Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Indicateurs
Pays
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux de chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Apps
App Store
Google Play
Twitter
Commodities
Index
Actions
Devises
Crypto
Obligations
Cotations
Carte
Carte arborescente
Dispersion
Corrélations
Prévisions
Prix
Var.
%Chg
Hebdomadaire
Mensuellement
YTD
YoY
Date
US500
7757.64
47.68
0.62%
3.58%
3.67%
13.32%
21.41%
2026-08-07
US30
54037
152
0.28%
2.96%
3.23%
12.43%
22.32%
2026-08-07
US100
29722
349
1.19%
5.12%
1.61%
17.71%
25.88%
2026-08-07
JP225
65607
77
-0.12%
1.93%
-1.81%
30.33%
56.88%
2026-08-07
GB100
10901
33
0.31%
0.30%
3.93%
9.76%
19.85%
2026-08-07
DE40
26319
179
0.69%
2.69%
5.71%
7.47%
8.93%
2026-08-07
FR40
8715
15
0.18%
2.41%
5.60%
6.94%
12.55%
2026-08-07
IT40
53717
34
0.06%
2.96%
3.67%
19.52%
29.05%
2026-08-07
ES35
20176
4
-0.02%
1.99%
5.61%
16.57%
36.10%
2026-08-07
ASX200
9264
8
-0.09%
3.19%
5.45%
6.30%
5.18%
2026-08-07
SHANGHAI
3940
40
1.02%
2.81%
-0.78%
-0.73%
8.39%
2026-08-07
SENSEX
78499
456
-0.58%
0.52%
2.61%
-7.89%
-1.70%
2026-08-07
TSX
36381
245
0.68%
3.28%
4.14%
14.72%
31.06%
2026-08-07
MOEX
2281
5
-0.20%
2.47%
2.73%
-17.54%
-22.00%
2026-08-07
IBOVESPA
172513
3,033
-1.73%
-3.08%
1.09%
7.07%
26.93%
2026-08-07
IPC
66939
542
0.82%
0.00%
0.49%
4.15%
15.27%
2026-08-07
NL30
1111
1
-0.09%
1.12%
3.28%
16.84%
24.69%
2026-08-07
CH20
14545
26
0.18%
1.39%
2.61%
9.63%
22.57%
2026-08-07
SAALL
117518
2,212
1.92%
5.40%
8.46%
1.46%
16.52%
2026-08-07
STI
5698
59
1.05%
1.24%
6.12%
22.65%
34.40%
2026-08-07
HK50
25668
138
0.54%
-0.84%
6.07%
0.15%
3.26%
2026-08-07
NZX 50
13824
134
-0.96%
0.91%
1.16%
2.04%
7.63%
2026-08-07
EU50
6527
24
0.37%
2.65%
5.19%
12.70%
22.05%
2026-08-07
Europe
Prix
Var.
%Chg
Hebdomadaire
Mensuellement
YTD
YoY
Date
GB100
10901
33
0.31%
0.30%
3.93%
9.76%
19.85%
2026-08-07
DE40
26319
179
0.69%
2.69%
5.71%
7.47%
8.93%
2026-08-07
FR40
8715
15
0.18%
2.41%
5.60%
6.94%
12.55%
2026-08-07
IT40
53717
34
0.06%
2.96%
3.67%
19.52%
29.05%
2026-08-07
ES35
20176
4
-0.02%
1.99%
5.61%
16.57%
36.10%
2026-08-07
MOEX
2281
5
-0.20%
2.47%
2.73%
-17.54%
-22.00%
2026-08-07
NL30
1111
1
-0.09%
1.12%
3.28%
16.84%
24.69%
2026-08-07
BIST 100
13779
19
-0.14%
2.39%
-2.89%
22.36%
25.58%
2026-08-07
CH20
