INDICES BOURSIERS MONDIAUX PAR PAYS | COTATIONS EN DIRECT ET DONNÉES HISTORIQUES

Carte Carte arborescente Dispersion Corrélations Prévisions

	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
US500	7366.57	106.22	-1.42%	-1.93%	-2.03%	7.61%	20.92%	2026-06-23
US30	51473	240	-0.46%	-1.01%	2.00%	7.09%	19.46%	2026-06-23
US100	29450	897	-2.96%	-1.73%	-1.84%	16.63%	32.72%	2026-06-23
JP225	68884	3,470	-4.80%	-0.75%	5.72%	36.84%	77.58%	2026-06-23
GB100	10402	35	-0.34%	-0.87%	-0.85%	4.74%	18.76%	2026-06-23
DE40	24944	195	-0.78%	0.14%	-1.75%	1.85%	5.51%	2026-06-23
FR40	8359	41	-0.49%	-1.05%	1.22%	2.57%	9.75%	2026-06-23
IT40	52112	685	-1.30%	-0.61%	3.77%	15.95%	32.01%	2026-06-23
ES35	19440	102	-0.52%	1.44%	5.72%	12.32%	38.51%	2026-06-23
ASX200	8749	67	-0.76%	-1.89%	0.65%	0.40%	2.26%	2026-06-23
SHANGHAI	4106	57	-1.37%	0.35%	-1.12%	3.46%	20.05%	2026-06-23
SENSEX	76201	893	-1.16%	-0.79%	-0.38%	-10.58%	-7.13%	2026-06-23
TSX	35002	145	0.42%	-0.78%	0.49%	10.37%	31.54%	2026-06-22
MOEX	2306	12	-0.51%	-7.39%	-11.23%	-16.64%	-15.98%	2026-06-23
IBOVESPA	170370	2,036	1.21%	-0.03%	-4.19%	5.74%	24.77%	2026-06-22
IPC	67125	580	-0.86%	-1.59%	-1.66%	4.44%	19.70%	2026-06-22
NL25	1069	14	-1.33%	-0.14%	1.45%	12.32%	15.57%	2026-06-23
CH20	13860	11	0.08%	0.72%	2.47%	4.47%	15.61%	2026-06-23
SAALL	111332	1,398	-1.24%	-4.04%	-4.02%	-3.89%	16.11%	2026-06-23
STI	5206	2	0.03%	1.74%	2.67%	12.04%	33.33%	2026-06-23
HK50	23459	310	-1.30%	-4.23%	-8.36%	-8.47%	-2.97%	2026-06-23
NZX 50	13436	10	-0.08%	0.07%	3.59%	-0.83%	7.77%	2026-06-23
EU50	6255	60	-0.95%	-0.03%	1.93%	8.01%	18.09%	2026-06-23

