États-Unis Prix Journée Hebdomadaire Mensuellement Annuel Date
Dow Jones 23,290 38.07 -0.16% 1.45% 4.46% 27.80% 2017-10-23
S&P 500 2,566 9.27 -0.36% 0.31% 2.76% 19.26% 2017-10-23
NASDAQ 100 6,069 39.29 -0.64% -0.74% 3.44% 23.61% 2017-10-23
NASDAQ 6,587 42.23 -0.64% -0.56% 3.39% 24.05% 2017-10-23
Russell 2000 1,497 11.75 -0.78% -0.35% 3.14% 22.10% 2017-10-23
S&P VIX 11.07 1.10 1.10% 1.16% 0.86% -1.95% 2017-10-23

Europe Prix Journée Hebdomadaire Mensuellement Annuel Date
FTSE 100 7,524 1.22 0.02% -0.03% 3.06% 7.70% 2017-10-23
FTSE All 4,127 0.47 -0.01% -0.13% 3.01% 8.79% 2017-10-23
DAX 12,984 4.42 -0.03% -0.15% 3.09% 20.65% 2017-10-23
CAC 40 5,387 14.43 0.27% 0.45% 2.27% 18.32% 2017-10-23
FTSE MIB 22,379 32.31 0.14% -0.22% -0.05% 29.32% 2017-10-23
IBEX 35 10,139 78.09 -0.76% -0.42% -0.76% 10.01% 2017-10-23
MICEX 2,064 8.02 -0.39% -2.02% -0.26% 5.15% 2017-10-23
AEX 545 0.65 0.12% -0.29% 3.28% 18.56% 2017-10-23
BIST 100 107,303 1,185.44 -1.09% 0.78% 4.92% 34.24% 2017-10-23
SMI 9,248 11.36 0.12% -0.28% 1.18% 15.72% 2017-10-23
OMXS 30 1,662 5.96 -0.36% 1.42% 3.58% 14.05% 2017-10-23
WIG 63,715 4.83 -0.01% -2.63% -0.28% 31.35% 2017-10-23
WIG 20 2,473 7.91 0.32% -2.41% 0.83% 38.74% 2017-10-23
Euronext BEL 20 4,090 6.86 0.17% 0.72% 3.20% 13.77% 2017-10-23
Oslo Bors All-Share 871 2.80 -0.32% 0.14% 1.82% 23.23% 2017-10-23
ATX 3,390 6.47 0.19% 0.40% 2.68% 35.84% 2017-10-23
OMX Copenhagen 1,042 0.86 0.08% 0.44% 0.99% 12.91% 2017-10-23
OMX Helsinki 9,967 64.96 0.66% 1.64% 4.30% 15.62% 2017-10-23
OMX Helsinki 25 4,124 33.64 0.82% 1.86% 4.72% 17.78% 2017-10-23
ISEQ 6,825 34.90 0.51% 0.16% 1.68% 13.08% 2017-10-23
Athens General 735 14.71 -1.96% -4.07% -1.07% 23.84% 2017-10-23
PSI Geral 2,978 3.66 -0.12% 0.02% 0.40% 16.72% 2017-10-23
PSI 20 5,436 15.63 -0.29% -0.30% 2.32% 14.68% 2017-10-23
PX 1,048 8.36 -0.79% -0.43% 0.65% 12.07% 2017-10-23
BET 7,901 32.90 -0.41% -1.64% 0.15% 15.28% 2017-10-23
BUX 39,133 34.41 0.09% 0.61% 2.69% 32.33% 2017-10-20
PFTS 298 0.00 0.00% 0.42% 2.19% 22.15% 2017-10-23
SAX 318 7.44 2.40% 2.57% -2.85% 1.07% 2017-10-23
LuxX 1,696 0.53 0.03% -0.17% 4.44% 6.35% 2017-10-23
CROBEX 1,849 3.25 0.18% -0.30% 1.65% -5.68% 2017-10-23
SOFIX 667 0.34 -0.05% -0.42% -1.97% 30.32% 2017-10-23
SBITOP 804 6.15 -0.76% -1.24% 0.19% 7.97% 2017-10-23
OMX Vilnius 657 0.72 0.11% 1.06% 1.96% 19.28% 2017-10-23
BELEX 15 728 0.63 0.09% -0.36% 0.58% 8.19% 2017-10-23
CSE General 74 0.09 -0.12% 1.39% 1.11% 13.64% 2017-10-23
ICEX 1,310 3.66 -0.28% -1.71% 4.09% 7.89% 2017-10-23
MSE 4,665 9.00 -0.19% -0.35% 0.77% 2.72% 2017-10-23
MBI 10 2,630 6.29 -0.24% -0.87% -2.53% 29.32% 2017-10-20
Euronext 100 1,052 2.50 0.24% 0.26% 2.82% 17.37% 2017-10-23
OMX Riga 1,012 5.20 -0.51% -0.66% 1.94% 40.95% 2017-10-23
SASX-10 623 2.36 0.38% 0.16% 0.01% -11.59% 2017-10-23
Euro Stoxx 50 3,609 3.78 0.10% 0.07% 2.01% 16.65% 2017-10-23
OMX Tallinn 1,227 4.59 0.38% -0.30% -0.20% 19.63% 2017-10-23

