États-Unis Prix Journée Hebdomadaire Mensuellement Annuel Date
Dow Jones 26,027 39.28 -0.15% 0.77% -3.57% -3.10% 2020-07-09
S&P 500 3,172 3.06 0.10% 1.34% -0.57% 5.98% 2020-07-09
NASDAQ 100 10,725 58.30 0.55% 3.70% 6.25% 35.70% 2020-07-09
S&P VIX 28.33 0.25 0.25% 0.65% 0.76% 15.30% 2020-07-09

Europe Prix Journée Hebdomadaire Mensuellement Annuel Date
FTSE 100 6,137 19.31 -0.31% -1.66% -3.04% -18.51% 2020-07-09
DAX 12,654 158.97 1.27% 0.36% 0.99% 2.27% 2020-07-09
CAC 40 4,991 9.56 0.19% -1.16% -1.24% -10.36% 2020-07-09
FTSE MIB 19,901 1.47 0.01% 0.07% 0.72% -9.73% 2020-07-09
IBEX 35 7,321 5.90 -0.08% -2.30% -4.73% -20.88% 2020-07-09
MOEX 2,805 10.84 -0.39% 0.58% 0.71% -0.63% 2020-07-09
AEX 575 2.95 0.52% 0.77% 2.78% 1.69% 2020-07-09
BIST 100 118,314 398.33 -0.34% 1.20% 7.77% 20.01% 2020-07-09
SMI 10,225 46.75 0.46% 0.37% 0.77% 2.89% 2020-07-09
OMXS 30 1,719 6.73 0.39% 0.91% 1.59% 5.97% 2020-07-09
WIG 50,913 187.14 0.37% -0.05% -1.11% -15.49% 2020-07-09
Euronext BEL 20 3,425 6.05 0.18% 0.66% -0.51% -4.59% 2020-07-09
Oslo Bors All-Share 881 3.28 -0.37% -0.22% -4.31% -10.71% 2020-07-09
ATX 2,289 0.61 -0.03% 0.02% -4.11% -23.61% 2020-07-09
OMX Copenhagen 1,292 10.07 0.79% 1.46% 3.94% 27.18% 2020-07-09
OMX Helsinki 9,201 30.08 0.33% -0.41% -2.82% -1.74% 2020-07-09
OMX Helsinki 25 3,978 11.38 0.29% -0.38% -1.77% 0.64% 2020-07-09
ISEQ 6,062 22.80 0.38% -0.59% -0.75% -2.78% 2020-07-09
Athens General 640 0.73 -0.11% -3.27% -3.37% -25.68% 2020-07-09
PSI Geral 3,279 6.52 -0.20% 1.59% 2.98% 3.76% 2020-07-09
PSI 20 4,477 0.98 0.02% 1.09% -0.13% -13.11% 2020-07-09
PX 944 5.19 0.55% 0.60% 0.23% -9.86% 2020-07-09
BET 8,577 45.60 0.53% -0.99% -2.87% -3.49% 2020-07-09
BUX 35,956 23.59 0.07% -0.74% -4.16% -11.39% 2020-07-09
PFTS 499 0.00 0.00% 0.00% 0.00% -7.68% 2020-07-08
SAX 339 19.17 6.00% 0.44% -5.47% -1.44% 2020-07-08
LuxX 1,008 12.25 1.23% 2.02% -3.94% -20.90% 2020-07-09
CROBEX 1,610 4.73 -0.29% -1.16% -2.98% -14.43% 2020-07-09
SOFIX 448 0.40 -0.09% -1.05% -3.13% -22.88% 2020-07-09
SBITOP 855 1.64 0.19% 0.56% -2.00% -3.66% 2020-07-09
OMX Vilnius 749 0.57 -0.08% 0.99% 2.29% 8.95% 2020-07-09
BELEX 15 659 0.93 -0.14% -1.26% -3.24% -12.94% 2020-07-09
CSE General 48 0.01 0.02% -1.04% -0.33% -32.53% 2020-07-09
OMX Tallinn 1,243 0.46 0.04% 1.09% 4.52% -2.21% 2020-07-09
Euronext 100 998 3.48 0.35% 0.01% 0.93% -7.44% 2020-07-09
MBI 10 4,151 5.62 0.14% 0.62% 0.46% 8.29% 2020-07-09
OMX Riga 1,061 7.58 0.72% 0.95% 2.04% 4.33% 2020-07-09
ICEX 1,476 0.00 0.00% -0.78% 0.92% 2.85% 2020-07-09
MSE 3,991 3.26 0.08% -1.43% -1.37% -17.24% 2020-07-08
S&P Europe 350 1,463.01 9.29 -0.63% 1.34% -1.17% -6.50% 2020-07-08
S&P Global 1200 2,499.12 13.46 0.54% 1.98% -1.11% 2.12% 2020-07-08
SASX-10 782 4.58 0.59% -0.04% 8.58% 8.74% 2020-07-08
Euro Stoxx 50 3,306 20.25 0.62% -0.46% 0.34% -5.57% 2020-07-09
MONEX INDEX 10,307.34 0.00 0.00% 0.47% -0.55% -6.51% 2020-07-08
STOXX Europe 600 368.28 1.80 0.49% 0.00% 0.04% -4.87% 2020-07-09

