INDICES BOURSIERS MONDIAUX PAR PAYS | COTATIONS EN DIRECT ET DONNÉES HISTORIQUES

Carte Carte arborescente Dispersion Corrélations Prévisions

	Prix	Var.	%Chg	Hebdomadaire	Mensuellement	YTD	YoY	Date
US500	7608.12	22.64	0.30%	-0.37%	-1.77%	11.14%	15.27%	2026-09-16
US30	52232	139	0.27%	-0.28%	-2.30%	8.67%	13.50%	2026-09-16
US100	29094	156	0.54%	-1.11%	-3.00%	15.23%	20.11%	2026-09-16
JP225	64312	828	1.30%	-1.28%	-7.09%	27.76%	43.58%	2026-09-16
GB100	10725	67	0.63%	0.51%	0.04%	7.99%	16.47%	2026-09-16
DE40	25497	94	0.37%	-0.31%	-3.20%	4.11%	9.15%	2026-09-16
FR40	8124	33	0.41%	-0.41%	-5.31%	-0.32%	4.32%	2026-09-16
IT40	51930	375	0.73%	0.11%	-3.09%	15.54%	23.78%	2026-09-16
ES35	19641	85	0.43%	-0.28%	-1.71%	13.48%	29.84%	2026-09-16
ASX200	8679	6	0.07%	-2.61%	-4.35%	-0.41%	-1.58%	2026-09-16
SHANGHAI	3892	27	0.71%	-1.52%	-2.29%	-1.95%	0.39%	2026-09-16
SENSEX	74336	333	0.45%	-0.57%	-4.36%	-12.77%	-10.11%	2026-09-16
TSX	35582	0	0.00%	-1.50%	-2.96%	12.20%	21.38%	2026-09-15
MOEX	2311	26	-1.12%	2.07%	10.40%	-16.47%	-17.88%	2026-09-16
IBOVESPA	186503	1,002	0.54%	-0.46%	11.82%	15.75%	29.46%	2026-09-15
IPC	63507	0	0.00%	-2.40%	-1.16%	-1.19%	3.10%	2026-09-15
NL30	1103	7	0.61%	0.06%	-1.10%	15.90%	20.52%	2026-09-16
CH20	13865	56	0.41%	0.44%	-3.06%	4.50%	15.55%	2026-09-16
SAALL	113742	279	-0.24%	-2.38%	-0.81%	-1.80%	7.95%	2026-09-16
STI	5635	3	-0.06%	-1.64%	-2.31%	21.29%	30.34%	2026-09-16
HK50	24695	28	0.11%	-2.29%	-2.98%	-3.65%	-8.23%	2026-09-16
NZX 50	13623	139	1.03%	-1.42%	-0.72%	0.55%	2.98%	2026-09-16
EU50	6278	40	0.64%	-0.53%	-3.87%	8.40%	16.92%	2026-09-16

