Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Indicateurs
Pays
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux de chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Apps
App Store
Google Play
Twitter
Commodities
Index
Actions
Devises
Crypto
Obligations
Cotations
Carte
Carte arborescente
Dispersion
Corrélations
Prévisions
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
US500
7164.87
0.21
0.00%
0.78%
12.94%
4.67%
29.59%
2026-04-27
US30
49183
48
-0.10%
-0.53%
8.77%
2.33%
22.26%
2026-04-27
US100
27306
3
0.01%
2.69%
18.97%
8.15%
40.56%
2026-04-27
JP225
60543
827
1.38%
2.92%
16.69%
20.27%
68.93%
2026-04-27
GB100
10407
28
0.27%
-1.90%
2.76%
4.79%
23.64%
2026-04-27
DE40
24354
225
0.93%
-0.26%
7.94%
-0.56%
9.35%
2026-04-27
FR40
8223
65
0.80%
-1.29%
5.80%
0.91%
8.58%
2026-04-27
IT40
47991
335
0.70%
-0.45%
9.51%
6.78%
28.09%
2026-04-27
ES35
17860
168
0.95%
-2.20%
5.25%
3.19%
32.72%
2026-04-27
ASX200
8732
54
-0.62%
-2.47%
3.20%
0.20%
9.19%
2026-04-27
SHANGHAI
4086
6
0.16%
0.10%
4.16%
2.96%
24.26%
2026-04-27
SENSEX
77366
702
0.92%
-1.47%
7.53%
-9.22%
-3.56%
2026-04-27
TSX
33904
9
-0.03%
-1.29%
4.70%
6.91%
37.21%
2026-04-24
MOEX
2736
3
0.11%
-0.64%
-2.30%
-1.10%
-9.83%
2026-04-27
IBOVESPA
190745
633
-0.33%
-2.55%
2.87%
18.38%
41.57%
2026-04-24
IPC
69231
599
0.87%
-0.85%
1.53%
7.72%
22.06%
2026-04-24
NL25
1023
3
0.26%
0.13%
6.10%
7.57%
17.26%
2026-04-27
CH20
13186
16
0.12%
-0.74%
4.08%
-0.62%
9.62%
2026-04-27
SAALL
116566
117
0.10%
-3.86%
1.97%
0.63%
28.49%
2026-04-24
STI
4893
29
-0.60%
-2.21%
-0.08%
5.32%
28.38%
2026-04-27
HK50
25926
52
-0.20%
-1.65%
4.75%
1.15%
18.00%
2026-04-27
NZX 50
12875
10
-0.08%
-0.24%
-0.42%
-4.97%
6.41%
2026-04-24
EU50
5929
45
0.77%
-0.90%
6.98%
2.37%
14.66%
2026-04-27
Europe
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
GB100
10407
28
0.27%
-1.90%
2.76%
4.79%
23.64%
2026-04-27
DE40
24354
225
0.93%
-0.26%
7.94%
-0.56%
9.35%
2026-04-27
FR40
8223
65
0.80%
-1.29%
5.80%
0.91%
8.58%
2026-04-27
IT40
47991
335
0.70%
-0.45%
9.51%
6.78%
28.09%
2026-04-27
ES35
17860
168
0.95%
-2.20%
5.25%
3.19%
32.72%
2026-04-27
MOEX
2736
3
0.11%
-0.64%
-2.30%
-1.10%
-9.83%
2026-04-27
NL25
1023
3
0.26%
0.13%
6.10%
7.57%
17.26%
2026-04-27
BIST 100
14609
200
1.39%
0.85%
15.70%
29.72%
56.97%
2026-04-27
CH20
13186
16
0.12%
-0.74%
4.08%
-0.62%
9.62%
2026-04-27
Stockholm 30
3113
12
0.40%
-1.26%
7.72%
8.00%
28.23%
2026-04-27
WIG
130536
120
-0.09%
-2.64%
8.56%
11.34%
29.90%
2026-04-27
BE20
5359
16
0.31%
-2.76%
