INDICES BOURSIERS MONDIAUX PAR PAYS | COTATIONS EN DIRECT ET DONNÉES HISTORIQUES

Carte Carte arborescente Dispersion Corrélations Prévisions

	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
US500	7610.16	0.38	0.00%	1.19%	5.69%	11.17%	27.46%	2026-06-03
US30	51301	7	-0.01%	1.30%	4.82%	6.74%	20.91%	2026-06-03
US100	30626	34	-0.11%	2.18%	10.76%	21.29%	40.99%	2026-06-03
JP225	68398	1,664	2.49%	5.23%	8.86%	35.87%	81.20%	2026-06-03
GB100	10374	35	0.33%	-1.12%	1.51%	4.45%	18.05%	2026-06-02
DE40	25040	85	-0.34%	-0.55%	4.37%	2.24%	3.14%	2026-06-03
FR40	8209	62	0.77%	0.44%	2.92%	0.73%	5.73%	2026-06-02
IT40	50579	803	1.61%	1.36%	6.53%	12.54%	26.21%	2026-06-02
ES35	18272	87	0.48%	-0.10%	5.28%	5.57%	29.33%	2026-06-02
ASX200	8748	23	0.26%	0.34%	0.58%	0.38%	2.41%	2026-06-03
SHANGHAI	4081	6	0.15%	-0.30%	-1.89%	2.83%	20.89%	2026-06-03
SENSEX	74650	383	0.52%	-1.79%	-3.39%	-12.40%	-7.54%	2026-06-02
TSX	35169	435	1.25%	1.49%	4.55%	10.90%	33.08%	2026-06-02
MOEX	2620	50	1.96%	1.56%	-0.02%	-5.29%	-7.54%	2026-06-02
IBOVESPA	174198	2,000	1.16%	-1.35%	-6.14%	8.11%	26.65%	2026-06-02
IPC	68890	753	1.11%	-0.44%	2.39%	7.19%	19.52%	2026-06-02
NL25	1049	13	1.26%	0.66%	4.39%	10.28%	13.99%	2026-06-02
CH20	13306	0	0.00%	-1.63%	2.33%	0.29%	8.71%	2026-06-02
SAALL	114006	1,974	1.76%	-1.56%	-0.57%	-1.58%	20.16%	2026-06-02
STI	5134	37	0.72%	2.91%	4.26%	10.51%	31.52%	2026-06-03
HK50	25716	322	-1.24%	1.53%	-1.46%	0.33%	8.72%	2026-06-03
NZX 50	13122	44	-0.34%	-0.80%	0.19%	-3.14%	5.02%	2026-06-03
EU50	6089	16	-0.27%	0.31%	5.65%	5.14%	12.66%	2026-06-03

