Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
US500 7400.48 16.99 0.23% -2.62% -0.17% 8.11% 23.22% 2026-06-08
US30 50688 179 -0.35% -0.77% 1.98% 5.46% 18.54% 2026-06-08
US100 29087 129 0.45% -4.68% -0.80% 15.20% 33.44% 2026-06-08
JP225 64195 2,393 -3.59% -4.09% 2.85% 27.52% 68.54% 2026-06-08
GB100 10326 42 -0.40% -0.12% 0.55% 3.97% 16.91% 2026-06-08
DE40 24455 304 -1.23% -2.19% 0.43% -0.14% 1.16% 2026-06-08
FR40 8150 68 -0.83% 0.05% 1.17% 0.01% 4.61% 2026-06-08
IT40 49811 82 -0.17% 0.07% 0.29% 10.83% 23.11% 2026-06-08
ES35 18232 113 -0.62% 0.26% 2.13% 5.34% 27.93% 2026-06-08
ASX200 8625 61 -0.70% -1.22% -1.92% -1.02% 1.28% 2026-06-05
SHANGHAI 3959 68 -1.70% -2.43% -6.29% -0.24% 16.46% 2026-06-08
SENSEX 73622 621 -0.84% -0.87% -3.15% -13.61% -10.70% 2026-06-08
TSX 34413 804 -2.28% -1.02% 1.27% 8.52% 30.21% 2026-06-05
MOEX 2555 6 -0.22% -0.57% -3.82% -7.64% -6.66% 2026-06-08
IBOVESPA 169019 0 0.00% -2.74% -9.95% 4.90% 24.19% 2026-06-05
IPC 66141 1,251 -1.86% -3.57% -5.32% 2.91% 13.92% 2026-06-05
NL25 1035 6 -0.55% -0.06% 2.00% 8.84% 11.08% 2026-06-08
CH20 13285 103 -0.77% -0.15% 1.41% 0.14% 7.56% 2026-06-08
SAALL 110599 676 -0.61% -1.28% -6.62% -4.52% 14.71% 2026-06-08
STI 4969 81 -1.60% -2.52% 0.53% 6.95% 26.23% 2026-06-08
HK50 24640 322 -1.29% -2.99% -6.69% -3.86% 1.90% 2026-06-08
NZX 50 13038 124 -0.94% -1.25% -1.30% -3.77% 3.98% 2026-06-08
EU50 6001 61 -1.01% -0.56% 1.79% 3.62% 10.69% 2026-06-08