Europe	Prix	Var.	%Chg	Hebdomadaire	Mensuellement	YTD	YoY	Date
GB100	10725	67	0.63%	0.51%	0.04%	7.99%	16.47%	2026-09-16
DE40	25497	94	0.37%	-0.31%	-3.20%	4.11%	9.15%	2026-09-16
FR40	8124	33	0.41%	-0.41%	-5.31%	-0.32%	4.32%	2026-09-16
IT40	51930	375	0.73%	0.11%	-3.09%	15.54%	23.78%	2026-09-16
ES35	19641	85	0.43%	-0.28%	-1.71%	13.48%	29.84%	2026-09-16
MOEX	2311	26	-1.12%	2.07%	10.40%	-16.47%	-17.88%	2026-09-16
NL30	1103	7	0.61%	0.06%	-1.10%	15.90%	20.52%	2026-09-16
BIST 100	13274	618	-4.45%	-8.49%	-6.07%	17.87%	18.88%	2026-09-16
CH20	13865	56	0.41%	0.44%	-3.06%	4.50%	15.55%	2026-09-16
Stockholm 30	3252	33	1.02%	-0.21%	-0.45%	12.79%	24.30%	2026-09-16
WIG	153198	501	-0.33%	-1.48%	1.06%	30.67%	45.05%	2026-09-16
BE20	5753	29	0.50%	0.26%	-0.17%	13.28%	22.13%	2026-09-16
Oslo	2542	10	0.39%	0.43%	2.66%	30.95%	34.03%	2026-09-16
ATX	6766	19	0.28%	-1.37%	0.95%	27.02%	47.78%	2026-09-16
Copenhagen	1569	5	0.34%	-2.15%	-2.98%	-2.43%	-1.28%	2026-09-16
Helsinki	13791	120	0.88%	-1.25%	1.48%	11.76%	24.79%	2026-09-16
Helsinki 25	6499	54	0.84%	-1.23%	1.88%	13.95%	29.23%	2026-09-16
ISEQ	14186	59	0.42%	-1.49%	-0.56%	8.29%	25.80%	2026-09-16
Athens General	2709	14	0.51%	0.27%	3.00%	27.74%	34.15%	2026-09-16
PSI Geral	6410	21	0.33%	-0.22%	2.81%	19.42%	26.22%	2026-09-16
PSI	9497	51	0.54%	0.55%	3.01%	14.93%	22.87%	2026-09-16
PX	2728	24	-0.87%	-2.08%	-2.20%	1.59%	19.93%	2026-09-16
BET	32698	0	0.00%	-4.78%	-9.13%	33.79%	58.00%	2026-09-15
BUX	153518	1,794	1.18%	3.05%	2.27%	38.27%	53.71%	2026-09-15
PFTS	480	0	0.00%	0.00%	11.98%	4.14%	3.69%	2026-09-16
SAX	326	0	0.00%	0.00%	0.00%	11.05%	21.32%	2026-09-15
LuxX	1954	6	-0.30%	-1.42%	-2.45%	8.83%	19.58%	2026-09-16
CROBEX	4390	12	-0.28%	-0.04%	-0.81%	13.81%	14.65%	2026-09-16
SOFIX	1454	1	0.04%	0.93%	9.66%	25.73%	35.74%	2026-09-15
SBITOP	3170	21	-0.67%	-1.35%	-1.31%	26.58%	27.42%	2026-09-16
Vilnius	1494	2	0.11%	-0.04%	-1.48%	11.71%	21.73%	2026-09-16
BELEX 15	1367	1	-0.11%	-0.09%	4.52%	7.22%	12.11%	2026-09-16
EU600	638.12	3.94	0.62%	-0.36%	-2.79%	7.65%	15.89%	2026-09-16
EU100	1890	13	0.69%	-0.35%	-4.10%	9.84%	17.07%	2026-09-16
EU50	6278	40	0.64%	-0.53%	-3.87%	8.40%	16.92%	2026-09-16
EU350	2578.43	9.01	-0.35%	-2.33%	-3.39%	7.24%	15.52%	2026-09-15
SASX 10	1511	0	0.02%	-0.44%	-1.53%	-0.42%	2.46%	2026-09-15
CSE General	316	0	-0.02%	-1.14%	-1.73%	13.59%	8.98%	2026-09-15
Tallinn	2198	4	-0.18%	-0.05%	2.02%	7.09%	12.06%	2026-09-16
Riga	963	0	0.05%	-0.56%	3.25%	4.05%	5.74%	2026-09-16
ICEX	1982	12	-0.59%	-3.34%	-3.21%	-8.87%	-5.86%	2026-09-16
MBI 10	9176	25	0.28%	0.19%	-0.40%	-8.73%	-12.30%	2026-09-16
MSE	4355	13	-0.31%	-0.34%	3.50%	14.95%	15.18%	2026-09-15
Monex	19098.98	288.58	1.53%	4.01%	6.63%	1.84%	4.24%	2026-09-15
DE Mid	31191.87	63.20	0.20%	-2.65%	-3.66%	1.88%	3.22%	2026-09-16
DE Small	18136.22	8.89	0.05%	-2.28%	-1.89%	5.60%	8.59%	2026-09-16
Euro Stoxx Banks	318.57	3.06	0.97%	0.23%	-0.61%	21.01%	39.24%	2026-09-16

