INDICES BOURSIERS MONDIAUX PAR PAYS | COTATIONS EN DIRECT ET DONNÉES HISTORIQUES

Carte Carte arborescente Dispersion Corrélations Prévisions

	Prix	Var.	%Chg	Hebdomadaire	Mensuellement	YTD	YoY	Date
US500	7656.98	65.28	0.86%	-0.80%	-1.18%	11.85%	16.29%	2026-09-11
US30	52573	509	0.98%	-1.57%	-2.23%	9.38%	14.70%	2026-09-11
US100	29368	265	0.91%	-0.59%	-1.26%	16.31%	21.90%	2026-09-11
JP225	64011	1,260	-1.93%	-1.55%	-5.20%	27.16%	42.98%	2026-09-11
GB100	10650	42	0.39%	-1.67%	-1.69%	7.24%	14.73%	2026-09-11
DE40	25569	207	0.82%	-1.83%	-2.90%	4.40%	7.89%	2026-09-11
FR40	8180	63	0.78%	-1.20%	-5.71%	0.37%	4.53%	2026-09-11
IT40	52512	705	1.36%	0.79%	-2.21%	16.84%	23.37%	2026-09-11
ES35	19839	179	0.91%	-1.06%	-1.81%	14.62%	29.59%	2026-09-11
ASX200	8741	78	-0.89%	-2.94%	-5.08%	0.31%	-1.40%	2026-09-11
SHANGHAI	3888	46	-1.18%	-1.07%	-1.48%	-2.03%	0.45%	2026-09-11
SENSEX	74782	121	-0.16%	-2.27%	-4.08%	-12.25%	-8.70%	2026-09-11
TSX	35697	191	0.54%	-2.24%	-2.63%	12.57%	21.90%	2026-09-11
MOEX	2281	28	-1.21%	1.23%	-0.89%	-17.55%	-19.67%	2026-09-11
IBOVESPA	187207	1,062	-0.56%	1.11%	11.77%	16.19%	31.58%	2026-09-11
IPC	63925	182	-0.28%	-1.45%	-2.78%	-0.54%	3.44%	2026-09-11
NL30	1099	5	0.50%	-1.32%	-1.22%	15.50%	20.89%	2026-09-11
CH20	13775	35	0.26%	-4.31%	-4.67%	3.83%	12.97%	2026-09-11
SAALL	115165	172	0.15%	-1.34%	0.16%	-0.58%	10.25%	2026-09-11
STI	5696	0	0.00%	-1.83%	-0.43%	22.59%	31.11%	2026-09-11
HK50	24806	149	-0.60%	-3.30%	-2.49%	-3.22%	-6.00%	2026-09-11
NZX 50	13580	131	-0.95%	-2.82%	-1.15%	0.24%	2.66%	2026-09-11
EU50	6325	56	0.90%	-1.06%	-3.20%	9.22%	17.33%	2026-09-11