14545
26
0.18%
1.39%
2.61%
9.63%
22.57%
2026-08-07
Stockholm 30
3312
11
-0.32%
2.01%
5.34%
14.89%
27.25%
2026-08-07
WIG
151783
370
-0.24%
2.97%
9.15%
29.46%
36.84%
2026-08-07
BE20
5778
18
0.30%
1.62%
2.62%
13.77%
22.05%
2026-08-07
Oslo
2391
9
0.36%
0.21%
4.28%
23.13%
27.67%
2026-08-07
ATX
6653
92
-1.36%
3.02%
4.33%
24.90%
40.92%
2026-08-07
Copenhagen
1600
31
1.97%
0.06%
-2.56%
-0.53%
5.45%
2026-08-07
Helsinki
13192
24
-0.18%
0.52%
0.62%
6.90%
22.15%
2026-08-07
Helsinki 25
6239
1
-0.01%
0.30%
3.02%
9.38%
27.06%
2026-08-07
ISEQ
14320
279
1.99%
5.80%
3.94%
9.32%
24.71%
2026-08-07
Athens General
2615
7
0.25%
1.76%
5.12%
23.31%
26.32%
2026-08-07
PSI Geral
6185
27
-0.43%
0.64%
1.47%
15.22%
21.81%
2026-08-07
PSI
9181
43
-0.46%
0.72%
1.06%
11.11%
18.01%
2026-08-07
PX
2785
20
-0.71%
2.94%
7.43%
3.70%
21.87%
2026-08-07
BET
35700
371
-1.03%
-0.71%
5.83%
46.08%
71.51%
2026-08-06
BUX
148633
2,069
1.41%
1.33%
5.53%
33.86%
42.52%
2026-08-07
SAX
324
0
0.00%
-3.14%
-8.52%
10.32%
16.39%
2026-08-06
LuxX
2013
1
-0.04%
1.04%
-1.43%
12.12%
25.99%
2026-08-07
CROBEX
4431
11
-0.24%
0.21%
-1.20%
14.87%
18.69%
2026-08-07
SOFIX
1311
0
-0.03%
1.77%
4.40%
13.34%
25.54%
2026-08-06
SBITOP
3245
7
-0.22%
0.70%
4.70%
29.58%
33.38%
2026-08-07
Vilnius
1502
2
-0.16%
-0.13%
2.10%
12.24%
24.24%
2026-08-07
BELEX 15
1262
23
1.90%
3.59%
6.24%
-1.03%
3.46%
2026-08-07
EU600
660.26
2.07
0.31%
1.71%
3.83%
11.38%
20.69%
2026-08-07
EU100
1969
3
0.18%
2.25%
4.07%
14.44%
24.65%
2026-08-07
EU50
6527
24
0.37%
2.65%
5.19%
12.70%
22.05%
2026-08-07
EU350
2674.86
4.01
0.15%
1.20%
1.73%
11.25%
21.19%
2026-08-06
SASX 10
1526
4
-0.24%
-0.63%
-0.11%
0.57%
4.26%
2026-08-07
CSE General
317
0
0.14%
0.95%
3.70%
14.19%
11.55%
2026-08-07
Tallinn
2157
1
-0.06%
0.44%
2.72%
5.11%
5.83%
2026-08-07
Riga
925
2
0.23%
0.30%
1.92%
-0.04%
1.16%
2026-08-07
ICEX
2040
1
0.06%
-0.03%
1.39%
-6.19%
-2.73%
2026-08-07
MBI 10
9243
7
0.08%
-0.54%
-0.92%
-8.07%
-12.12%
2026-08-07
MSE
4136
3
0.07%
0.49%
-0.04%
9.19%
6.09%
2026-08-07
Monex
17533.84
16.60
0.09%
0.42%
-2.31%
-6.51%
-0.03%
2026-08-07
DE Mid
32461.79
2.72
0.01%
1.36%
3.00%
6.02%
3.07%
2026-08-07
DE Small
18659.63
94.82
0.51%
1.95%
4.12%
8.65%
7.27%
2026-08-07
Euro Stoxx Banks
319.53
0.56
-0.17%
3.04%
9.32%
21.37%
39.55%
2026-08-07
Amérique
Prix
Var.