6.55%
5.53%
23.69%
2026-04-27
Oslo
2353
14
0.58%
1.83%
-2.79%
21.20%
40.28%
2026-04-27
ATX
5790
36
0.63%
-1.30%
9.38%
8.71%
42.89%
2026-04-27
Copenhagen
1469
4
0.27%
-0.89%
6.63%
-8.63%
-9.92%
2026-04-27
Helsinki
13464
138
1.03%
0.22%
7.96%
9.11%
38.01%
2026-04-27
Helsinki 25
6290
62
0.99%
-0.11%
7.97%
10.28%
43.38%
2026-04-27
ISEQ
12318
48
0.39%
-4.10%
3.24%
-5.97%
20.62%
2026-04-27
Athens General
2233
13
0.57%
-1.20%
11.25%
5.28%
31.19%
2026-04-27
PSI Geral
6010
67
1.13%
1.02%
1.20%
11.95%
39.50%
2026-04-27
PSI
9202
78
0.86%
0.26%
1.46%
11.35%
33.89%
2026-04-27
PX
2606
6
0.24%
-2.54%
5.48%
-2.97%
26.63%
2026-04-27
BET
29290
323
1.12%
0.16%
4.41%
19.85%
68.02%
2026-04-24
BUX
133872
927
-0.69%
-3.56%
7.76%
20.57%
44.00%
2026-04-24
PFTS
460
0
0.00%
0.00%
-0.24%
-0.22%
-8.95%
2026-04-24
SAX
315
0
0.00%
-0.17%
6.53%
7.14%
6.52%
2026-04-24
LuxX
2034
16
0.78%
-0.60%
10.69%
13.27%
39.49%
2026-04-27
CROBEX
4003
11
0.28%
0.91%
4.29%
3.79%
22.90%
2026-04-27
SOFIX
1220
6
-0.53%
-1.90%
0.62%
5.50%
37.26%
2026-04-24
SBITOP
2969
2
-0.06%
-0.07%
6.34%
18.57%
48.82%
2026-04-24
Vilnius
1440
1
0.09%
1.29%
6.60%
7.63%
23.00%
2026-04-27
BELEX 15
1205
2
0.14%
-1.83%
-2.02%
-5.47%
4.53%
2026-04-27
EU600
613.76
3.11
0.51%
-1.24%
5.69%
3.54%
17.31%
2026-04-27
EU100
1813
10
0.54%
-1.39%
5.34%
5.37%
20.47%
2026-04-27
EU50
5929
45
0.77%
-0.90%
6.98%
2.37%
14.66%
2026-04-27
EU350
2477.35
12.12
-0.49%
-2.41%
3.84%
3.04%
17.32%
2026-04-24
SASX 10
1536
6
-0.37%
-0.39%
-3.02%
1.19%
13.43%
2026-04-24
CSE General
285
2
-0.81%
-2.40%
9.20%
2.38%
22.16%
2026-04-24
Tallinn
2115
3
0.16%
-0.10%
2.61%
3.08%
7.93%
2026-04-27
Riga
888
1
-0.13%
0.18%
1.07%
-4.10%
2.53%
2026-04-27
ICEX
2080
1
-0.03%
-0.70%
4.98%
-4.34%
3.08%
2026-04-27
MBI 10
9988
16
0.16%
1.19%
0.42%
-0.66%
-1.72%
2026-04-24
MSE
3983
0
0.00%
-0.14%
0.41%
5.13%
2.91%
2026-04-24
Monex
18217.72
3.12
-0.02%
-0.35%
-1.39%
-2.86%
4.45%
2026-04-24
DE Mid
30601.72
351.79
1.16%
-2.87%
10.08%
-0.05%
8.10%
2026-04-27
DE Small
17845.46
118.13
0.67%
-1.29%
8.88%
3.91%
14.35%
2026-04-27
Euro Stoxx Banks
256.96
0.88
0.34%
-3.92%
8.55%
-2.40%
37.57%
2026-04-27
Amérique
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
US500
7164.87
0.21
0.00%
0.78%
12.94%
4.67%
29.59%
2026-04-27
US30
49183
48
-0.10%
-0.53%
8.77%
2.33%
22.26%
2026-04-27
US100
27306
3
0.01%
2.69%
18.97%
8.15%
40.56%
2026-04-27
Ecuador General
1581
4
-0.25%
-0.22%
1.47%
10.51%
26.45%
2026-04-23
TSX
33904
9
-0.03%
-1.29%
4.70%
6.91%
37.21%