Europe Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
GB100 10326 42 -0.40% -0.12% 0.55% 3.97% 16.91% 2026-06-08
DE40 24455 304 -1.23% -2.19% 0.43% -0.14% 1.16% 2026-06-08
FR40 8150 68 -0.83% 0.05% 1.17% 0.01% 4.61% 2026-06-08
IT40 49811 82 -0.17% 0.07% 0.29% 10.83% 23.11% 2026-06-08
ES35 18232 113 -0.62% 0.26% 2.13% 5.34% 27.93% 2026-06-08
MOEX 2555 6 -0.22% -0.57% -3.82% -7.64% -6.66% 2026-06-08
NL25 1035 6 -0.55% -0.06% 2.00% 8.84% 11.08% 2026-06-08
BIST 100 13687 7 -0.05% -0.12% -9.56% 21.54% 41.70% 2026-06-08
CH20 13285 103 -0.77% -0.15% 1.41% 0.14% 7.56% 2026-06-08
Stockholm 30 3074 42 -1.35% -0.66% -0.17% 6.63% 22.34% 2026-06-08
WIG 133271 1,438 -1.07% -1.33% 1.13% 13.67% 32.81% 2026-06-08
BE20 5523 57 -1.02% -0.99% 0.45% 8.75% 21.63% 2026-06-08
Oslo 2364 6 0.24% 0.11% 1.85% 21.77% 28.90% 2026-06-08
ATX 5971 113 -1.87% -1.72% 0.58% 12.10% 34.60% 2026-06-08
Copenhagen 1493 23 -1.53% -1.86% -3.12% -7.18% -23.46% 2026-06-08
Helsinki 13993 175 -1.23% -1.65% 3.11% 13.39% 32.39% 2026-06-08
Helsinki 25 6407 64 -0.99% -0.86% 1.94% 12.34% 33.86% 2026-06-08
ISEQ 12995 118 -0.90% -0.05% 2.86% -0.80% 11.53% 2026-06-08
Athens General 2332 24 -1.02% -1.81% 1.58% 9.94% 25.64% 2026-06-08
PSI Geral 6025 5 -0.08% -0.06% -0.99% 12.23% 25.83% 2026-06-08
PSI 8917 14 -0.16% -0.49% -2.71% 7.91% 20.09% 2026-06-08
PX 2506 22 -0.86% -0.51% -0.90% -6.71% 15.56% 2026-06-08
BET 30043 205 0.69% 0.51% 4.11% 22.93% 59.64% 2026-06-05
BUX 133671 79 0.06% -0.70% -1.64% 20.39% 38.49% 2026-06-05
PFTS 421 0 0.00% 0.00% -1.85% -8.68% -16.67% 2026-06-05
SAX 302 1 -0.42% -0.42% -4.09% 2.86% 1.26% 2026-06-05
LuxX 2199 4 0.19% -1.69% 3.93% 22.48% 44.93% 2026-06-08
CROBEX 4289 17 -0.39% 1.02% 5.05% 11.20% 23.24% 2026-06-08
SOFIX 1248 1 0.12% 0.27% 0.45% 7.95% 23.24% 2026-06-05
SBITOP 2973 10 -0.33% 0.20% -1.05% 18.72% 33.53% 2026-06-08
Vilnius 1447 2 -0.17% 0.70% -0.59% 8.19% 20.38% 2026-06-08
BELEX 15 1228 0 0.00% -0.21% 0.64% -3.71% 4.75% 2026-06-08
EU600 617.94 4.72 -0.76% -0.53% 0.84% 4.24% 11.69% 2026-06-08
EU100 1845 12 -0.66% 0.26% 1.75% 7.25% 15.69% 2026-06-08
EU50 6001 61 -1.01% -0.56% 1.79% 3.62% 10.69% 2026-06-08
EU350 2527.67 6.48 -0.26% -0.38% 0.07% 5.13% 12.63% 2026-06-05
SASX 10 1551 5 -0.31% 1.87% 0.54% 2.17% 17.28% 2026-06-05
CSE General 299 1 0.42% 0.59% 2.79% 7.52% 22.41% 2026-06-05
Tallinn 2095 12 -0.59% -0.45% -1.03% 2.09% 0.13% 2026-06-08
Riga 903 4 -0.43% 0.09% 2.35% -2.49% 0.92% 2026-06-08
ICEX 2000 13 -0.66% -7.13% -6.90% -8.04% -10.52% 2026-06-05
MBI 10 9697 28 -0.28% -0.42% -2.68% -3.56% -8.40% 2026-06-05
MSE 3970 0 0.00% 1.22% -1.48% 4.81% 5.37% 2026-06-08
Monex 18247.78 37.37 -0.20% 0.32% -0.33% -2.70% 3.78% 2026-06-05
DE Mid 32073.31 393.29 -1.21% -2.51% 1.99% 4.75% 3.89% 2026-06-08
DE Small 18213.88 219.94 -1.19% -3.93% -1.84% 6.05% 6.95% 2026-06-08
Euro Stoxx Banks 267.27 2.14 -0.79% -2.18% -0.05% 1.52% 30.88% 2026-06-08

Amérique Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
US500 7400.48 16.99 0.23% -2.62% -0.17% 8.11% 23.22% 2026-06-08
US30 50688 179 -0.35% -0.77% 1.98% 5.46% 18.54% 2026-06-08
US100 29087 129 0.45% -4.68% -0.80% 15.20% 33.44% 2026-06-08
Ecuador General 1632 5 0.29% -1.31% 3.63% 14.08% 28.23% 2026-06-04
TSX 34413 804 -2.28% -1.02% 1.27% 8.52% 30.21% 2026-06-05
IBOVESPA 169019 0 0.00% -2.74% -9.95% 4.90% 24.19% 2026-06-05
IPC 66141 1,251 -1.86% -3.57% -5.32% 2.91% 13.92% 2026-06-05
Merval 3084617 89,895 -2.83% -2.58% 7.05% 1.08% 43.02% 2026-06-05
IBC 5599 0 0.00% -2.85% -2.70% 168.89% 1,595.90% 2026-06-05
COLCAP 2193 35 -1.58% 0.74% 0.25% 6.04% 32.81% 2026-06-05
IGPA 52117 146 -0.28% -4.38% -5.40% -1.15% 26.95% 2026-06-05
BVPSI 695 3 -0.49% -0.34% -1.09% 20.10% 42.55% 2026-06-05
BSX 3572 85 2.44% 0.87% 0.65% 11.70% 28.55% 2026-06-05
JSE 336150 3,256 -0.96% -1.52% -3.80% 5.71% 4.30% 2026-06-05
US1000 4017.60 108.30 -2.62% -2.46% 0.28% 7.63% 22.23% 2026-06-05

