Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
US500 6802.87 14.02 -0.21% 2.89% 1.54% -0.62% 25.84% 2026-04-13
US30 47608 309 -0.64% 2.01% 1.41% -0.95% 17.48% 2026-04-13
US100 25080 36 -0.14% 3.67% 1.72% -0.67% 33.43% 2026-04-13
JP225 56615 309 -0.54% 5.99% 5.33% 12.47% 66.60% 2026-04-13
GB100 10553 47 -0.45% 1.97% 2.28% 6.26% 29.74% 2026-04-13
DE40 23603 201 -0.85% 2.97% 0.16% -3.63% 12.64% 2026-04-13
FR40 8198 62 -0.75% 3.65% 3.30% 0.59% 12.71% 2026-04-13
IT40 47255 355 -0.75% 4.06% 6.56% 5.14% 34.99% 2026-04-13
ES35 17961 243 -1.34% 2.96% 5.10% 3.77% 42.44% 2026-04-13
ASX200 8937 23 -0.26% 2.39% 4.12% 2.56% 15.34% 2026-04-13
SHANGHAI 3989 2 0.06% 2.53% -2.36% 0.50% 22.24% 2026-04-13
SENSEX 76848 703 -0.91% 3.70% 1.78% -9.83% 0.15% 2026-04-13
TSX 33591 105 -0.31% 1.23% 1.42% 5.92% 42.41% 2026-04-13
MOEX 2720 6 -0.21% -2.34% -4.70% -1.70% -3.55% 2026-04-13
IBOVESPA 196622 702 -0.36% 4.50% 6.88% 22.03% 53.99% 2026-04-13
IPC 69913 111 -0.16% 1.34% 3.48% 8.78% 35.76% 2026-04-13
NL25 1007 3 -0.30% 3.63% -0.06% 5.87% 20.00% 2026-04-13
CH20 13125 59 -0.45% 2.61% 1.88% -1.08% 14.13% 2026-04-13
SAALL 117963 1,062 -0.89% 2.61% 1.20% 1.84% 32.97% 2026-04-13
STI 4984 5 -0.11% 0.24% 2.37% 7.27% 40.44% 2026-04-13
HK50 25694 200 -0.77% -0.77% -0.54% 0.25% 19.97% 2026-04-13
NZX 50 13020 161 -1.22% -0.28% -1.10% -3.90% 7.54% 2026-04-13
EU50 5879 47 -0.80% 4.36% 2.44% 1.51% 19.70% 2026-04-13