2026-04-24
IBOVESPA
190745
633
-0.33%
-2.55%
2.87%
18.38%
41.57%
2026-04-24
IPC
69231
599
0.87%
-0.85%
1.53%
7.72%
22.06%
2026-04-24
Merval
2840788
8,939
0.32%
-1.68%
1.26%
-6.91%
27.66%
2026-04-24
IBC
5835
11
-0.18%
-0.42%
-9.85%
180.23%
2,354.45%
2026-04-24
COLCAP
2233
19
-0.85%
-3.00%
-1.79%
7.97%
36.01%
2026-04-24
IGPA
56150
839
1.52%
-2.09%
6.97%
6.49%
40.52%
2026-04-24
BVPSI
695
0
0.04%
0.79%
3.02%
19.95%
42.79%
2026-04-24
BSX
3541
58
-1.60%
-1.60%
1.76%
10.74%
42.29%
2026-04-24
JSE
339884
320
0.09%
0.52%
-1.00%
6.89%
7.64%
2026-04-24
US1000
3903.33
28.22
0.73%
0.43%
8.45%
4.57%
29.18%
2026-04-24
Asie
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
JP225
60543
827
1.38%
2.92%
16.69%
20.27%
68.93%
2026-04-27
SHANGHAI
4086
6
0.16%
0.10%
4.16%
2.96%
24.26%
2026-04-27
CSI 300
4771
2
0.03%
0.28%
6.21%
3.05%
26.16%
2026-04-27
SHANGHAI 50
2939
6
-0.20%
0.18%
3.74%
-3.04%
10.86%
2026-04-27
CH50
15546.29
67.90
-0.43%
0.10%
6.17%
1.55%
17.67%
2026-04-27
SENSEX
77366
702
0.92%
-1.47%
7.53%
-9.22%
-3.56%
2026-04-27
DSE Broad
5339
23
0.43%
2.04%
1.27%
9.74%
7.80%
2026-04-27
JCI
7126
3
-0.05%
-6.16%
0.48%
-17.59%
6.00%
2026-04-27
TASI
11185
64
0.57%
-1.60%
0.98%
6.62%
-5.09%
2026-04-27
TSI
39617
684
1.76%
7.19%
21.83%
36.78%
97.74%
2026-04-27
ADX General
9796
7
0.08%
-0.46%
2.84%
-1.97%
3.47%
2026-04-27
SET 50
966
10
1.03%
-0.53%
-0.20%
15.56%
29.94%
2026-04-27
FKLCI
1717
3
-0.18%
0.88%
1.74%
2.21%
12.86%
2026-04-27
STI
4893
29
-0.60%
-2.21%
-0.08%
5.32%
28.38%
2026-04-27
TA-125
4282
7
0.16%
-1.07%
8.62%
16.87%
67.98%
2026-04-27
HK50
25926
52
-0.20%
-1.65%
4.75%
1.15%
18.00%
2026-04-27
PSEi
5901
42
-0.71%
-1.91%
0.54%
-2.51%
-5.57%
2026-04-27
KSE 100
169475
1,197
-0.70%
-1.58%
15.41%
-2.63%
48.58%
2026-04-27
KASE
7867
23
-0.29%
-0.51%
2.11%
11.88%
38.84%
2026-04-27
QE
10666
2
-0.02%
-0.06%
6.02%
-0.90%
3.51%
2026-04-27
HNX
251.95
1.28
-0.51%
-3.10%
0.91%
1.28%
19.00%
2026-04-24
VN
1853
17
-0.91%
1.99%
11.77%
3.86%
50.77%
2026-04-24
MSM 30
8152
32
0.40%
-1.29%
1.54%
38.96%
89.94%
2026-04-27
ASPI
22612
45
0.20%
0.19%
7.21%
-0.05%
43.01%
2026-04-27
Blom
1832
22
1.20%
0.25%
0.17%
-6.83%
-10.48%
2026-04-24
ASE
3856
4
0.09%
0.99%
6.23%
6.77%
54.35%
2026-04-27
LSX Composite
1346
15
-1.10%
-3.13%
-1.15%
7.91%
21.53%
2026-04-27
MSE 20
51054
264
-0.52%
0.74%
-1.53%
-6.29%
4.97%
2026-04-27
DFM General
5854
40
0.69%
-2.23%
2.75%
-3.19%
13.40%
2026-04-24
Kuwait All Share
8916.70
37.70
0.42%
-0.09%
6.98%
0.10%
12.66%
2026-04-26
JPVIX