Europe	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
GB100	10374	35	0.33%	-1.12%	1.51%	4.45%	18.05%	2026-06-02
DE40	25040	85	-0.34%	-0.55%	4.37%	2.24%	3.14%	2026-06-03
FR40	8209	62	0.77%	0.44%	2.92%	0.73%	5.73%	2026-06-02
IT40	50579	803	1.61%	1.36%	6.53%	12.54%	26.21%	2026-06-02
ES35	18272	87	0.48%	-0.10%	5.28%	5.57%	29.33%	2026-06-02
MOEX	2620	50	1.96%	1.56%	-0.02%	-5.29%	-7.54%	2026-06-02
NL25	1049	13	1.26%	0.66%	4.39%	10.28%	13.99%	2026-06-02
BIST 100	14200	496	3.62%	3.93%	-1.18%	26.09%	53.07%	2026-06-02
CH20	13306	0	0.00%	-1.63%	2.33%	0.29%	8.71%	2026-06-02
Stockholm 30	3150	55	1.79%	-0.39%	3.77%	9.26%	26.62%	2026-06-02
WIG	136401	1,338	0.99%	-0.20%	5.85%	16.34%	36.44%	2026-06-02
BE20	5550	28	-0.50%	-0.97%	3.69%	9.28%	23.25%	2026-06-02
Oslo	2357	4	-0.17%	-1.78%	-1.28%	21.42%	31.21%	2026-06-02
ATX	6140	65	1.06%	0.66%	7.03%	15.28%	38.80%	2026-06-02
Copenhagen	1504	17	-1.10%	-2.32%	0.46%	-6.45%	-16.96%	2026-06-02
Helsinki	14509	281	1.98%	0.63%	6.09%	17.58%	39.14%	2026-06-02
Helsinki 25	6563	100	1.55%	0.09%	3.75%	15.07%	39.29%	2026-06-02
ISEQ	13168	166	1.28%	-0.08%	4.57%	0.53%	15.01%	2026-06-02
Athens General	2374	2	0.08%	1.15%	7.68%	11.97%	30.15%	2026-06-02
PSI Geral	6036	7	0.12%	-1.92%	0.59%	12.44%	25.82%	2026-06-02
PSI	8958	2	-0.03%	-2.58%	-2.29%	8.41%	20.15%	2026-06-02
PX	2531	13	0.50%	-2.05%	2.39%	-5.76%	16.84%	2026-06-02
BET	29892	378	-1.25%	-2.37%	5.76%	22.31%	63.30%	2026-05-29
BUX	135997	2,200	1.64%	3.88%	1.81%	22.49%	41.74%	2026-06-02
PFTS	421	0	0.00%	-0.95%	-1.85%	-8.68%	-16.67%	2026-06-02
SAX	303	1	-0.32%	-4.54%	-3.79%	2.97%	1.36%	2026-06-02
LuxX	2239	2	0.10%	-1.63%	9.47%	24.71%	48.59%	2026-06-02
CROBEX	4295	49	1.15%	2.96%	6.31%	11.34%	22.84%	2026-06-02
SOFIX	1260	3	0.24%	0.65%	2.26%	8.92%	25.34%	2026-06-02
SBITOP	2977	10	0.35%	-0.45%	0.02%	18.89%	36.86%	2026-06-02
Vilnius	1442	5	0.33%	-0.62%	-0.50%	7.80%	19.72%	2026-06-02
BELEX 15	1228	1	-0.11%	1.03%	0.99%	-3.73%	5.17%	2026-06-02
EU600	625.34	0.00	0.00%	-0.45%	3.27%	5.49%	13.49%	2026-06-03
EU100	1863	22	1.22%	0.71%	4.98%	8.27%	17.77%	2026-06-02
EU50	6089	16	-0.27%	0.31%	5.65%	5.14%	12.66%	2026-06-03
EU350	2520.16	17.05	-0.67%	-1.00%	2.74%	4.82%	13.55%	2026-06-01
SASX 10	1534	0	-0.01%	0.85%	0.39%	1.07%	15.05%	2026-06-02
CSE General	300	3	1.15%	2.84%	6.12%	8.13%	23.43%	2026-06-02
Tallinn	2105	1	0.03%	-0.45%	-1.12%	2.58%	1.00%	2026-06-02
Riga	908	6	0.68%	0.92%	2.86%	-1.91%	2.53%	2026-06-02
ICEX	1979	28	-1.40%	-8.47%	-6.17%	-8.99%	-11.52%	2026-06-02
MBI 10	9735	3	-0.03%	-0.59%	-2.19%	-3.18%	-8.61%	2026-06-02
MSE	3945	22	0.57%	0.72%	-0.72%	4.14%	4.82%	2026-06-02
Monex	18111.78	38.47	-0.21%	-1.10%	-1.12%	-3.43%	3.35%	2026-06-02
DE Mid	32947.80	48.25	0.15%	0.76%	8.22%	7.61%	7.07%	2026-06-02
DE Small	19043.66	84.72	0.45%	1.06%	5.75%	10.88%	14.05%	2026-06-02
Euro Stoxx Banks	272.85	2.26	0.84%	0.30%	7.90%	3.64%	35.37%	2026-06-02