Amérique Prix Journée Hebdomadaire Mensuellement Annuel Date
Dow Jones 26,027 39.28 -0.15% 0.77% -3.57% -3.10% 2020-07-09
S&P 500 3,172 3.06 0.10% 1.34% -0.57% 5.98% 2020-07-09
NASDAQ 100 10,725 58.30 0.55% 3.70% 6.25% 35.70% 2020-07-09
NASDAQ 10,495 2.13 0.02% 3.35% 5.43% 27.94% 2020-07-08
S&P MidCap 400 1,775 11.94 0.68% 0.24% -6.85% -8.79% 2020-07-08
Russell 2000 1,427 11.41 0.81% 0.01% -5.29% -8.79% 2020-07-08
S&P VIX 28.33 0.25 0.25% 0.65% 0.76% 15.30% 2020-07-09
Ecuador General Index 1,372 0.57 0.04% -0.22% -0.96% 2.73% 2020-07-08
TSX 15,629 0.14 0.00% 0.04% -1.29% -5.64% 2020-07-08
iBovespa 99,770 2,008.84 2.05% 3.71% 3.13% -5.71% 2020-07-08
IPC Mexico 37,484 353.51 -0.93% -0.36% -4.34% -12.43% 2020-07-08
S&P/BVL Peru General Index TR (PEN) 16,836 77.89 -0.46% 0.67% -2.81% -18.91% 2020-07-08
Merval 42,748 249.95 0.59% 7.28% -8.01% -0.14% 2020-07-08
IBC 328,014 5,862.09 -1.76% 3.24% -1.20% 1,580.93% 2020-07-08
COLCAP 1,154 21.70 1.92% 3.93% -4.67% -27.94% 2020-07-08
IGPA 21,128 341.39 -1.59% 4.00% 2.26% -17.99% 2020-07-08
BVPSI 370 0.00 0.00% -1.66% -3.88% -16.13% 2020-07-08
BSX 1,829 0.00 0.00% % -6.13% -14.42% 2020-07-07
JSE 369,499 46.41 -0.01% -2.72% -1.78% -22.29% 2020-07-08

