Prix Var. %Chg Hebdomadaire Mensuellement YTD YoY Date
US500 7757.64 47.68 0.62% 3.58% 3.67% 13.32% 21.41% 2026-08-07
US30 54037 152 0.28% 2.96% 3.23% 12.43% 22.32% 2026-08-07
US100 29722 349 1.19% 5.12% 1.61% 17.71% 25.88% 2026-08-07
JP225 65607 77 -0.12% 1.93% -1.81% 30.33% 56.88% 2026-08-07
GB100 10901 33 0.31% 0.30% 3.93% 9.76% 19.85% 2026-08-07
DE40 26319 179 0.69% 2.69% 5.71% 7.47% 8.93% 2026-08-07
FR40 8715 15 0.18% 2.41% 5.60% 6.94% 12.55% 2026-08-07
IT40 53717 34 0.06% 2.96% 3.67% 19.52% 29.05% 2026-08-07
ES35 20176 4 -0.02% 1.99% 5.61% 16.57% 36.10% 2026-08-07
ASX200 9264 8 -0.09% 3.19% 5.45% 6.30% 5.18% 2026-08-07
SHANGHAI 3940 40 1.02% 2.81% -0.78% -0.73% 8.39% 2026-08-07
SENSEX 78499 456 -0.58% 0.52% 2.61% -7.89% -1.70% 2026-08-07
TSX 36381 245 0.68% 3.28% 4.14% 14.72% 31.06% 2026-08-07
MOEX 2281 5 -0.20% 2.47% 2.73% -17.54% -22.00% 2026-08-07
IBOVESPA 172513 3,033 -1.73% -3.08% 1.09% 7.07% 26.93% 2026-08-07
IPC 66939 542 0.82% 0.00% 0.49% 4.15% 15.27% 2026-08-07
NL30 1111 1 -0.09% 1.12% 3.28% 16.84% 24.69% 2026-08-07
CH20 14545 26 0.18% 1.39% 2.61% 9.63% 22.57% 2026-08-07
SAALL 117518 2,212 1.92% 5.40% 8.46% 1.46% 16.52% 2026-08-07
STI 5698 59 1.05% 1.24% 6.12% 22.65% 34.40% 2026-08-07
HK50 25668 138 0.54% -0.84% 6.07% 0.15% 3.26% 2026-08-07
NZX 50 13824 134 -0.96% 0.91% 1.16% 2.04% 7.63% 2026-08-07
EU50 6527 24 0.37% 2.65% 5.19% 12.70% 22.05% 2026-08-07


Europe Prix Var. %Chg Hebdomadaire Mensuellement YTD YoY Date
GB100 10901 33 0.31% 0.30% 3.93% 9.76% 19.85% 2026-08-07
DE40 26319 179 0.69% 2.69% 5.71% 7.47% 8.93% 2026-08-07
FR40 8715 15 0.18% 2.41% 5.60% 6.94% 12.55% 2026-08-07
IT40 53717 34 0.06% 2.96% 3.67% 19.52% 29.05% 2026-08-07
ES35 20176 4 -0.02% 1.99% 5.61% 16.57% 36.10% 2026-08-07
MOEX 2281 5 -0.20% 2.47% 2.73% -17.54% -22.00% 2026-08-07
NL30 1111 1 -0.09% 1.12% 3.28% 16.84% 24.69% 2026-08-07
BIST 100 13779 19 -0.14% 2.39% -2.89% 22.36% 25.58% 2026-08-07
CH20 14545 26 0.18% 1.39% 2.61% 9.63% 22.57% 2026-08-07
Stockholm 30 3312 11 -0.32% 2.01% 5.34% 14.89% 27.25% 2026-08-07
WIG 151783 370 -0.24% 2.97% 9.15% 29.46% 36.84% 2026-08-07
BE20 5778 18 0.30% 1.62% 2.62% 13.77% 22.05% 2026-08-07
Oslo 2391 9 0.36% 0.21% 4.28% 23.13% 27.67% 2026-08-07
ATX 6653 92 -1.36% 3.02% 4.33% 24.90% 40.92% 2026-08-07
Copenhagen 1600 31 1.97% 0.06% -2.56% -0.53% 5.45% 2026-08-07
Helsinki 13192 24 -0.18% 0.52% 0.62% 6.90% 22.15% 2026-08-07
Helsinki 25 6239 1 -0.01% 0.30% 3.02% 9.38% 27.06% 2026-08-07
ISEQ 14320 279 1.99% 5.80% 3.94% 9.32% 24.71% 2026-08-07
Athens General 2615 7 0.25% 1.76% 5.12% 23.31% 26.32% 2026-08-07
PSI Geral 6185 27 -0.43% 0.64% 1.47% 15.22% 21.81% 2026-08-07
PSI 9181 43 -0.46% 0.72% 1.06% 11.11% 18.01% 2026-08-07
PX 2785 20 -0.71% 2.94% 7.43% 3.70% 21.87% 2026-08-07
BET 35700 371 -1.03% -0.71% 5.83% 46.08% 71.51% 2026-08-06
BUX 148633 2,069 1.41% 1.33% 5.53% 33.86% 42.52% 2026-08-07
SAX 324 0 0.00% -3.14% -8.52% 10.32% 16.39% 2026-08-06
LuxX 2013 1 -0.04% 1.04% -1.43% 12.12% 25.99% 2026-08-07
CROBEX 4431 11 -0.24% 0.21% -1.20% 14.87% 18.69% 2026-08-07
SOFIX 1311 0 -0.03% 1.77% 4.40% 13.34% 25.54% 2026-08-06
SBITOP 3245 7 -0.22% 0.70% 4.70% 29.58% 33.38% 2026-08-07
Vilnius 1502 2 -0.16% -0.13% 2.10% 12.24% 24.24% 2026-08-07
BELEX 15 1262 23 1.90% 3.59% 6.24% -1.03% 3.46% 2026-08-07
EU600 660.26 2.07 0.31% 1.71% 3.83% 11.38% 20.69% 2026-08-07
EU100 1969 3 0.18% 2.25% 4.07% 14.44% 24.65% 2026-08-07
EU50 6527 24 0.37% 2.65% 5.19% 12.70% 22.05% 2026-08-07
EU350 2674.86 4.01 0.15% 1.20% 1.73% 11.25% 21.19% 2026-08-06
SASX 10 1526 4 -0.24% -0.63% -0.11% 0.57% 4.26% 2026-08-07
CSE General 317 0 0.14% 0.95% 3.70% 14.19% 11.55% 2026-08-07
Tallinn 2157 1 -0.06% 0.44% 2.72% 5.11% 5.83% 2026-08-07
Riga 925 2 0.23% 0.30% 1.92% -0.04% 1.16% 2026-08-07
ICEX 2040 1 0.06% -0.03% 1.39% -6.19% -2.73% 2026-08-07
MBI 10 9243 7 0.08% -0.54% -0.92% -8.07% -12.12% 2026-08-07
MSE 4136 3 0.07% 0.49% -0.04% 9.19% 6.09% 2026-08-07
Monex 17533.84 16.60 0.09% 0.42% -2.31% -6.51% -0.03% 2026-08-07
DE Mid 32461.79 2.72 0.01% 1.36% 3.00% 6.02% 3.07% 2026-08-07
DE Small 18659.63 94.82 0.51% 1.95% 4.12% 8.65% 7.27% 2026-08-07
Euro Stoxx Banks 319.53 0.56 -0.17% 3.04% 9.32% 21.37% 39.55% 2026-08-07