Europe Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
GB100 10553 47 -0.45% 1.97% 2.28% 6.26% 29.74% 2026-04-13
DE40 23603 201 -0.85% 2.97% 0.16% -3.63% 12.64% 2026-04-13
FR40 8198 62 -0.75% 3.65% 3.30% 0.59% 12.71% 2026-04-13
IT40 47255 355 -0.75% 4.06% 6.56% 5.14% 34.99% 2026-04-13
ES35 17961 243 -1.34% 2.96% 5.10% 3.77% 42.44% 2026-04-13
MOEX 2720 6 -0.21% -2.34% -4.70% -1.70% -3.55% 2026-04-13
NL25 1007 3 -0.30% 3.63% -0.06% 5.87% 20.00% 2026-04-13
BIST 100 14013 61 -0.43% 6.87% 8.15% 24.43% 48.70% 2026-04-13
CH20 13125 59 -0.45% 2.61% 1.88% -1.08% 14.13% 2026-04-13
Stockholm 30 3089 21 -0.67% 4.08% 2.03% 7.15% 32.08% 2026-04-13
WIG 130838 465 -0.35% 4.62% 8.19% 11.60% 39.55% 2026-04-13
BE20 5426 29 -0.54% 4.21% 5.80% 6.85% 31.24% 2026-04-13
Oslo 2408 11 0.47% -2.12% 4.25% 24.04% 46.17% 2026-04-13
ATX 5762 52 -0.89% 5.85% 8.74% 8.18% 50.06% 2026-04-13
Copenhagen 1431 18 -1.26% 1.95% 1.11% -11.02% -12.65% 2026-04-13
Helsinki 13268 10 0.07% 4.29% 2.28% 7.52% 40.54% 2026-04-13
Helsinki 25 6202 6 0.10% 4.38% 2.63% 8.75% 45.78% 2026-04-13
ISEQ 12565 193 -1.51% 3.92% 1.88% -4.08% 26.37% 2026-04-13
Athens General 2226 60 -2.63% 5.07% 2.16% 4.95% 40.66% 2026-04-09
PSI Geral 6092 55 -0.89% -0.49% 2.32% 13.48% 49.34% 2026-04-13
PSI 9348 110 -1.17% -0.20% 2.39% 13.12% 42.01% 2026-04-13
PX 2629 22 -0.81% 3.21% 3.98% -2.10% 29.83% 2026-04-13
BET 28478 26 0.09% 2.01% 2.52% 16.53% 67.85% 2026-04-09
BUX 136481 3,593 2.70% 8.35% 12.99% 22.92% 58.78% 2026-04-13
PFTS 460 0 0.00% 0.00% -0.28% -0.22% -8.95% 2026-04-10
SAX 313 0 0.11% 0.21% 6.55% 6.45% 7.79% 2026-04-10
LuxX 1991 17 -0.84% 4.87% 6.20% 10.89% 39.47% 2026-04-13
CROBEX 3898 9 -0.24% 2.07% -1.29% 1.06% 21.15% 2026-04-13
SOFIX 1223 7 0.59% 0.35% -3.58% 5.77% 38.64% 2026-04-09
SBITOP 2887 12 -0.40% 3.59% 0.86% 15.28% 47.02% 2026-04-13
Vilnius 1401 11 -0.77% 1.86% 1.43% 4.76% 21.44% 2026-04-13
BELEX 15 1204 16 -1.30% -1.91% -1.37% -5.62% 5.24% 2026-04-09
EU600 610.88 3.96 -0.64% 3.44% 2.07% 3.05% 22.20% 2026-04-13
EU100 1822 10 -0.55% 3.68% 3.48% 5.89% 26.76% 2026-04-13
EU50 5879 47 -0.80% 4.36% 2.44% 1.51% 19.70% 2026-04-13
EU350 2493.70 7.81 0.31% 4.05% 1.89% 3.72% 26.08% 2026-04-10
SASX 10 1541 8 0.54% -1.52% -2.33% 1.53% 15.55% 2026-04-13
CSE General 275 5 -1.87% 5.24% -0.10% -1.01% 21.84% 2026-04-09
Tallinn 2099 2 0.09% 1.77% 0.73% 2.30% 7.70% 2026-04-13
Riga 881 1 -0.07% 0.63% -2.36% -4.84% 2.62% 2026-04-13
ICEX 2061 5 -0.24% 1.84% -2.36% -5.23% 3.35% 2026-04-13
MBI 10 9996 78 -0.77% -0.11% 1.11% -0.58% -3.06% 2026-04-09
MSE 4001 29 0.72% 1.25% 1.92% 5.63% 2.64% 2026-04-10
Monex 18155.60 27.48 -0.15% 0.63% -3.20% -3.19% 3.00% 2026-04-09
DE Mid 29978.01 404.27 -1.33% 4.33% 3.54% -2.09% 12.58% 2026-04-13
DE Small 17110.13 147.50 -0.85% 3.49% 2.05% -0.38% 15.03% 2026-04-13
Euro Stoxx Banks 258.96 4.01 -1.53% 5.58% 6.87% -1.64% 50.22% 2026-04-13

Amérique Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
US500 6802.87 14.02 -0.21% 2.89% 1.54% -0.62% 25.84% 2026-04-13
US30 47608 309 -0.64% 2.01% 1.41% -0.95% 17.48% 2026-04-13
US100 25080 36 -0.14% 3.67% 1.72% -0.67% 33.43% 2026-04-13
Ecuador General 1575 6 -0.40% 0.70% 2.06% 10.06% 23.31% 2026-04-09
TSX 33591 105 -0.31% 1.23% 1.42% 5.92% 42.41% 2026-04-13
IBOVESPA 196622 702 -0.36% 4.50% 6.88% 22.03% 53.99% 2026-04-13
IPC 69913 111 -0.16% 1.34% 3.48% 8.78% 35.76% 2026-04-13
Merval 2998770 838 -0.03% -0.25% 8.23% -1.73% 33.35% 2026-04-10
IBC 5555 60 -1.07% -9.33% -15.83% 166.78% 2,353.83% 2026-04-10
COLCAP 2302 8 0.33% 0.06% 1.17% 11.31% 47.42% 2026-04-10
IGPA 55496 114 -0.20% 3.10% 4.83% 5.25% 48.79% 2026-04-13
BVPSI 686 4 -0.58% -0.26% 2.71% 18.45% 41.82% 2026-04-10
BSX 3480 0 0.00% 0.00% 9.66% 8.82% 35.71% 2026-04-10
JSE 337083 2,646 -0.78% -1.11% -1.30% 6.01% 6.80% 2026-04-10
US1000 3716.95 6.00 -0.16% 2.93% 0.58% -0.43% 27.03% 2026-04-10

