% -1.44% 2026-05-21
TSI 42268 900 2.18% 2.66% 12.07% 45.93% 95.21% 2026-05-22
ADX General 9645 8 0.09% -0.34% -1.04% -3.48% -0.21% 2026-05-22
SET 50 1002 2 0.15% 0.84% 4.46% 19.93% 30.42% 2026-05-22
FKLCI 1713 4 0.25% -1.58% -0.52% 1.94% 11.55% 2026-05-22
STI 5068 22 0.44% 1.58% 2.51% 9.08% 30.54% 2026-05-22
TA-125 4326 73 1.73% -1.37% -0.05% 18.08% 62.56% 2026-05-20
HK50 25444 57 0.23% -2.00% -1.82% -0.73% 7.81% 2026-05-22
PSEi 5961 41 0.69% -0.26% -0.37% -1.51% -7.04% 2026-05-22
KSE 100 167921 593 -0.35% 1.40% -0.74% -3.52% 40.99% 2026-05-22
KASE 7591 25 -0.33% 0.61% -3.98% 7.95% 36.07% 2026-05-22
QE 10380 27 0.26% -1.08% -2.79% -3.56% -3.66% 2026-05-21
HNX 267.51 3.14 1.19% 3.92% 5.64% 7.53% 23.66% 2026-05-22
VN 1877 20 -1.04% -2.31% 0.36% 5.19% 42.81% 2026-05-22
MSM 30 7632 388 5.36% -4.12% -6.85% 30.08% 69.69% 2026-05-21
ASPI 21930 96 0.44% -4.26% -2.82% -3.07% 32.95% 2026-05-22
Blom 1748 13 -0.73% -0.28% -3.42% -11.09% -11.51% 2026-05-22
ASE 3994 15 0.38% 2.26% 3.88% 10.58% 50.67% 2026-05-21
LSX Composite 1294 11 -0.88% -1.68% -5.16% 3.72% 16.03% 2026-05-22
MSE 20 51016 495 0.98% 0.69% -0.54% -6.36% 2.97% 2026-05-22
DFM General 5661 34 0.60% -1.30% -2.67% -6.39% 3.81% 2026-05-21
Kuwait All Share 8712.05 65.25 0.75% -0.60% -1.80% -2.20% 8.19% 2026-05-21
JPVIX 28.35 0.37 1.32% -4.58% 4.54% 19.27% 15.81% 2026-05-22
NIFTY 50 23719 65 0.27% 0.32% -1.88% -9.22% -4.56% 2026-05-22
Estirad 1929.48 3.91 0.20% -0.34% -0.22% -6.63% 0.37% 2026-05-21

Australie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
ASX All Share 8877 36 0.41% 0.07% -1.63% -1.57% 3.38% 2026-05-22
ASX200 8574 48 -0.56% -0.66% -2.50% -1.62% 2.54% 2026-05-22
AU50 8451 32 0.38% 0.56% -1.31% 1.33% 3.33% 2026-05-22
NZX 50 12991 113 0.88% 0.20% 0.83% -4.11% 3.13% 2026-05-22

Afrique Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
NSE All Share 249525 350 0.14% -0.32% 11.98% 60.35% 128.86% 2026-05-22
SAALL 112858 1,195 -1.05% -1.47% -3.08% -2.57% 20.67% 2026-05-22
SA40 105020 1,265 -1.19% -1.71% -3.28% -2.74% 22.21% 2026-05-22
EGX 30 52091 154 0.30% -2.00% 0.25% 24.53% 62.91% 2026-05-21
CFG 25 18421 117 0.64% 0.01% -3.75% -2.25% 1.71% 2026-05-22
Nairobi 20 3485 6 -0.16% -1.33% -3.31% 11.02% 59.14% 2026-05-21
Nairobi All Share 206 0 0.22% 0.30% -0.09% 10.52% 53.99% 2026-05-22
DSEI 3878 18 0.47% 1.29% 0.39% 40.41% 64.27% 2026-05-22
TUN 17180 217 1.28% -1.17% 8.70% 27.73% 50.40% 2026-05-22
GGSECI 14445 85 -0.59% 0.82% -3.22% 64.67% 127.34% 2026-05-22
SEMDEX 2265 1 -0.03% -0.87% -0.60% -4.91% -6.32% 2026-05-22
USE All Share 1972.23 1.30 -0.07% 0.44% 0.22% 21.60% 50.28% 2026-05-21
NSX Overall 2314 7 0.32% 1.04% -0.23% 8.04% 32.16% 2026-05-22
Gaborone 11145 0 0.00% 0.13% 0.26% 1.04% 8.21% 2026-05-21
ZSI Industrials 385.55 0.44 -0.11% 2.85% 8.55% 43.28% 97.87% 2026-05-21