%Chg
Hebdomadaire
Mensuellement
YTD
YoY
Date
US500
7757.64
47.68
0.62%
3.58%
3.67%
13.32%
21.41%
2026-08-07
US30
54037
152
0.28%
2.96%
3.23%
12.43%
22.32%
2026-08-07
US100
29722
349
1.19%
5.12%
1.61%
17.71%
25.88%
2026-08-07
Ecuador General
1763
1
-0.08%
-0.56%
2.37%
23.19%
36.86%
2026-08-05
TSX
36381
245
0.68%
3.28%
4.14%
14.72%
31.06%
2026-08-07
IBOVESPA
172513
3,033
-1.73%
-3.08%
1.09%
7.07%
26.93%
2026-08-07
IPC
66939
542
0.82%
0.00%
0.49%
4.15%
15.27%
2026-08-07
Merval
3086785
13,947
-0.45%
-6.21%
-3.61%
1.15%
34.15%
2026-08-07
IBC
5256
98
1.89%
2.38%
-1.52%
152.44%
759.66%
2026-08-07
COLCAP
2350
6
0.24%
0.34%
2.44%
13.66%
30.38%
2026-08-06
IGPA
56381
413
0.74%
1.83%
1.69%
6.93%
31.95%
2026-08-07
BVPSI
713
1
-0.13%
-0.04%
1.56%
23.17%
42.21%
2026-08-07
BSX
3949
0
0.00%
5.17%
5.53%
23.49%
32.56%
2026-08-07
JSE
374380
2,339
-0.62%
0.10%
3.73%
17.73%
21.40%
2026-08-07
US1000
4227.99
31.19
0.74%
3.72%
3.71%
13.26%
21.08%
2026-08-07
Asie
Prix
Var.
%Chg
Hebdomadaire
Mensuellement
YTD
YoY
Date
JP225
65607
77
-0.12%
1.93%
-1.81%
30.33%
56.88%
2026-08-07
SHANGHAI
3940
40
1.02%
2.81%
-0.78%
-0.73%
8.39%
2026-08-07
CSI 300
4694
43
0.93%
2.32%
-1.28%
1.39%
14.36%
2026-08-07
SHANGHAI 50
2960
40
1.38%
1.28%
1.36%
-2.33%
6.14%
2026-08-07
CH50
15080.37
115.84
0.77%
1.60%
-0.21%
-1.49%
8.33%
2026-08-07
SENSEX
78499
456
-0.58%
0.52%
2.61%
-7.89%
-1.70%
2026-08-07
DSE Broad
5861
33
-0.56%
-0.59%
0.98%
20.46%
8.37%
2026-08-06
JCI
6410
66
1.04%
2.78%
9.13%
-25.87%
-14.92%
2026-08-07
TASI
10812
76
-0.70%
2.10%
-0.38%
3.06%
-1.09%
2026-08-06
TSI
44226
171
-0.38%
2.57%
-3.30%
52.69%
84.11%
2026-08-07
ADX General
10095
26
-0.26%
1.82%
2.15%
1.02%
-2.10%
2026-08-07
SET 50
1082
3
-0.28%
-0.35%
4.05%
29.45%
32.23%
2026-08-07
FKLCI
1736
1
-0.08%
0.63%
3.10%
3.31%
11.48%
2026-08-07
STI
5698
59
1.05%
1.24%
6.12%
22.65%
34.40%
2026-08-07
TA-125
4066
33
0.82%
-0.15%
0.32%
10.97%
34.59%
2026-08-07
HK50
25668
138
0.54%
-0.84%
6.07%
0.15%
3.26%
2026-08-07
PSEi
6290
12
0.20%
0.86%
0.23%
3.92%
-0.77%
2026-08-07
KSE 100
181430
347
-0.19%
3.03%
-0.11%
4.24%
24.79%
2026-08-07
KASE
7897
25
0.32%
1.15%
3.08%
12.31%
20.32%
2026-08-07
QE
10112
70
-0.68%
1.93%
-1.39%
-6.04%
-11.01%
2026-08-06
HNX
293.44
0.80
0.27%
8.18%
-2.31%
17.96%
7.70%
2026-08-07
VN
1768
3
0.19%
1.86%
-4.62%
-0.92%
11.55%
2026-08-07
MSM 30
7368
19
0.26%
1.25%
-3.62%
25.59%
51.93%
2026-08-06
ASPI
21370
100
0.47%
1.14%
-2.10%
-5.54%
7.26%
2026-08-07
Blom
1745
31
-1.76%
-1.04%
-2.89%
-11.23%
-14.47%
2026-08-07
ASE
3986
17
0.43%
-0.25%
2.70%
10.37%
36.22%
2026-08-06
LSX Composite
1323
7
-0.54%
0.28%
-2.12%
6.12%
-10.38%
2026-08-07
MSE 20
54843
392
-0.71%
1.33%
6.15%
0.67%
11.80%
2026-08-07
DFM General
5918
90
-1.50%
2.17%
-2.89%
-2.14%
-3.51%
2026-08-06
Kuwait All Share
8865.62
11.14
-0.13%
1.24%
1.51%
-0.47%
3.12%
2026-08-06
JPVIX
29.88
0.10
0.34%
1.70%
-31.55%
25.70%
20.97%
2026-08-07
NIFTY 50
24571
65
-0.27%
0.77%
2.88%
-5.97%
0.85%
2026-08-07
Estirad
1963.23
2.00
-0.10%
0.35%
-3.11%
-5.00%
0.93%
2026-08-06
Australie
Prix
Var.