Asie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
JP225 56615 309 -0.54% 5.99% 5.33% 12.47% 66.60% 2026-04-13
SHANGHAI 3989 2 0.06% 2.53% -2.36% 0.50% 22.24% 2026-04-13
CSI 300 4646 10 0.21% 4.63% -0.54% 0.35% 23.60% 2026-04-13
SHANGHAI 50 2899 0 0.00% 2.44% -1.85% -4.34% 10.32% 2026-04-13
CH50 15129.07 45.75 0.30% 4.13% 1.40% -1.17% 16.35% 2026-04-13
SENSEX 76848 703 -0.91% 3.70% 1.78% -9.83% 0.15% 2026-04-13
DSE Broad 5230 41 -0.78% 2.11% -1.67% 7.50% 1.92% 2026-04-13
JCI 7500 42 0.56% 7.31% 6.81% -13.26% 17.77% 2026-04-13
TASI 11427 112 0.99% 1.46% 4.96% 8.92% -1.47% 2026-04-13
TSI 35457 39 0.11% 6.70% 6.34% 22.42% 81.71% 2026-04-13
ADX General 9772 66 -0.67% 1.53% 3.27% -2.21% 5.80% 2026-04-13
SET 50 990 4 0.40% 2.21% 6.05% 18.42% 36.11% 2026-04-10
FKLCI 1681 11 -0.64% -0.02% -0.95% 0.02% 13.48% 2026-04-13
STI 4984 5 -0.11% 0.24% 2.37% 7.27% 40.44% 2026-04-13
TA-125 4281 55 -1.27% 2.99% 4.02% 16.85% 70.45% 2026-04-13
HK50 25694 200 -0.77% -0.77% -0.54% 0.25% 19.97% 2026-04-13
PSEi 6054 44 -0.72% 1.78% 0.79% 0.02% -1.49% 2026-04-13
KSE 100 160727 6,464 -3.87% 6.30% 7.74% -7.66% 38.09% 2026-04-13
KASE 7741 14 0.18% 0.09% 0.12% 10.09% 40.51% 2026-04-13
QE 10625 5 -0.05% 2.69% 1.56% -1.28% 4.71% 2026-04-13
HNX 251.66 0.25 -0.10% 2.71% 2.41% 1.16% 17.05% 2026-04-13
VN 1759 9 0.51% 5.01% 3.88% -1.43% 41.69% 2026-04-13
MSM 30 8212 33 0.40% -0.78% 6.59% 39.97% 92.04% 2026-04-13
ASPI 22129 284 1.30% 4.74% -1.00% -2.19% 42.52% 2026-04-10
Blom 1761 26 -1.48% -1.32% -2.47% -10.43% -22.23% 2026-04-08
ASE 3699 0 0.00% 1.07% 1.09% 2.41% 43.77% 2026-04-13
LSX Composite 1348 9 -0.69% 1.29% 0.83% 8.06% 21.92% 2026-04-10
MSE 20 50410 291 0.58% 0.36% -4.53% -7.47% 7.36% 2026-04-13
DFM General 5715 22 0.38% 4.20% -0.19% -5.48% 15.09% 2026-04-10
Kuwait All Share 8623.64 3.33 -0.04% 2.13% 0.23% -3.19% 10.44% 2026-04-12
JPVIX 32.03 0.58 -1.78% -17.02% -24.64% 34.75% -17.68% 2026-04-13
NIFTY 50 23843 208 -0.86% 3.81% 1.85% -8.75% 2.20% 2026-04-13
Estirad 1893.79 5.53 0.29% 0.22% -2.94% -8.36% -0.42% 2026-04-09

Australie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
ASX All Share 9114 42 -0.46% 2.16% 3.64% 1.05% 14.49% 2026-04-13
ASX200 8937 23 -0.26% 2.39% 4.12% 2.56% 15.34% 2026-04-13
AU50 8764 14 -0.15% 2.41% 4.40% 5.08% 15.27% 2026-04-13
NZX 50 13020 161 -1.22% -0.28% -1.10% -3.90% 7.54% 2026-04-13

Afrique Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
NSE All Share 204413 643 0.32% 1.18% 1.46% 31.36% 95.56% 2026-04-13
SAALL 117963 1,062 -0.89% 2.61% 1.20% 1.84% 32.97% 2026-04-13
SA40 110187 1,025 -0.92% 2.78% 1.19% 2.05% 35.12% 2026-04-13
EGX 30 49079 0 0.00% 3.81% 6.86% 17.33% 57.43% 2026-04-12
CFG 25 18300 147 -0.80% 3.98% 8.01% -2.90% 10.38% 2026-04-13
Nairobi 20 3590 10 0.28% 2.86% -1.07% 14.37% 65.74% 2026-04-10
Nairobi All Share 207 1 0.59% 3.69% -0.62% 10.95% 63.28% 2026-04-10
DSEI 3974 22 0.54% 1.80% 0.21% 43.87% 73.98% 2026-04-13
TUN 15578 18 -0.11% 1.08% 2.16% 15.82% 41.81% 2026-04-13
GGSECI 13138 21 -0.16% 0.68% -17.08% 49.77% 117.99% 2026-04-13
SEMDEX 2256 9 0.40% 1.39% 0.78% -5.28% -5.59% 2026-04-13
USE All Share 1961.46 8.49 0.43% 0.27% -0.89% 20.93% 51.49% 2026-04-09
NSX Overall 2262 2 -0.10% 3.22% 4.74% 5.63% 36.59% 2026-04-13
Gaborone 11108 0 0.00% 0.23% 1.03% 0.71% 9.84% 2026-04-10
ZSI Industrials 373.02 1.76 -0.47% 1.11% -2.69% 38.62% 86.30% 2026-04-10