Asie Prix Journée Hebdomadaire Mensuellement Annuel Date
NIKKEI 225 22,515 54.95 0.24% 1.11% 0.19% 4.03% 2020-07-10
SHANGHAI 3,451 47.15 1.39% 11.65% 17.22% 18.36% 2020-07-09
SHANGHAI 50 3,442 12.08 0.35% 11.60% 18.34% 19.57% 2020-07-09
CSI 300 4,841 66.77 1.40% 11.65% 19.83% 27.83% 2020-07-09
SENSEX 36,751 421.88 1.16% 2.53% 7.31% -4.68% 2020-07-09
KOSPI 2,168 9.02 0.42% 1.52% -1.27% 5.30% 2020-07-09
DSE Broad 4,062 26.91 0.67% 1.88% 2.39% -22.35% 2020-07-09
JCI 5,053 23.38 -0.46% 1.73% 2.68% -21.18% 2020-07-09
TASI 7,426 31.79 0.43% 1.56% 1.34% -16.61% 2020-07-09
TAIEX 12,193 22.50 0.18% 3.28% 4.03% 12.91% 2020-07-09
ADX General 4,309 3.30 -0.08% -0.07% -0.52% -14.29% 2020-07-09
SET 50 902 3.68 0.41% -1.11% -5.04% -21.63% 2020-07-09
FKLCI 1,583 0.26 -0.02% 3.06% 0.51% -5.70% 2020-07-09
STI 2,657 12.50 -0.47% 0.77% -5.13% -20.46% 2020-07-09
TA-100 1,345 3.67 0.27% -2.84% -6.56% -9.67% 2020-07-09
Hang Seng 26,210 80.98 0.31% 4.32% 4.63% -7.07% 2020-07-09
PSEi 6,193 92.92 -1.48% -2.69% -3.83% -23.34% 2020-07-09
KSE 100 36,022 327.54 0.92% 2.99% 2.73% 6.45% 2020-07-09
KASE 2,379 15.27 0.65% 0.92% 2.99% 4.76% 2020-07-08
QE 9,267 41.93 0.45% 0.60% 0.88% -12.17% 2020-07-09
HNX 116 1.79 1.57% 4.08% -3.75% 10.48% 2020-07-09
VN 876 11.96 1.38% 4.05% -2.62% -9.98% 2020-07-09
MSM TOP 30 3,497 3.10 0.09% -0.43% -0.80% -8.30% 2020-07-09
ASPI 5,091 21.46 0.42% -0.35% 3.53% -7.80% 2020-07-09
Blom 608 4.04 0.67% 0.21% 4.75% -28.88% 2020-07-08
ASE 1,593 3.16 -0.20% 0.22% -3.45% -15.36% 2020-07-09
MSE TOP 20 16,405 49.00 -0.30% -0.85% 2.22% -20.82% 2020-07-09
LSX Composite 603 9.18 1.55% 1.97% 10.16% -21.28% 2020-07-09
DFM general 2,078 5.78 -0.28% 0.78% -2.23% -22.69% 2020-07-09
All-Share Index 5,136.35 3.12 -0.06% 0.24% 1.05% -16.16% 2020-07-09
NIFTY 50 10,804 97.95 0.91% 2.39% 6.80% -6.05% 2020-07-09
Nikkei Volatility Index 33.34 0.29 0.88% 11.95% 16.57% 127.89% 2020-06-18
TEDPIX 1,747,078.60 28,728.50 1.67% 17.89% 56.14% 599.89% 2020-07-07
Estirad 1,285.96 2.63 0.21% 0.91% 0.27% -16.49% 2020-07-09

Australie Prix Journée Hebdomadaire Mensuellement Annuel Date
ASX 200 5,956 35.20 0.59% -1.28% -3.14% -10.98% 2020-07-09
Australian All 6,075 40.60 0.67% -1.10% -3.10% -10.37% 2020-07-09
ASX 50 5,803 26.40 0.46% -1.46% -3.90% -12.61% 2020-07-09
NZX 50 11,529 178.72 -1.53% 0.23% 2.38% 8.25% 2020-07-09

Afrique Prix Journée Hebdomadaire Mensuellement Annuel Date
NSE-All Share 24,278 179.99 0.75% -1.29% -4.17% -17.02% 2020-07-08
FTSE/JSE TOP 40 51,935 376.38 0.73% 3.23% 5.55% 0.86% 2020-07-09
JALSH-All Share 56,267 396.70 0.71% 3.02% 4.83% -2.31% 2020-07-09
Egypt EGX 30 11,049 79.08 -0.71% 0.82% 1.05% -21.15% 2020-07-09
Casablanca CFG 25 10,172 3.03 -0.03% -0.31% 1.28% -9.93% 2020-07-09
Nairobi 20 1,922 32.94 -1.69% -1.32% -3.03% -28.04% 2020-07-08
NSE All Share 134 0.74 -0.55% -2.42% -4.05% -9.71% 2020-07-08
DSEI 1,796 13.66 -0.75% -0.69% -0.51% -5.23% 2020-07-08
TUN 6,592 13.08 -0.20% 0.65% -0.67% -8.98% 2020-07-09
GGSECI 1,866 1.48 -0.08% -1.77% -4.84% -18.83% 2020-07-08
USE All Share Index 1,316.55 3.82 -0.29% -3.00% -2.60% -19.51% 2020-07-08
Gaborone 7,131 0.00 0.00% -0.41% -1.88% -6.45% 2020-07-08
NSX Overall 994 82.18 -7.64% -6.36% -7.80% -25.35% 2020-07-09
SEMDEX 1,668 2.24 -0.13% 0.90% -2.22% -22.31% 2020-07-09
Zimbabwe Industrial Index 5,870.36 90.83 1.57% 3.49% 69.93% 827.90% 2020-06-26

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Bourse des Valeurs.