Asie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
JP225 64195 2,393 -3.59% -4.09% 2.85% 27.52% 68.54% 2026-06-08
SHANGHAI 3959 68 -1.70% -2.43% -6.29% -0.24% 16.46% 2026-06-08
CSI 300 4714 103 -2.14% -2.70% -4.81% 1.81% 21.32% 2026-06-08
SHANGHAI 50 2825 41 -1.43% -2.37% -7.12% -6.80% 5.14% 2026-06-08
CH50 15373.72 247.65 -1.59% -2.09% -3.37% 0.43% 14.56% 2026-06-08
SENSEX 73622 621 -0.84% -0.87% -3.15% -13.61% -10.70% 2026-06-08
DSE Broad 5489 28 -0.50% 2.16% 5.13% 12.81% 16.19% 2026-06-08
JCI 5365 229 -4.10% -13.40% -22.30% -37.95% -25.80% 2026-06-08
TASI 10952 23 0.21% -0.52% -1.47% 4.40% -0.48% 2026-06-08
TSI 43503 1,568 -3.48% -4.05% 4.10% 50.20% 99.64% 2026-06-08
ADX General 9614 29 0.30% -0.38% -2.64% -3.79% -1.37% 2026-06-05
SET 50 1017 10 -0.98% -0.90% 4.32% 21.65% 38.10% 2026-06-08
FKLCI 1682 12 -0.69% 0.54% -3.64% 0.09% 10.68% 2026-06-08
STI 4969 81 -1.60% -2.52% 0.53% 6.95% 26.23% 2026-06-08
TA-125 4155 76 -1.80% -1.98% -6.90% 13.43% 51.30% 2026-06-08
HK50 24640 322 -1.29% -2.99% -6.69% -3.86% 1.90% 2026-06-08
PSEi 5879 59 -0.99% 1.38% -1.79% -2.87% -8.22% 2026-06-08
KSE 100 168482 1,997 -1.17% -1.24% -1.19% -3.20% 38.07% 2026-06-08
KASE 7715 70 -0.90% -1.60% 1.11% 9.72% 35.65% 2026-06-08
QE 10207 98 -0.95% -3.30% -4.28% -5.16% -4.58% 2026-06-08
HNX 298.36 4.57 1.56% -2.23% 20.28% 19.93% 31.73% 2026-06-08
VN 1794 45 -2.46% -2.76% -5.37% 0.51% 36.86% 2026-06-08
MSM 30 7495 20 -0.27% -3.85% -10.04% 27.75% 63.56% 2026-06-08
ASPI 21433 312 -1.43% -3.74% -6.86% -5.27% 22.47% 2026-06-08
Blom 1741 15 -0.83% -1.09% -2.61% -11.43% -14.39% 2026-06-05
ASE 3985 22 -0.55% -2.23% 3.33% 10.34% 48.45% 2026-06-08
LSX Composite 1313 1 -0.06% 0.46% -1.06% 5.24% 15.74% 2026-06-08
MSE 20 51050 297 -0.58% 1.08% 0.42% -6.29% 4.41% 2026-06-08
DFM General 5768 49 0.86% -0.12% -2.22% -4.62% 3.13% 2026-06-05
Kuwait All Share 8724.51 30.86 -0.35% -0.41% -1.71% -2.06% 6.18% 2026-06-07
JPVIX 32.46 4.09 14.42% 13.74% 2.24% 36.56% 42.49% 2026-06-08
NIFTY 50 23155 211 -0.90% -0.97% -2.77% -11.38% -7.76% 2026-06-08
Estirad 1982.15 1.27 -0.06% 0.12% 1.61% -4.08% 3.21% 2026-06-04

Australie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
ASX All Share 8856 61 -0.68% -1.22% -1.78% -1.81% 1.30% 2026-06-05
ASX200 8625 61 -0.70% -1.22% -1.92% -1.02% 1.28% 2026-06-05
AU50 8398 63 -0.75% -1.33% -2.33% 0.70% 0.80% 2026-06-05
NZX 50 13038 124 -0.94% -1.25% -1.30% -3.77% 3.98% 2026-06-08

Afrique Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
NSE All Share 243380 1,141 0.47% -2.80% 0.27% 56.40% 111.96% 2026-06-05
SA40 102697 722 -0.70% -1.42% -7.27% -4.89% 15.80% 2026-06-08
SAALL 110599 676 -0.61% -1.28% -6.62% -4.52% 14.71% 2026-06-08
EGX 30 52237 72 0.14% -1.17% -4.38% 24.88% 58.75% 2026-06-08
CFG 25 18519 44 -0.24% -2.13% -2.22% -1.74% -0.23% 2026-06-05
Nairobi 20 3558 14 0.41% 1.27% 1.32% 13.33% 61.47% 2026-06-05
Nairobi All Share 210 1 0.46% 2.28% 3.03% 12.75% 53.85% 2026-06-05
DSEI 3934 0 0.00% -0.36% 2.02% 42.44% 68.79% 2026-06-08
TUN 18462 26 0.14% 3.58% 10.80% 37.26% 62.29% 2026-06-08
GGSECI 14285 66 -0.46% -0.85% -5.08% 62.85% 137.89% 2026-06-05
SEMDEX 2201 22 -0.99% -2.12% -3.67% -7.58% -7.14% 2026-06-08
USE All Share 1983.98 15.74 0.80% 1.19% 1.60% 22.32% 56.15% 2026-06-04
NSX Overall 2303 0 0.00% -0.53% -1.97% 7.55% 28.21% 2026-06-08
Gaborone 11161 0 0.00% 0.14% 0.27% 1.19% 8.27% 2026-06-05
ZSI Industrials 382.34 7.58 -1.94% -0.20% 3.67% 42.09% 93.68% 2026-06-05