%Chg
Hebdomadaire
Mensuellement
YTD
YoY
Date
ASX All Share
9445
7
-0.07%
3.37%
5.19%
4.73%
4.06%
2026-08-07
ASX200
9264
8
-0.09%
3.19%
5.45%
6.30%
5.18%
2026-08-07
AU50
9055
26
-0.29%
2.47%
5.32%
8.56%
5.75%
2026-08-07
NZX 50
13824
134
-0.96%
0.91%
1.16%
2.04%
7.63%
2026-08-07
Afrique
Prix
Var.
%Chg
Hebdomadaire
Mensuellement
YTD
YoY
Date
NSE All Share
245574
364
0.15%
0.12%
1.28%
57.81%
68.48%
2026-08-07
SAALL
117518
2,212
1.92%
5.40%
8.46%
1.46%
16.52%
2026-08-07
SA40
109593
2,335
2.18%
6.14%
9.39%
1.50%
17.22%
2026-08-07
EGX 30
54677
17
0.03%
2.31%
3.15%
30.72%
52.69%
2026-08-06
CFG 25
18864
385
2.08%
5.72%
4.48%
0.09%
-4.82%
2026-08-07
Nairobi 20
4108
55
-1.32%
1.13%
6.39%
30.88%
61.17%
2026-08-06
Nairobi All Share
235
0
0.19%
-1.17%
2.38%
25.99%
45.84%
2026-08-07
DSEI
4183
6
0.14%
-0.17%
2.30%
51.47%
63.37%
2026-08-07
TUN
20043
76
-0.38%
0.02%
0.61%
49.02%
68.94%
2026-08-07
GGSECI
15188
14
-0.09%
-1.62%
2.97%
73.14%
105.63%
2026-08-07
SEMDEX
2274
3
-0.15%
-0.52%
0.33%
-4.52%
-6.67%
2026-08-07
USE All Share
2215.47
3.87
0.18%
0.69%
5.35%
36.60%
64.56%
2026-08-05
NSX Overall
2441
11
0.46%
3.42%
9.24%
13.97%
37.90%
2026-08-07
Gaborone
11206
5
0.04%
0.16%
0.43%
1.60%
6.69%
2026-08-05
ZSI Industrials
471.35
0.89
-0.19%
0.16%
8.11%
75.16%
131.28%
2026-08-06
Les marchés boursiers asiatiques ont tenté un rebond vendredi, défiant une nouvelle vente massive à Wall Street la nuit dernière, provoquée par des rapports de bénéfices décevants et des données sur le PIB américain plus fortes que prévu. Un repli des rendements des obligations du Trésor a également soutenu le sentiment, le rendement américain de référence à 10 ans chutant vers 4,8 % après avoir atteint 5 % plus tôt cette semaine. Pendant ce temps, les investisseurs ont évalué une série de rapports économiques en Asie, notamment l'inflation à Tokyo, l'indice des prix à la production en Australie et les chiffres des bénéfices industriels chinois. Les actions en Australie, au Japon, en Corée du Sud, à Hong Kong et en Chine ont toutes progressé. Cette page fournit des citations d'indices boursiers pour plusieurs pays, y compris le dernier prix, la clôture de la séance d'hier, ainsi que les variations en pourcentage hebdomadaires, mensuelles et annuelles.
×