Europe	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
GB100	10402	35	-0.34%	-0.87%	-0.85%	4.74%	18.76%	2026-06-23
DE40	24944	195	-0.78%	0.14%	-1.75%	1.85%	5.51%	2026-06-23
FR40	8359	41	-0.49%	-1.05%	1.22%	2.57%	9.75%	2026-06-23
IT40	52112	685	-1.30%	-0.61%	3.77%	15.95%	32.01%	2026-06-23
ES35	19440	102	-0.52%	1.44%	5.72%	12.32%	38.51%	2026-06-23
MOEX	2306	12	-0.51%	-7.39%	-11.23%	-16.64%	-15.98%	2026-06-23
NL25	1069	14	-1.33%	-0.14%	1.45%	12.32%	15.57%	2026-06-23
BIST 100	14503	226	-1.54%	0.07%	4.41%	28.79%	53.49%	2026-06-23
CH20	13860	11	0.08%	0.72%	2.47%	4.47%	15.61%	2026-06-23
Stockholm 30	3153	38	-1.20%	0.35%	-1.26%	9.35%	28.55%	2026-06-23
WIG	136218	1,858	-1.35%	-2.40%	-1.19%	16.19%	34.35%	2026-06-23
BE20	5696	10	-0.17%	0.55%	0.83%	12.16%	26.82%	2026-06-23
Oslo	2262	8	-0.37%	-0.76%	-5.75%	16.51%	22.47%	2026-06-23
ATX	6441	154	-2.34%	-0.07%	4.76%	20.92%	47.54%	2026-06-23
Copenhagen	1567	6	0.39%	4.26%	1.73%	-2.58%	-11.79%	2026-06-23
Helsinki	13671	201	-1.45%	-0.79%	-4.37%	10.78%	30.47%	2026-06-23
Helsinki 25	6239	87	-1.37%	-1.09%	-4.51%	9.39%	31.43%	2026-06-23
ISEQ	13792	164	-1.18%	0.80%	3.41%	5.29%	22.12%	2026-06-23
Athens General	2477	24	-0.98%	0.06%	6.81%	16.79%	32.62%	2026-06-23
PSI Geral	6080	56	-0.92%	0.91%	-1.21%	13.26%	25.28%	2026-06-23
PSI	9091	77	-0.84%	0.77%	-1.43%	10.02%	22.00%	2026-06-23
PX	2583	1	-0.05%	-0.02%	0.07%	-3.84%	20.52%	2026-06-23
BET	30864	170	0.55%	2.30%	0.84%	26.29%	65.91%	2026-06-22
BUX	139496	1,870	1.36%	1.38%	6.55%	25.64%	43.54%	2026-06-22
PFTS	426	0	0.00%	1.13%	0.17%	-7.65%	-15.73%	2026-06-22
SAX	299	2	0.55%	0.98%	-5.46%	1.56%	0.76%	2026-06-22
LuxX	2029	26	-1.26%	-4.63%	-10.02%	13.00%	31.58%	2026-06-23
CROBEX	4409	39	-0.88%	0.02%	5.90%	14.31%	23.62%	2026-06-23
SOFIX	1261	0	-0.02%	0.85%	0.78%	9.06%	25.85%	2026-06-22
SBITOP	3036	10	-0.34%	-0.24%	1.05%	21.24%	36.22%	2026-06-23
Vilnius	1451	1	0.04%	0.46%	0.14%	8.46%	21.47%	2026-06-23
BELEX 15	1223	1	0.07%	-0.32%	0.63%	-4.10%	1.93%	2026-06-23
EU600	634.12	5.15	-0.81%	-0.30%	0.39%	6.97%	17.22%	2026-06-23
EU100	1903	23	-1.18%	-0.77%	1.66%	10.60%	21.32%	2026-06-23
EU50	6255	60	-0.95%	-0.03%	1.93%	8.01%	18.09%	2026-06-23
EU350	2597.35	9.49	0.37%	0.86%	2.03%	8.03%	19.86%	2026-06-22
SASX 10	1540	9	-0.59%	-0.61%	1.23%	1.50%	14.87%	2026-06-23
CSE General	309	1	0.34%	1.33%	6.38%	11.12%	28.75%	2026-06-22
Tallinn	2103	4	0.19%	-0.03%	-0.47%	2.45%	1.95%	2026-06-22
Riga	900	0	0.00%	-0.26%	0.31%	-2.76%	0.75%	2026-06-22
ICEX	2010	15	-0.76%	-0.85%	-7.04%	-7.57%	-3.16%	2026-06-23
MBI 10	9657	46	-0.47%	-0.63%	-1.38%	-3.95%	-5.88%	2026-06-23
MSE	4107	26	-0.62%	0.62%	4.85%	8.42%	7.76%	2026-06-22
Monex	17808.10	186.98	-1.04%	-0.74%	-2.32%	-5.05%	0.29%	2026-06-23
DE Mid	32068.93	505.53	-1.55%	-1.59%	-2.25%	4.74%	7.05%	2026-06-23
DE Small	18130.11	265.36	-1.44%	-1.59%	-3.93%	5.56%	7.19%	2026-06-23
Euro Stoxx Banks	295.50	2.67	-0.90%	2.22%	7.37%	12.24%	47.17%	2026-06-23