Europe	Prix	Var.	%Chg	Hebdomadaire	Mensuellement	YTD	YoY	Date
GB100	10650	42	0.39%	-1.67%	-1.69%	7.24%	14.73%	2026-09-11
DE40	25569	207	0.82%	-1.83%	-2.90%	4.40%	7.89%	2026-09-11
FR40	8180	63	0.78%	-1.20%	-5.71%	0.37%	4.53%	2026-09-11
IT40	52512	705	1.36%	0.79%	-2.21%	16.84%	23.37%	2026-09-11
ES35	19839	179	0.91%	-1.06%	-1.81%	14.62%	29.59%	2026-09-11
MOEX	2281	28	-1.21%	1.23%	-0.89%	-17.55%	-19.67%	2026-09-11
NL30	1099	5	0.50%	-1.32%	-1.22%	15.50%	20.89%	2026-09-11
BIST 100	14467	73	0.51%	3.25%	2.53%	28.47%	39.48%	2026-09-11
CH20	13775	35	0.26%	-4.31%	-4.67%	3.83%	12.97%	2026-09-11
Stockholm 30	3255	10	0.32%	-0.88%	-1.10%	12.91%	23.52%	2026-09-11
WIG	155090	793	0.51%	0.74%	0.74%	32.28%	45.74%	2026-09-11
BE20	5713	25	0.43%	-2.38%	-0.17%	12.50%	19.63%	2026-09-11
Oslo	2524	4	0.16%	0.91%	3.47%	30.00%	32.99%	2026-09-11
ATX	6885	15	0.22%	0.39%	2.61%	29.27%	48.13%	2026-09-11
Copenhagen	1574	24	-1.49%	-3.76%	-2.26%	-2.09%	1.68%	2026-09-11
Helsinki	13934	95	0.69%	1.80%	3.97%	12.92%	25.54%	2026-09-11
Helsinki 25	6541	32	0.48%	1.33%	3.70%	14.67%	29.37%	2026-09-11
ISEQ	14457	76	0.53%	-0.39%	0.03%	10.37%	26.47%	2026-09-11
Athens General	2726	29	1.07%	0.93%	4.31%	28.57%	32.18%	2026-09-11
PSI Geral	6468	35	0.55%	1.73%	3.26%	20.50%	26.88%	2026-09-11
PSI	9525	69	0.73%	1.45%	2.71%	15.26%	22.92%	2026-09-11
PX	2784	18	-0.64%	-1.01%	0.41%	3.68%	21.44%	2026-09-11
BET	33017	202	-0.61%	-4.06%	-8.63%	35.10%	58.50%	2026-09-11
BUX	152518	3,084	2.06%	3.23%	1.42%	37.36%	50.71%	2026-09-11
PFTS	480	0	0.00%	0.00%	11.98%	4.14%	3.69%	2026-09-11
SAX	326	0	0.00%	-0.39%	0.53%	11.05%	21.46%	2026-09-10
LuxX	1955	7	0.38%	-3.21%	-3.48%	8.91%	20.62%	2026-09-11
CROBEX	4383	12	0.27%	-0.17%	-0.67%	13.63%	13.79%	2026-09-11
SOFIX	1468	19	1.31%	3.30%	10.17%	26.95%	35.96%	2026-09-10
SBITOP	3193	13	-0.41%	-0.87%	-0.74%	27.53%	27.07%	2026-09-11
Vilnius	1483	5	-0.36%	-1.61%	-2.00%	10.86%	20.28%	2026-09-11
BELEX 15	1369	0	0.03%	-0.41%	5.16%	7.32%	11.90%	2026-09-11
EU600	639.10	0.00	0.00%	-1.66%	-3.09%	7.81%	15.19%	2026-09-11
EU100	1902	0	0.00%	-0.47%	-3.62%	10.51%	17.65%	2026-09-11
EU50	6325	56	0.90%	-1.06%	-3.20%	9.22%	17.33%	2026-09-11
EU350	2597.83	12.70	0.49%	-1.69%	-3.11%	8.05%	15.53%	2026-09-11
SASX 10	1525	0	0.00%	0.39%	-0.16%	0.48%	3.26%	2026-09-11
CSE General	319	1	0.30%	0.01%	-0.44%	14.72%	9.55%	2026-09-11
Tallinn	2193	9	-0.39%	1.05%	1.80%	6.84%	10.42%	2026-09-11
Riga	963	4	-0.45%	0.33%	3.59%	4.07%	5.07%	2026-09-11
ICEX	2028	9	-0.46%	-2.88%	-1.17%	-6.76%	-4.64%	2026-09-11
MBI 10	9161	17	-0.18%	-0.35%	-0.93%	-8.89%	-12.45%	2026-09-11
MSE	4370	15	-0.35%	0.00%	5.70%	15.35%	14.84%	2026-09-11
Monex	18789.52	4.40	0.02%	3.75%	7.06%	0.19%	1.94%	2026-09-11
DE Mid	31669.28	38.58	0.12%	-2.20%	-2.05%	3.43%	4.95%	2026-09-11
DE Small	18346.58	68.21	-0.37%	-2.07%	-0.84%	6.82%	10.78%	2026-09-11
Euro Stoxx Banks	322.09	4.64	1.46%	0.28%	0.28%	22.34%	38.35%	2026-09-11