Amérique	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
US500	7610.16	0.38	0.00%	1.19%	5.69%	11.17%	27.46%	2026-06-03
US30	51301	7	-0.01%	1.30%	4.82%	6.74%	20.91%	2026-06-03
US100	30626	34	-0.11%	2.18%	10.76%	21.29%	40.99%	2026-06-03
Ecuador General	1648	6	-0.39%	0.01%	4.51%	15.16%	29.62%	2026-05-29
TSX	35169	435	1.25%	1.49%	4.55%	10.90%	33.08%	2026-06-02
IBOVESPA	174198	2,000	1.16%	-1.35%	-6.14%	8.11%	26.65%	2026-06-02
IPC	68890	753	1.11%	-0.44%	2.39%	7.19%	19.52%	2026-06-02
Merval	3224264	18,524	-0.57%	10.26%	16.52%	5.66%	44.93%	2026-06-02
IBC	5587	151	-2.63%	-2.81%	-5.46%	168.31%	1,720.05%	2026-06-02
COLCAP	2265	10	0.44%	1.63%	4.38%	9.51%	37.78%	2026-06-02
IGPA	53028	736	-1.37%	-2.24%	-1.92%	0.57%	30.17%	2026-06-02
BVPSI	698	0	0.06%	-0.07%	-0.67%	20.60%	44.61%	2026-06-02
BSX	3598	58	1.63%	2.39%	2.19%	12.54%	29.52%	2026-06-02
JSE	338886	115	0.03%	-1.18%	-2.56%	6.57%	5.78%	2026-06-02
US1000	4137.60	7.71	0.19%	1.28%	5.60%	10.84%	26.59%	2026-06-02

Asie	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
JP225	68398	1,664	2.49%	5.23%	8.86%	35.87%	81.20%	2026-06-03
SHANGHAI	4081	6	0.15%	-0.30%	-1.89%	2.83%	20.89%	2026-06-03
CSI 300	4947	32	0.65%	-0.02%	1.43%	6.84%	28.42%	2026-06-03
SHANGHAI 50	2919	1	-0.03%	-1.81%	-3.54%	-3.69%	8.64%	2026-06-03
CH50	16053.29	23.44	0.15%	1.39%	1.40%	4.87%	19.61%	2026-06-03
SENSEX	74650	383	0.52%	-1.79%	-3.39%	-12.40%	-7.54%	2026-06-02
DSE Broad	5406	34	0.62%	0.62%	2.67%	11.12%	15.89%	2026-06-02
JCI	6192	3	-0.05%	1.06%	-11.19%	-28.39%	-12.41%	2026-06-03
TASI	11016	6	0.05%	-0.56%	-1.58%	5.00%	1.69%	2026-06-02
TSI	45557	219	0.48%	4.67%	11.92%	57.29%	115.64%	2026-06-02
ADX General	9621	29	-0.30%	-0.30%	-2.03%	-3.72%	-0.73%	2026-06-02
SET 50	1026	15	1.50%	1.74%	5.55%	22.75%	39.69%	2026-06-02
FKLCI	1692	9	0.56%	0.45%	-2.72%	0.73%	12.23%	2026-06-03
STI	5134	37	0.72%	2.91%	4.26%	10.51%	31.52%	2026-06-03
TA-125	4266	26	0.62%	-3.49%	-3.94%	16.43%	56.30%	2026-06-02
HK50	25716	322	-1.24%	1.53%	-1.46%	0.33%	8.72%	2026-06-03
PSEi	5979	66	1.12%	2.03%	0.61%	-1.23%	-6.27%	2026-06-03
KSE 100	171022	422	0.25%	-1.69%	4.31%	-1.74%	41.98%	2026-06-02
KASE	7806	34	-0.43%	1.61%	-0.47%	11.02%	39.54%	2026-06-02
QE	10407	31	-0.30%	-1.40%	-1.20%	-3.30%	-1.98%	2026-06-02
HNX	314.79	9.61	3.15%	13.17%	25.90%	26.54%	37.50%	2026-06-02
VN	1824	3	-0.14%	-3.20%	-1.63%	2.21%	35.38%	2026-06-03
MSM 30	7772	23	-0.30%	0.19%	-7.04%	32.48%	70.70%	2026-06-02
ASPI	22178	87	-0.39%	0.01%	-2.28%	-1.97%	28.83%	2026-06-02
Blom	1774	14	0.78%	1.49%	-2.50%	-9.76%	-11.51%	2026-06-02
ASE	4047	29	-0.70%	-0.52%	4.22%	12.07%	51.70%	2026-06-02
LSX Composite	1314	8	0.60%	1.05%	-0.36%	5.39%	14.60%	2026-06-02
MSE 20	50503	857	-1.67%	-0.42%	-1.65%	-7.30%	2.55%	2026-06-02
DFM General	5732	43	-0.74%	-0.74%	-0.82%	-5.21%	3.81%	2026-06-02
Kuwait All Share	8760.57	54.55	-0.62%	-0.62%	-1.66%	-1.65%	7.52%	2026-06-01
JPVIX	33.68	5.14	18.01%	14.71%	-10.52%	41.69%	37.08%	2026-06-02
NIFTY 50	23484	101	0.43%	-1.80%	-2.64%	-10.13%	-4.31%	2026-06-02
Estirad	1979.69	0.64	0.03%	0.03%	0.27%	-4.20%	3.08%	2026-06-01