Amérique	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
US500	7366.57	106.22	-1.42%	-1.93%	-2.03%	7.61%	20.92%	2026-06-23
US30	51473	240	-0.46%	-1.01%	2.00%	7.09%	19.46%	2026-06-23
US100	29450	897	-2.96%	-1.73%	-1.84%	16.63%	32.72%	2026-06-23
Ecuador General	1651	2	0.09%	0.91%	2.02%	15.40%	33.10%	2026-06-17
TSX	35002	145	0.42%	-0.78%	0.49%	10.37%	31.54%	2026-06-22
IBOVESPA	170370	2,036	1.21%	-0.03%	-4.19%	5.74%	24.77%	2026-06-22
IPC	67125	580	-0.86%	-1.59%	-1.66%	4.44%	19.70%	2026-06-22
Merval	3277512	13,810	-0.42%	0.70%	12.08%	7.40%	65.77%	2026-06-22
IBC	5522	80	-1.43%	0.05%	-2.32%	165.18%	1,391.96%	2026-06-22
COLCAP	2393	110	-4.38%	0.93%	12.21%	15.73%	43.17%	2026-06-22
IGPA	54905	69	0.13%	0.01%	0.47%	4.13%	35.88%	2026-06-22
BVPSI	703	4	0.59%	0.66%	0.57%	21.34%	42.85%	2026-06-22
BSX	3705	15	0.40%	0.40%	4.64%	15.87%	31.02%	2026-06-22
JSE	351301	3,242	-0.91%	3.40%	1.83%	10.48%	12.31%	2026-06-22
US1000	4065.65	15.64	-0.38%	-1.11%	-0.48%	8.91%	23.30%	2026-06-22

Asie	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
JP225	68884	3,470	-4.80%	-0.75%	5.72%	36.84%	77.58%	2026-06-23
SHANGHAI	4106	57	-1.37%	0.35%	-1.12%	3.46%	20.05%	2026-06-23
CSI 300	4919	140	-2.77%	0.72%	-0.04%	6.25%	26.01%	2026-06-23
SHANGHAI 50	2927	86	-2.85%	0.44%	-1.41%	-3.44%	7.77%	2026-06-23
CH50	15641.75	441.21	-2.74%	-0.51%	-0.47%	2.18%	15.17%	2026-06-23
SENSEX	76201	893	-1.16%	-0.79%	-0.38%	-10.58%	-7.13%	2026-06-23
DSE Broad	5572	18	0.32%	-0.60%	4.43%	14.53%	18.11%	2026-06-23
JCI	6101	15	-0.25%	-1.92%	-1.69%	-29.44%	-11.18%	2026-06-23
TASI	11035	38	-0.34%	-0.99%	-0.39%	5.19%	0.64%	2026-06-23
TSI	47101	641	-1.34%	2.82%	7.92%	62.62%	112.27%	2026-06-23
ADX General	10025	11	-0.11%	0.62%	3.33%	0.32%	2.34%	2026-06-23
SET 50	1006	18	-1.73%	-2.11%	-0.34%	20.40%	39.70%	2026-06-23
FKLCI	1680	21	-1.23%	-1.76%	-1.67%	-0.01%	10.94%	2026-06-23
STI	5206	2	0.03%	1.74%	2.67%	12.04%	33.33%	2026-06-23
TA-125	4049	19	-0.46%	-2.30%	-9.33%	10.51%	38.49%	2026-06-23
HK50	23459	310	-1.30%	-4.23%	-8.36%	-8.47%	-2.97%	2026-06-23
PSEi	6126	91	1.51%	-1.91%	1.94%	1.21%	-2.65%	2026-06-23
KSE 100	177774	698	-0.39%	-1.45%	3.52%	2.14%	45.42%	2026-06-23
KASE	7671	42	-0.54%	-0.76%	0.01%	9.10%	28.70%	2026-06-23
QE	10409	37	-0.36%	-1.35%	-2.78%	-3.29%	-1.17%	2026-06-23
HNX	326.38	5.32	1.66%	2.12%	20.08%	31.20%	43.28%	2026-06-23
VN	1869	11	0.60%	3.38%	-0.90%	4.74%	36.75%	2026-06-23
MSM 30	7303	86	-1.16%	-4.33%	-5.26%	24.49%	60.85%	2026-06-23
ASPI	22256	3	0.01%	-0.54%	-0.48%	-1.63%	29.46%	2026-06-23
Blom	1825	10	0.54%	0.51%	4.39%	-7.18%	-12.64%	2026-06-23
ASE	3901	47	-1.19%	-1.73%	-3.82%	8.00%	44.79%	2026-06-23
LSX Composite	1300	13	-0.97%	-1.11%	-0.03%	4.22%	-0.27%	2026-06-23
MSE 20	51705	94	0.18%	-0.40%	1.44%	-5.09%	7.52%	2026-06-23
DFM General	6183	20	0.32%	2.12%	7.40%	2.26%	14.27%	2026-06-22
Kuwait All Share	8742.73	17.02	-0.19%	-1.05%	-1.39%	-1.85%	8.56%	2026-06-22
JPVIX	31.34	1.91	6.49%	0.80%	5.52%	31.85%	31.02%	2026-06-23
NIFTY 50	23824	279	-1.16%	-0.69%	-0.86%	-8.82%	-4.87%	2026-06-23
Estirad	2030.77	0.73	0.04%	1.53%	3.51%	-1.73%	7.80%	2026-06-22