Amérique	Prix	Var.	%Chg	Hebdomadaire	Mensuellement	YTD	YoY	Date
US500	7656.98	65.28	0.86%	-0.80%	-1.18%	11.85%	16.29%	2026-09-11
US30	52573	509	0.98%	-1.57%	-2.23%	9.38%	14.70%	2026-09-11
US100	29368	265	0.91%	-0.59%	-1.26%	16.31%	21.90%	2026-09-11
Ecuador General	1802	2	0.11%	0.67%	2.32%	25.92%	36.17%	2026-09-07
TSX	35697	191	0.54%	-2.24%	-2.63%	12.57%	21.90%	2026-09-11
IBOVESPA	187207	1,062	-0.56%	1.11%	11.77%	16.19%	31.58%	2026-09-11
IPC	63925	182	-0.28%	-1.45%	-2.78%	-0.54%	3.44%	2026-09-11
Merval	3098898	58,955	-1.87%	1.63%	3.31%	1.55%	76.09%	2026-09-11
IBC	6508	0	0.00%	9.55%	26.56%	212.54%	544.69%	2026-09-11
COLCAP	2590	37	-1.41%	1.77%	6.55%	25.23%	40.32%	2026-09-11
IGPA	57058	0	0.00%	0.00%	2.03%	8.22%	26.15%	2026-09-11
BVPSI	712	0	0.00%	0.29%	-0.39%	23.00%	34.27%	2026-09-11
BSX	3758	0	0.00%	-0.03%	-4.83%	17.53%	36.30%	2026-09-11
JSE	370359	3,205	0.87%	0.98%	0.36%	16.47%	16.48%	2026-09-11
US1000	4167.26	35.88	0.87%	-0.88%	-1.38%	11.64%	15.60%	2026-09-11

Asie	Prix	Var.	%Chg	Hebdomadaire	Mensuellement	YTD	YoY	Date
JP225	64011	1,260	-1.93%	-1.55%	-5.20%	27.16%	42.98%	2026-09-11
SHANGHAI	3888	46	-1.18%	-1.07%	-1.48%	-2.03%	0.45%	2026-09-11
CSI 300	4510	38	-0.84%	-0.83%	-3.85%	-2.59%	-0.26%	2026-09-11
SHANGHAI 50	2868	36	-1.24%	-1.90%	-2.38%	-5.37%	-3.38%	2026-09-11
CH50	14560.06	92.60	-0.63%	-0.78%	-3.15%	-4.89%	-3.60%	2026-09-11
SENSEX	74782	121	-0.16%	-2.27%	-4.08%	-12.25%	-8.70%	2026-09-11
DSE Broad	5461	55	-0.99%	-1.76%	-6.82%	12.23%	-0.14%	2026-09-13
JCI	6541	48	-0.73%	-1.43%	2.63%	-24.35%	-16.71%	2026-09-11
TASI	10914	93	-0.84%	-1.39%	-0.05%	4.04%	4.60%	2026-09-13
TSI	46185	756	-1.61%	-0.79%	1.46%	59.46%	81.30%	2026-09-11
ADX General	10113	0	0.00%	1.36%	1.00%	1.20%	0.98%	2026-09-11
SET 50	1075	7	-0.67%	0.29%	-0.52%	28.59%	28.41%	2026-09-11
FKLCI	1687	19	-1.10%	-1.25%	-3.15%	0.39%	5.41%	2026-09-11
STI	5696	0	0.00%	-1.83%	-0.43%	22.59%	31.11%	2026-09-11
TA-125	4121	0	0.00%	-1.16%	2.18%	12.49%	30.31%	2026-09-10
HK50	24806	149	-0.60%	-3.30%	-2.49%	-3.22%	-6.00%	2026-09-11
PSEi	6062	37	-0.61%	-0.47%	-4.79%	0.15%	-0.78%	2026-09-11
KSE 100	170512	0	0.00%	-2.75%	-5.43%	-2.04%	10.41%	2026-09-11
KASE	7874	132	-1.64%	-2.93%	-2.12%	11.99%	9.93%	2026-09-11
QE	9824	27	-0.27%	0.62%	-1.93%	-8.72%	-11.44%	2026-09-10
HNX	272.68	5.69	-2.04%	-3.49%	-5.47%	9.61%	-1.39%	2026-09-11
VN	1795	34	-1.86%	-3.12%	0.11%	0.60%	7.67%	2026-09-11
MSM 30	7658	10	0.13%	0.34%	1.63%	30.52%	50.34%	2026-09-13
ASPI	21383	25	0.12%	-1.10%	-0.17%	-5.49%	3.74%	2026-09-11
Blom	1720	0	-0.03%	0.87%	-1.44%	-12.52%	-9.60%	2026-09-11
ASE	4093	0	0.00%	0.78%	2.56%	13.33%	36.26%	2026-09-10
LSX Composite	1428	11	-0.76%	-1.77%	7.71%	14.50%	-1.05%	2026-09-11
MSE 20	63055	171	0.27%	-0.56%	14.19%	15.74%	28.72%	2026-09-11
DFM General	5904	23	-0.39%	1.04%	0.41%	-2.37%	-0.89%	2026-09-10
Kuwait All Share	8942.74	14.73	0.17%	1.07%	1.21%	0.39%	2.59%	2026-09-10
JPVIX	29.80	0.75	-2.46%	9.60%	-7.05%	25.37%	21.93%	2026-09-11
NIFTY 50	23398	80	-0.34%	-2.09%	-4.25%	-10.45%	-6.83%	2026-09-11
Estirad	1929.56	0.35	0.02%	-0.46%	-1.33%	-6.63%	-0.71%	2026-09-10