29.55
0.04
-0.14%
-10.16%
-40.24%
24.32%
2.57%
2026-04-27
NIFTY 50
24093
195
0.81%
-1.12%
7.89%
-7.80%
-0.97%
2026-04-27
Estirad
1932.98
0.83
-0.04%
-0.30%
1.20%
-6.46%
1.66%
2026-04-23
Australie
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
ASX All Share
8991
16
-0.17%
-2.00%
3.85%
-0.31%
9.59%
2026-04-27
ASX200
8732
54
-0.62%
-2.47%
3.20%
0.20%
9.19%
2026-04-27
AU50
8555
18
-0.21%
-2.12%
3.29%
2.58%
8.71%
2026-04-27
NZX 50
12875
10
-0.08%
-0.24%
-0.42%
-4.97%
6.41%
2026-04-24
Afrique
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
NSE All Share
223701
2,024
-0.90%
2.56%
11.58%
43.75%
110.79%
2026-04-27
SAALL
116566
117
0.10%
-3.86%
1.97%
0.63%
28.49%
2026-04-24
SA40
108815
235
0.22%
-4.12%
2.23%
0.78%
30.45%
2026-04-24
EGX 30
52719
298
0.57%
1.75%
13.61%
26.04%
64.67%
2026-04-27
CFG 25
18815
324
-1.69%
-2.20%
6.96%
-0.17%
8.63%
2026-04-24
Nairobi 20
3589
2
-0.06%
-0.48%
1.38%
14.33%
66.82%
2026-04-24
Nairobi All Share
207
1
0.33%
-0.50%
3.39%
10.99%
64.62%
2026-04-24
DSEI
3860
0
0.00%
-0.88%
-0.48%
39.77%
70.24%
2026-04-27
TUN
15821
17
0.11%
0.14%
2.77%
17.63%
41.49%
2026-04-27
GGSECI
14920
97
0.65%
4.09%
13.85%
70.08%
145.98%
2026-04-27
SEMDEX
2272
0
0.00%
0.98%
2.63%
-4.61%
-3.88%
2026-04-27
USE All Share
1967.92
8.81
-0.45%
-0.85%
-4.91%
21.33%
55.36%
2026-04-23
NSX Overall
2295
24
-1.02%
-1.34%
5.49%
7.18%
31.73%
2026-04-24
Gaborone
11117
0
0.00%
0.08%
0.31%
0.79%
8.64%
2026-04-24
ZSI Industrials
351.30
4.64
-1.30%
-0.64%
-8.12%
30.55%
88.14%
2026-04-24
Les marchés boursiers asiatiques ont tenté un rebond vendredi, défiant une nouvelle vente massive à Wall Street la nuit dernière, provoquée par des rapports de bénéfices décevants et des données sur le PIB américain plus fortes que prévu. Un repli des rendements des obligations du Trésor a également soutenu le sentiment, le rendement américain de référence à 10 ans chutant vers 4,8 % après avoir atteint 5 % plus tôt cette semaine. Pendant ce temps, les investisseurs ont évalué une série de rapports économiques en Asie, notamment l'inflation à Tokyo, l'indice des prix à la production en Australie et les chiffres des bénéfices industriels chinois. Les actions en Australie, au Japon, en Corée du Sud, à Hong Kong et en Chine ont toutes progressé. Cette page fournit des citations d'indices boursiers pour plusieurs pays, y compris le dernier prix, la clôture de la séance d'hier, ainsi que les variations en pourcentage hebdomadaires, mensuelles et annuelles.
×