Amérique Prix Var. %Chg Hebdomadaire Mensuellement YTD YoY Date
US500 7757.64 47.68 0.62% 3.58% 3.67% 13.32% 21.41% 2026-08-07
US30 54037 152 0.28% 2.96% 3.23% 12.43% 22.32% 2026-08-07
US100 29722 349 1.19% 5.12% 1.61% 17.71% 25.88% 2026-08-07
Ecuador General 1763 1 -0.08% -0.56% 2.37% 23.19% 36.86% 2026-08-05
TSX 36381 245 0.68% 3.28% 4.14% 14.72% 31.06% 2026-08-07
IBOVESPA 172513 3,033 -1.73% -3.08% 1.09% 7.07% 26.93% 2026-08-07
IPC 66939 542 0.82% 0.00% 0.49% 4.15% 15.27% 2026-08-07
Merval 3086785 13,947 -0.45% -6.21% -3.61% 1.15% 34.15% 2026-08-07
IBC 5256 98 1.89% 2.38% -1.52% 152.44% 759.66% 2026-08-07
COLCAP 2350 6 0.24% 0.34% 2.44% 13.66% 30.38% 2026-08-06
IGPA 56381 413 0.74% 1.83% 1.69% 6.93% 31.95% 2026-08-07
BVPSI 713 1 -0.13% -0.04% 1.56% 23.17% 42.21% 2026-08-07
BSX 3949 0 0.00% 5.17% 5.53% 23.49% 32.56% 2026-08-07
JSE 374380 2,339 -0.62% 0.10% 3.73% 17.73% 21.40% 2026-08-07
US1000 4227.99 31.19 0.74% 3.72% 3.71% 13.26% 21.08% 2026-08-07