Australie	Prix	Var.	%Chg	Hebdomadaire	Mensuellement	YTD	YoY	Date
ASX All Share	8920	88	-0.98%	-3.00%	-5.15%	-1.09%	-2.28%	2026-09-11
ASX200	8741	78	-0.89%	-2.94%	-5.08%	0.31%	-1.40%	2026-09-11
AU50	8528	58	-0.67%	-2.72%	-4.97%	2.25%	-0.49%	2026-09-11
NZX 50	13580	131	-0.95%	-2.82%	-1.15%	0.24%	2.66%	2026-09-11

Afrique	Prix	Var.	%Chg	Hebdomadaire	Mensuellement	YTD	YoY	Date
NSE All Share	243053	675	0.28%	-1.60%	-0.37%	56.19%	72.94%	2026-09-11
SA40	107759	208	0.19%	-1.38%	0.51%	-0.20%	11.05%	2026-09-11
SAALL	115165	172	0.15%	-1.34%	0.16%	-0.58%	10.25%	2026-09-11
EGX 30	56150	131	-0.23%	-0.21%	2.41%	34.24%	60.71%	2026-09-13
CFG 25	18615	170	-0.91%	-0.94%	-1.12%	-1.23%	-6.12%	2026-09-11
Nairobi 20	4341	0	0.00%	-3.62%	5.23%	38.29%	43.82%	2026-09-11
Nairobi All Share	245	3	-1.14%	-4.14%	3.25%	31.16%	36.95%	2026-09-11
DSEI	4658	35	0.76%	2.97%	11.50%	68.66%	84.49%	2026-09-11
TUN	18925	165	-0.86%	-2.56%	-5.00%	40.71%	56.76%	2026-09-11
GGSECI	14608	78	-0.53%	-1.40%	-4.36%	66.53%	100.95%	2026-09-11
SEMDEX	2308	5	0.22%	0.54%	1.45%	-3.09%	-6.17%	2026-09-11
USE All Share	2456.72	2.37	-0.10%	3.26%	10.09%	51.47%	70.41%	2026-09-10
NSX Overall	2390	5	0.22%	-2.48%	-1.89%	11.61%	25.29%	2026-09-11
Gaborone	11240	0	0.00%	0.04%	0.28%	1.91%	5.92%	2026-09-11
ZSI Industrials	442.85	4.56	1.04%	-3.20%	-5.45%	64.57%	113.11%	2026-09-10

Les marchés boursiers asiatiques ont tenté un rebond vendredi, défiant une nouvelle vente massive à Wall Street la nuit dernière, provoquée par des rapports de bénéfices décevants et des données sur le PIB américain plus fortes que prévu. Un repli des rendements des obligations du Trésor a également soutenu le sentiment, le rendement américain de référence à 10 ans chutant vers 4,8 % après avoir atteint 5 % plus tôt cette semaine. Pendant ce temps, les investisseurs ont évalué une série de rapports économiques en Asie, notamment l'inflation à Tokyo, l'indice des prix à la production en Australie et les chiffres des bénéfices industriels chinois. Les actions en Australie, au Japon, en Corée du Sud, à Hong Kong et en Chine ont toutes progressé. Cette page fournit des citations d'indices boursiers pour plusieurs pays, y compris le dernier prix, la clôture de la séance d'hier, ainsi que les variations en pourcentage hebdomadaires, mensuelles et annuelles.