Amérique Prix Journée Hebdomadaire Mensuellement Annuel Date
Dow Jones 23,290 38.07 -0.16% 1.45% 4.46% 27.80% 2017-10-23
S&P 500 2,566 9.27 -0.36% 0.31% 2.76% 19.26% 2017-10-23
NASDAQ 100 6,069 39.29 -0.64% -0.74% 3.44% 23.61% 2017-10-23
NASDAQ 6,587 42.23 -0.64% -0.56% 3.39% 24.05% 2017-10-23
S&P MidCap 400 1,825 9.38 -0.51% 0.30% 2.99% 18.91% 2017-10-23
US 600 909 4.98 -0.54% 0.07% 3.59% 22.84% 2017-10-23
Russell 2000 1,497 11.75 -0.78% -0.35% 3.14% 22.10% 2017-10-23
S&P VIX 11.07 1.10 1.10% 1.16% 0.86% -1.95% 2017-10-23
NYSE International 5,679 24.17 -0.42% -0.70% 1.07% 17.55% 2017-10-23
NYSE Arca Networking 467 1.05 -0.22% 0.94% 2.17% 17.57% 2017-10-23
US 100 10,000 29.75 -0.30% 0.78% 2.41% 18.16% 2017-10-23
NYSE Composite 12,384 46.10 -0.37% 0.20% 2.00% 16.93% 2017-10-23
NYSE TMT 8,365 40.62 -0.48% 0.46% 0.66% 11.48% 2017-10-23
NYSE Arca Airline 110 1.88 -1.69% -2.28% 1.47% 12.51% 2017-10-23
NYSE AMEX Composite 2,596 22.00 -0.84% -2.23% -1.27% 13.67% 2017-10-23
NYSE Arca Major 2,367 9.02 -0.38% 1.16% 3.90% 26.38% 2017-10-23
NYSE Arca Oil & Gas 1,217 4.11 -0.34% -0.42% 0.61% 4.37% 2017-10-23
Ecuador General Index 1,244 2.34 0.19% 1.01% 3.99% 20.13% 2017-10-20
Toronto TSX 15,856 1.46 -0.01% 0.34% 2.19% 6.25% 2017-10-23
iBovespa 75,413 977.39 -1.28% -1.92% 1.30% 17.72% 2017-10-23
IPC Mexico 49,548 440.58 -0.88% -0.35% -1.63% 2.31% 2017-10-23
S&P/BVL Peru General Index TR (PEN) 19,903 134.40 0.68% 0.72% 9.31% 31.10% 2017-10-23
Merval 27,783 803.62 2.98% 4.36% 10.92% 51.07% 2017-10-23
IBC 613 24.15 4.10% 11.33% 45.18% 4,311.58% 2017-10-23
COLCAP 1,460 4.63 -0.32% -1.39% -1.51% 7.44% 2017-10-23
IGPA 27,849 177.41 0.64% 1.36% 6.00% 30.45% 2017-10-23
BVPSI 439 0.45 0.10% -0.11% 1.45% 8.63% 2017-10-23
BSX 2,106 0.00 0.00% -1.74% -0.71% 30.15% 2017-10-23
JSE 297,221 1,069.38 0.36% 4.05% 9.41% 66.43% 2017-10-23