Australie	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
ASX All Share	9005	39	0.43%	0.67%	0.91%	-0.15%	2.68%	2026-06-03
ASX200	8748	23	0.26%	0.34%	0.58%	0.38%	2.41%	2026-06-03
AU50	8555	55	0.65%	0.77%	0.92%	2.57%	2.43%	2026-06-03
NZX 50	13122	44	-0.34%	-0.80%	0.19%	-3.14%	5.02%	2026-06-03

Afrique	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
NSE All Share	246687	884	-0.36%	-1.22%	1.45%	58.53%	119.42%	2026-06-02
SAALL	114006	1,974	1.76%	-1.56%	-0.57%	-1.58%	20.16%	2026-06-02
SA40	106257	2,085	2.00%	-1.58%	-0.41%	-1.59%	21.88%	2026-06-02
EGX 30	52927	73	0.14%	0.14%	1.17%	26.53%	63.58%	2026-06-02
CFG 25	18583	339	-1.79%	-1.54%	-0.61%	-1.40%	1.41%	2026-06-02
Nairobi 20	3519	6	0.16%	0.95%	0.44%	12.09%	61.36%	2026-06-02
Nairobi All Share	207	1	0.70%	0.61%	1.65%	11.01%	54.90%	2026-06-02
DSEI	3961	12	0.31%	0.54%	2.19%	43.40%	67.74%	2026-06-02
TUN	18090	266	1.49%	3.12%	11.98%	34.50%	58.71%	2026-06-02
GGSECI	14430	22	0.15%	0.32%	-4.62%	64.49%	140.02%	2026-06-02
SEMDEX	2248	1	-0.04%	0.23%	-0.94%	-5.62%	-7.06%	2026-06-02
USE All Share	1961.44	0.82	0.04%	-0.55%	0.18%	20.93%	55.36%	2026-05-29
NSX Overall	2356	40	1.74%	0.02%	4.62%	10.00%	31.88%	2026-06-02
Gaborone	11149	0	0.00%	0.03%	0.16%	1.08%	8.15%	2026-06-01
ZSI Industrials	379.82	3.28	-0.86%	-1.22%	5.44%	41.15%	90.45%	2026-06-01

Les marchés boursiers asiatiques ont tenté un rebond vendredi, défiant une nouvelle vente massive à Wall Street la nuit dernière, provoquée par des rapports de bénéfices décevants et des données sur le PIB américain plus fortes que prévu. Un repli des rendements des obligations du Trésor a également soutenu le sentiment, le rendement américain de référence à 10 ans chutant vers 4,8 % après avoir atteint 5 % plus tôt cette semaine. Pendant ce temps, les investisseurs ont évalué une série de rapports économiques en Asie, notamment l'inflation à Tokyo, l'indice des prix à la production en Australie et les chiffres des bénéfices industriels chinois. Les actions en Australie, au Japon, en Corée du Sud, à Hong Kong et en Chine ont toutes progressé. Cette page fournit des citations d'indices boursiers pour plusieurs pays, y compris le dernier prix, la clôture de la séance d'hier, ainsi que les variations en pourcentage hebdomadaires, mensuelles et annuelles.