Asie Prix Var. %Chg Hebdomadaire Mensuellement YTD YoY Date
JP225 65607 77 -0.12% 1.93% -1.81% 30.33% 56.88% 2026-08-07
SHANGHAI 3940 40 1.02% 2.81% -0.78% -0.73% 8.39% 2026-08-07
CSI 300 4694 43 0.93% 2.32% -1.28% 1.39% 14.36% 2026-08-07
SHANGHAI 50 2960 40 1.38% 1.28% 1.36% -2.33% 6.14% 2026-08-07
CH50 15080.37 115.84 0.77% 1.60% -0.21% -1.49% 8.33% 2026-08-07
SENSEX 78499 456 -0.58% 0.52% 2.61% -7.89% -1.70% 2026-08-07
DSE Broad 5861 33 -0.56% -0.59% 0.98% 20.46% 8.37% 2026-08-06
JCI 6410 66 1.04% 2.78% 9.13% -25.87% -14.92% 2026-08-07
TASI 10812 76 -0.70% 2.10% -0.38% 3.06% -1.09% 2026-08-06
TSI 44226 171 -0.38% 2.57% -3.30% 52.69% 84.11% 2026-08-07
ADX General 10095 26 -0.26% 1.82% 2.15% 1.02% -2.10% 2026-08-07
SET 50 1082 3 -0.28% -0.35% 4.05% 29.45% 32.23% 2026-08-07
FKLCI 1736 1 -0.08% 0.63% 3.10% 3.31% 11.48% 2026-08-07
STI 5698 59 1.05% 1.24% 6.12% 22.65% 34.40% 2026-08-07
TA-125 4066 33 0.82% -0.15% 0.32% 10.97% 34.59% 2026-08-07
HK50 25668 138 0.54% -0.84% 6.07% 0.15% 3.26% 2026-08-07
PSEi 6290 12 0.20% 0.86% 0.23% 3.92% -0.77% 2026-08-07
KSE 100 181430 347 -0.19% 3.03% -0.11% 4.24% 24.79% 2026-08-07
KASE 7897 25 0.32% 1.15% 3.08% 12.31% 20.32% 2026-08-07
QE 10112 70 -0.68% 1.93% -1.39% -6.04% -11.01% 2026-08-06
HNX 293.44 0.80 0.27% 8.18% -2.31% 17.96% 7.70% 2026-08-07
VN 1768 3 0.19% 1.86% -4.62% -0.92% 11.55% 2026-08-07
MSM 30 7368 19 0.26% 1.25% -3.62% 25.59% 51.93% 2026-08-06
ASPI 21370 100 0.47% 1.14% -2.10% -5.54% 7.26% 2026-08-07
Blom 1745 31 -1.76% -1.04% -2.89% -11.23% -14.47% 2026-08-07
ASE 3986 17 0.43% -0.25% 2.70% 10.37% 36.22% 2026-08-06
LSX Composite 1323 7 -0.54% 0.28% -2.12% 6.12% -10.38% 2026-08-07
MSE 20 54843 392 -0.71% 1.33% 6.15% 0.67% 11.80% 2026-08-07
DFM General 5918 90 -1.50% 2.17% -2.89% -2.14% -3.51% 2026-08-06
Kuwait All Share 8865.62 11.14 -0.13% 1.24% 1.51% -0.47% 3.12% 2026-08-06
JPVIX 29.88 0.10 0.34% 1.70% -31.55% 25.70% 20.97% 2026-08-07
NIFTY 50 24571 65 -0.27% 0.77% 2.88% -5.97% 0.85% 2026-08-07
Estirad 1963.23 2.00 -0.10% 0.35% -3.11% -5.00% 0.93% 2026-08-06

Australie Prix Var. %Chg Hebdomadaire Mensuellement YTD YoY Date
ASX All Share 9445 7 -0.07% 3.37% 5.19% 4.73% 4.06% 2026-08-07
ASX200 9264 8 -0.09% 3.19% 5.45% 6.30% 5.18% 2026-08-07
AU50 9055 26 -0.29% 2.47% 5.32% 8.56% 5.75% 2026-08-07
NZX 50 13824 134 -0.96% 0.91% 1.16% 2.04% 7.63% 2026-08-07

Afrique Prix Var. %Chg Hebdomadaire Mensuellement YTD YoY Date
NSE All Share 245574 364 0.15% 0.12% 1.28% 57.81% 68.48% 2026-08-07
SAALL 117518 2,212 1.92% 5.40% 8.46% 1.46% 16.52% 2026-08-07
SA40 109593 2,335 2.18% 6.14% 9.39% 1.50% 17.22% 2026-08-07
EGX 30 54677 17 0.03% 2.31% 3.15% 30.72% 52.69% 2026-08-06
CFG 25 18864 385 2.08% 5.72% 4.48% 0.09% -4.82% 2026-08-07
Nairobi 20 4108 55 -1.32% 1.13% 6.39% 30.88% 61.17% 2026-08-06
Nairobi All Share 235 0 0.19% -1.17% 2.38% 25.99% 45.84% 2026-08-07
DSEI 4183 6 0.14% -0.17% 2.30% 51.47% 63.37% 2026-08-07
TUN 20043 76 -0.38% 0.02% 0.61% 49.02% 68.94% 2026-08-07
GGSECI 15188 14 -0.09% -1.62% 2.97% 73.14% 105.63% 2026-08-07
SEMDEX 2274 3 -0.15% -0.52% 0.33% -4.52% -6.67% 2026-08-07
USE All Share 2215.47 3.87 0.18% 0.69% 5.35% 36.60% 64.56% 2026-08-05
NSX Overall 2441 11 0.46% 3.42% 9.24% 13.97% 37.90% 2026-08-07
Gaborone 11206 5 0.04% 0.16% 0.43% 1.60% 6.69% 2026-08-05
ZSI Industrials 471.35 0.89 -0.19% 0.16% 8.11% 75.16% 131.28% 2026-08-06