Asie Prix Journée Hebdomadaire Mensuellement Annuel Date
NIKKEI 225 21,721 275.59 1.28% 2.19% 6.49% 26.03% 2017-10-24
SHANGHAI 3,384 4.90 0.15% 0.15% 1.26% 8.16% 2017-10-24
CSI 300 3,943 12.31 0.31% 0.76% 3.28% 17.08% 2017-10-24
SHANGHAI 50 2,746 11.72 0.43% 0.71% 2.44% 20.92% 2017-10-24
SENSEX 32,398 185.92 -0.57% -0.72% 2.44% 14.97% 2017-10-23
KOSPI 2,491 1.83 0.07% 0.46% 4.66% 21.66% 2017-10-24
DSE Broad 5,982 59.25 -0.98% -0.53% -2.97% 27.45% 2017-10-23
JCI 5,950 20.48 0.35% 0.01% 0.94% 9.76% 2017-10-23
TASI 6,886 88.80 -1.27% -1.30% -4.68% 18.79% 2017-10-23
TAIEX 10,740 4.76 0.04% -0.32% 3.91% 15.20% 2017-10-24
ADX General 4,499 6.60 -0.15% -0.55% 2.00% 4.88% 2017-10-23
SET 50 1,079 4.70 0.44% -2.39% 0.81% 13.94% 2017-10-20
FKLCI 1,743 2.12 0.12% -0.66% -1.49% 3.87% 2017-10-24
STI 3,352 11.67 0.35% 0.88% 4.24% 17.35% 2017-10-24
TA-100 1,314 4.51 -0.34% 0.06% 1.69% 4.38% 2017-10-23
Hang Seng 28,301 184.54 -0.65% -1.37% 2.91% 19.90% 2017-10-24
PSEi 8,361 59.76 -0.71% -1.61% 1.41% 9.88% 2017-10-24
KSE 100 41,484 604.35 -1.44% 1.70% -2.95% 1.55% 2017-10-23
KASE 2,015 19.49 -0.96% -1.93% -0.07% 60.61% 2017-10-23
QE 8,117 40.92 -0.50% -2.20% -3.31% -22.00% 2017-10-23
HNX 106 1.90 -1.76% -2.80% -1.02% 28.19% 2017-10-23
VN 820 6.80 -0.82% 0.07% 1.80% 20.95% 2017-10-23
Kuwait Price 6,623 10.51 -0.16% -0.20% -2.14% 23.98% 2017-10-23
SECTMIND 431 0.82 -0.19% -0.31% -0.83% 23.49% 2017-10-23
MSM TOP 30 5,033 33.93 -0.67% -1.23% -1.88% -9.01% 2017-10-23
ASPI 6,571 2.14 -0.03% -0.38% 2.47% 2.37% 2017-10-23
Blom 1,152 3.94 -0.34% -0.26% 0.10% -4.99% 2017-10-23
ASE 2,098 4.86 -0.23% -0.25% -1.15% -0.17% 2017-10-23
DFM general 3,618 25.45 -0.70% -1.07% 0.50% 7.83% 2017-10-23
LSX Composite 1,028 4.20 0.41% -2.99% 0.05% 2.94% 2017-10-23
MSE TOP 20 20,628 343.22 -1.64% -0.58% 11.76% 88.38% 2017-10-23
NIFTY 50 10,165 18.45 0.18% -0.64% 2.96% 16.72% 2017-10-23

Australie Prix Journée Hebdomadaire Mensuellement Annuel Date
Australian All 5,970 12.82 0.22% 0.20% 3.98% 8.09% 2017-10-24
ASX 200 5,908 2.65 0.04% 1.04% 3.94% 9.23% 2017-10-24
ASX 50 5,815 7.16 0.12% 0.13% 3.32% 7.50% 2017-10-24
NZX 50 8,127 1.47 0.02% 0.18% 3.26% 16.05% 2017-10-24

Afrique Prix Journée Hebdomadaire Mensuellement Annuel Date
NSE-All Share 36,412 175.58 -0.48% -1.51% 2.97% 32.05% 2017-10-23
JALSH-All Share 58,000 50.94 0.09% -0.28% 5.32% 12.22% 2017-10-23
FTSE/JSE TOP 40 51,670 69.23 0.13% -0.08% 5.84% 14.48% 2017-10-23
Egypt EGX 30 13,870 164.28 1.20% 2.55% 1.93% 68.57% 2017-10-23
Casablanca CFG 25 12,321 14.03 0.11% -0.41% -0.94% 19.08% 2017-10-23
Nairobi 20 3,542 2.43 -0.07% -2.27% -5.57% 10.17% 2017-10-23
NSE All Share 156 1.14 0.74% -1.55% -5.82% 14.08% 2017-10-23
DSEI 2,164 8.40 -0.39% -0.27% 2.70% -13.17% 2017-10-23
TUN 6,092 13.68 0.23% -0.12% -2.48% 11.76% 2017-10-23
GGSECI 2,315 0.02 0.00% -0.06% 1.27% 32.69% 2017-10-23
Gaborone 8,920 0.00 0.00% -0.02% -0.44% -8.13% 2017-10-23
NSX Overall 1,171 4.03 0.35% -1.31% 4.92% 13.57% 2017-10-23
SEMDEX 2,204 2.19 -0.10% -0.35% 0.05% 21.03% 2017-10-23

LISTE DES PAYS - BOURSE DES VALEURS

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Bourse des Valeurs.