Australie	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
ASX All Share	8988	43	-0.47%	-1.57%	0.82%	-0.34%	2.43%	2026-06-23
ASX200	8749	67	-0.76%	-1.89%	0.65%	0.40%	2.26%	2026-06-23
AU50	8574	3	0.04%	-1.28%	1.28%	2.80%	2.10%	2026-06-23
NZX 50	13436	10	-0.08%	0.07%	3.59%	-0.83%	7.77%	2026-06-23

Afrique	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
NSE All Share	240419	2,200	0.92%	-0.65%	-4.26%	54.50%	100.70%	2026-06-23
SA40	103099	1,323	-1.27%	-4.57%	-4.69%	-4.52%	16.68%	2026-06-23
SAALL	111332	1,398	-1.24%	-4.04%	-4.02%	-3.89%	16.11%	2026-06-23
EGX 30	51770	816	-1.55%	-0.53%	-2.07%	23.77%	58.81%	2026-06-23
CFG 25	18232	159	-0.87%	-2.93%	-3.39%	-3.26%	0.04%	2026-06-23
Nairobi 20	3676	29	0.80%	3.21%	6.01%	17.10%	61.18%	2026-06-22
Nairobi All Share	219	1	0.64%	3.72%	6.66%	17.35%	50.22%	2026-06-22
DSEI	3908	6	-0.15%	0.27%	-0.34%	41.50%	67.24%	2026-06-23
TUN	18866	128	0.68%	3.05%	9.03%	40.27%	65.69%	2026-06-23
GGSECI	14879	127	0.86%	1.53%	2.34%	69.62%	137.93%	2026-06-23
SEMDEX	2209	8	0.37%	1.96%	-0.94%	-7.24%	-3.26%	2026-06-23
USE All Share	2009.31	11.42	0.57%	1.46%	1.81%	23.88%	56.64%	2026-06-19
NSX Overall	2331	57	-2.39%	-4.03%	-0.40%	8.87%	31.87%	2026-06-23
Gaborone	11161	0	0.00%	0.00%	0.14%	1.19%	7.82%	2026-06-22
ZSI Industrials	386.26	6.81	-1.73%	-2.79%	0.46%	43.54%	99.93%	2026-06-22

Les marchés boursiers asiatiques ont tenté un rebond vendredi, défiant une nouvelle vente massive à Wall Street la nuit dernière, provoquée par des rapports de bénéfices décevants et des données sur le PIB américain plus fortes que prévu. Un repli des rendements des obligations du Trésor a également soutenu le sentiment, le rendement américain de référence à 10 ans chutant vers 4,8 % après avoir atteint 5 % plus tôt cette semaine. Pendant ce temps, les investisseurs ont évalué une série de rapports économiques en Asie, notamment l'inflation à Tokyo, l'indice des prix à la production en Australie et les chiffres des bénéfices industriels chinois. Les actions en Australie, au Japon, en Corée du Sud, à Hong Kong et en Chine ont toutes progressé. Cette page fournit des citations d'indices boursiers pour plusieurs pays, y compris le dernier prix, la clôture de la séance d'hier, ainsi que les variations en pourcentage hebdomadaires, mensuelles et annuelles.