Amérique	Prix	Var.	%Chg	Hebdomadaire	Mensuellement	YTD	YoY	Date
US500	7608.12	22.64	0.30%	-0.37%	-1.77%	11.14%	15.27%	2026-09-16
US30	52232	139	0.27%	-0.28%	-2.30%	8.67%	13.50%	2026-09-16
US100	29094	156	0.54%	-1.11%	-3.00%	15.23%	20.11%	2026-09-16
Ecuador General	1835	1	0.06%	1.83%	3.27%	28.22%	39.28%	2026-09-14
TSX	35582	0	0.00%	-1.50%	-2.96%	12.20%	21.38%	2026-09-15
IBOVESPA	186503	1,002	0.54%	-0.46%	11.82%	15.75%	29.46%	2026-09-15
IPC	63507	0	0.00%	-2.40%	-1.16%	-1.19%	3.10%	2026-09-15
Merval	3079779	0	0.00%	0.12%	6.51%	0.92%	72.22%	2026-09-15
IBC	6743	0	0.00%	5.78%	22.37%	223.81%	582.71%	2026-09-15
COLCAP	2567	0	0.00%	-0.09%	4.31%	24.14%	39.63%	2026-09-15
IGPA	57043	15	-0.03%	-0.03%	2.69%	8.19%	25.15%	2026-09-15
BVPSI	719	1	-0.15%	0.93%	0.43%	24.13%	36.30%	2026-09-15
BSX	3764	0	0.00%	0.16%	-1.71%	17.72%	24.60%	2026-09-15
JSE	367089	720	0.20%	0.61%	-1.65%	15.44%	15.67%	2026-09-15
US1000	4129.01	19.54	-0.47%	-1.19%	-2.24%	10.61%	14.16%	2026-09-15

Asie	Prix	Var.	%Chg	Hebdomadaire	Mensuellement	YTD	YoY	Date
JP225	64312	828	1.30%	-1.28%	-7.09%	27.76%	43.58%	2026-09-16
SHANGHAI	3892	27	0.71%	-1.52%	-2.29%	-1.95%	0.39%	2026-09-16
CSI 300	4482	32	0.72%	-1.98%	-5.46%	-3.19%	-1.51%	2026-09-16
SHANGHAI 50	2867	20	0.71%	-1.50%	-2.67%	-5.43%	-2.92%	2026-09-16
CH50	14422.58	106.21	0.74%	-1.89%	-5.20%	-5.79%	-5.07%	2026-09-16
SENSEX	74336	333	0.45%	-0.57%	-4.36%	-12.77%	-10.11%	2026-09-16
DSE Broad	5515	42	0.77%	-0.42%	-5.15%	13.35%	0.41%	2026-09-16
JCI	6454	7	-0.11%	-3.36%	0.07%	-25.36%	-19.58%	2026-09-16
TASI	10788	6	0.06%	-2.07%	-1.10%	2.83%	1.29%	2026-09-16
TSI	45849	337	0.74%	-2.83%	-0.02%	58.30%	80.24%	2026-09-16
ADX General	10125	11	-0.10%	0.19%	0.48%	1.33%	0.87%	2026-09-16
SET 50	1057	12	-1.13%	-2.37%	-2.50%	26.53%	25.29%	2026-09-16
FKLCI	1679	0	0.00%	-2.05%	-2.70%	-0.05%	4.19%	2026-09-15
STI	5635	3	-0.06%	-1.64%	-2.31%	21.29%	30.34%	2026-09-16
TA-125	4107	25	0.61%	-1.71%	2.02%	12.12%	35.06%	2026-09-16
HK50	24695	28	0.11%	-2.29%	-2.98%	-3.65%	-8.23%	2026-09-16
PSEi	5917	91	-1.51%	-3.26%	-5.51%	-2.25%	-4.73%	2026-09-16
KSE 100	168254	1,138	-0.67%	-2.15%	-6.79%	-3.33%	7.73%	2026-09-16
KASE	7854	35	-0.44%	-3.16%	-2.43%	11.70%	11.15%	2026-09-16
QE	9774	50	-0.51%	-0.85%	-2.70%	-9.19%	-12.12%	2026-09-15
HNX	272.65	1.48	-0.54%	-2.44%	-2.15%	9.60%	-1.79%	2026-09-16
VN	1812	1	0.04%	-0.83%	4.89%	1.54%	8.43%	2026-09-16
MSM 30	7555	60	-0.78%	-0.93%	0.19%	28.78%	47.62%	2026-09-16
ASPI	21133	129	-0.61%	-1.55%	-2.24%	-6.59%	1.72%	2026-09-16
Blom	1725	15	0.85%	-1.10%	-1.18%	-12.26%	-8.72%	2026-09-15
ASE	4112	5	0.13%	0.45%	3.36%	13.84%	33.27%	2026-09-16
LSX Composite	1427	4	-0.25%	3.51%	7.28%	14.44%	-1.43%	2026-09-16
MSE 20	64141	550	0.86%	2.30%	14.95%	17.74%	31.36%	2026-09-16
DFM General	5927	49	-0.82%	-0.32%	1.22%	-1.98%	-1.21%	2026-09-15
Kuwait All Share	8945.99	0.00	0.00%	0.24%	1.18%	0.43%	1.40%	2026-09-15
JPVIX	28.44	2.24	-7.30%	-9.86%	-3.50%	19.65%	17.67%	2026-09-16
NIFTY 50	23218	99	0.43%	-0.91%	-4.41%	-11.14%	-8.34%	2026-09-16
Estirad	1929.36	0.78	-0.04%	-0.27%	-1.18%	-6.64%	-0.18%	2026-09-15

Australie	Prix	Var.	%Chg	Hebdomadaire	Mensuellement	YTD	YoY	Date
ASX All Share	8875	25	0.28%	-2.51%	-4.36%	-1.60%	-2.42%	2026-09-16
ASX200	8679	6	0.07%	-2.61%	-4.35%	-0.41%	-1.58%	2026-09-16
AU50	8479	18	0.21%	-2.27%	-3.94%	1.67%	-0.32%	2026-09-16
NZX 50	13623	139	1.03%	-1.42%	-0.72%	0.55%	2.98%	2026-09-16

Afrique	Prix	Var.	%Chg	Hebdomadaire	Mensuellement	YTD	YoY	Date
NSE All Share	244523	219	0.09%	0.95%	0.85%	57.14%	72.16%	2026-09-16
SA40	106269	225	-0.21%	-2.59%	-0.65%	-1.58%	8.48%	2026-09-16
SAALL	113742	279	-0.24%	-2.38%	-0.81%	-1.80%	7.95%	2026-09-16
EGX 30	54653	257	-0.47%	-3.27%	-1.38%	30.66%	56.26%	2026-09-16
CFG 25	18217	27	0.15%	-3.29%	-3.28%	-3.34%	-6.99%	2026-09-16
Nairobi 20	4302	18	-0.42%	-1.81%	2.95%	37.04%	43.14%	2026-09-15
Nairobi All Share	246	0	0.20%	-2.00%	1.96%	31.80%	38.11%	2026-09-15
DSEI	4696	0	0.00%	2.51%	10.52%	70.03%	88.47%	2026-09-16
TUN	19037	45	-0.24%	-0.59%	-2.33%	41.54%	54.22%	2026-09-16
GGSECI	14353	4	-0.03%	-3.24%	-5.59%	63.62%	92.24%	2026-09-16
SEMDEX	2306	0	0.02%	0.47%	1.48%	-3.19%	-6.98%	2026-09-16
USE All Share	2459.44	9.47	0.39%	0.46%	9.18%	51.64%	70.25%	2026-09-14
NSX Overall	2363	0	-0.01%	-3.29%	-2.13%	10.33%	24.23%	2026-09-16
Gaborone	11250	0	0.00%	0.15%	0.26%	1.99%	6.01%	2026-09-15
ZSI Industrials	445.85	1.07	0.24%	0.28%	-6.43%	65.69%	115.06%	2026-09-14

Les marchés boursiers asiatiques ont tenté un rebond vendredi, défiant une nouvelle vente massive à Wall Street la nuit dernière, provoquée par des rapports de bénéfices décevants et des données sur le PIB américain plus fortes que prévu. Un repli des rendements des obligations du Trésor a également soutenu le sentiment, le rendement américain de référence à 10 ans chutant vers 4,8 % après avoir atteint 5 % plus tôt cette semaine. Pendant ce temps, les investisseurs ont évalué une série de rapports économiques en Asie, notamment l'inflation à Tokyo, l'indice des prix à la production en Australie et les chiffres des bénéfices industriels chinois. Les actions en Australie, au Japon, en Corée du Sud, à Hong Kong et en Chine ont toutes progressé. Cette page fournit des citations d'indices boursiers pour plusieurs pays, y compris le dernier prix, la clôture de la séance d'hier, ainsi que les variations en pourcentage hebdomadaires, mensuelles et annuelles.