INDICES BOURSIERS MONDIAUX PAR PAYS | COTATIONS EN DIRECT ET DONNÉES HISTORIQUES

Carte Carte arborescente Dispersion Corrélations Prévisions

	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
US500	7329.28	62.29	0.86%	-3.36%	-0.97%	7.07%	21.24%	2026-06-11
US30	50278	359	0.72%	-2.49%	1.04%	4.61%	17.01%	2026-06-11
US100	28836	328	1.15%	-5.17%	-0.79%	14.20%	31.59%	2026-06-11
JP225	64659	480	0.75%	-4.17%	3.05%	28.45%	69.38%	2026-06-11
GB100	10312	57	0.55%	-0.47%	0.45%	3.83%	16.06%	2026-06-11
DE40	24135	60	-0.25%	-3.25%	0.75%	-1.45%	1.53%	2026-06-11
FR40	8197	35	0.43%	-0.58%	2.72%	0.58%	5.56%	2026-06-11
IT40	50489	460	0.92%	0.63%	3.06%	12.34%	26.39%	2026-06-11
ES35	18290	147	0.81%	0.07%	4.07%	5.67%	29.82%	2026-06-11
ASX200	8658	4	0.05%	-0.33%	-0.15%	-0.65%	1.08%	2026-06-11
SHANGHAI	3987	6	-0.16%	-1.74%	-5.40%	0.46%	17.17%	2026-06-11
SENSEX	74035	52	0.07%	-0.44%	-0.70%	-13.13%	-9.37%	2026-06-11
TSX	34151	0	0.00%	-1.87%	0.04%	7.69%	28.76%	2026-06-10
MOEX	2519	2	-0.09%	-2.38%	-6.37%	-8.97%	-8.43%	2026-06-11
IBOVESPA	168619	1,194	-0.70%	-1.00%	-7.31%	4.65%	22.96%	2026-06-10
IPC	64822	588	-0.90%	-5.07%	-7.72%	0.86%	12.21%	2026-06-10
NL25	1062	10	0.91%	1.40%	6.21%	11.58%	14.08%	2026-06-11
CH20	13523	60	0.45%	1.36%	3.08%	1.93%	9.74%	2026-06-11
SAALL	109810	216	0.20%	-2.35%	-5.95%	-5.20%	13.17%	2026-06-11
STI	4995	36	0.72%	-1.44%	0.98%	7.50%	27.34%	2026-06-11
HK50	24249	159	-0.65%	-3.98%	-7.97%	-5.39%	0.89%	2026-06-11
NZX 50	13202	51	-0.39%	0.77%	0.93%	-2.56%	4.37%	2026-06-11
EU50	6042	30	0.50%	-1.00%	4.02%	4.33%	12.71%	2026-06-11

Europe	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
GB100	10312	57	0.55%	-0.47%	0.45%	3.83%	16.06%	2026-06-11
DE40	24135	60	-0.25%	-3.25%	0.75%	-1.45%	1.53%	2026-06-11
FR40	8197	35	0.43%	-0.58%	2.72%	0.58%	5.56%	2026-06-11
IT40	50489	460	0.92%	0.63%	3.06%	12.34%	26.39%	2026-06-11
ES35	18290	147	0.81%	0.07%	4.07%	5.67%	29.82%	2026-06-11
MOEX	2519	2	-0.09%	-2.38%	-6.37%	-8.97%	-8.43%	2026-06-11
NL25	1062	10	0.91%	1.40%	6.21%	11.58%	14.08%	2026-06-11
BIST 100	13834	89	0.65%	-0.28%	-6.40%	22.84%	45.31%	2026-06-11
CH20	13523	60	0.45%	1.36%	3.08%	1.93%	9.74%	2026-06-11
Stockholm 30	3074	20	0.67%	-1.94%	0.91%	6.64%	23.90%	2026-06-11
WIG	135332	1,071	0.80%	0.46%	3.98%	15.43%	34.13%	2026-06-11
BE20	5619	20	0.36%	1.46%	2.73%	10.64%	24.35%	2026-06-11
Oslo	2348	15	0.65%	-0.21%	0.63%	20.94%	26.48%	2026-06-11
ATX	6063	94	1.57%	-0.88%	3.65%	13.82%	38.14%	2026-06-11
Copenhagen	1502	7	-0.45%	-0.93%	-2.39%	-6.61%	-22.88%	2026-06-11
Helsinki	13640	37	0.27%	-5.25%	1.55%	10.54%	29.12%	2026-06-11
Helsinki 25	6254	9	0.15%	-4.44%	0.37%	9.65%	30.72%	2026-06-11
ISEQ	13132	50	0.38%	-0.06%	5.25%	0.25%	12.83%	2026-06-11
Athens General	2378	5	0.20%	1.60%	4.93%	12.13%	28.20%	2026-06-11
PSI Geral	6045	69	1.15%	0.52%	0.65%	12.62%	24.29%	2026-06-11
PSI	9008	111	1.25%	0.99%	-0.46%	9.01%	19.67%	2026-06-11
PX	2520	1	-0.06%	-0.65%	0.69%	-6.18%	17.29%	2026-06-11
BET	29994	66	-0.22%	0.64%	-0.07%	22.73%	62.06%	2026-06-10
BUX	132231	1,142	-0.86%	-1.85%	-1.52%	19.09%	37.98%	2026-06-10
PFTS	421	0	0.00%	0.00%	-1.85%	-8.68%	-16.67%	2026-06-10
SAX	297	0	0.00%	-1.90%	-5.62%	1.01%	-1.04%	2026-06-10
LuxX	2108	2	-0.11%	-5.95%	1.44%	17.43%	38.75%	2026-06-11
CROBEX	4310	2	-0.05%	0.09%	5.90%	11.75%	23.50%	2026-06-11
SOFIX	1256	4	0.34%	0.57%	0.10%	8.64%	24.19%	2026-06-10
SBITOP	2978	1	0.03%	0.46%	-0.56%	18.93%	32.11%	2026-06-11
Vilnius	1446	2	-0.14%	0.05%	-0.11%	8.11%	20.62%	2026-06-11
BELEX 15	1227	3	0.23%	-0.01%	0.54%	-3.81%	4.24%	2026-06-11
EU600	621.44	3.27	0.53%	-0.48%	2.44%	4.83%	13.02%	2026-06-11
EU100	1880	18	0.95%	0.73%	4.92%	9.28%	18.25%	2026-06-11
EU50	6042	30	0.50%	-1.00%	4.02%	4.33%	12.71%	2026-06-11
EU350	2509.54	1.85	-0.07%	-0.45%	1.04%	4.38%	12.26%	2026-06-10
SASX 10	1550	1	-0.03%	0.74%	0.98%	2.15%	17.38%	2026-06-10
CSE General	296	3	-0.92%	-1.01%	-0.73%	6.59%	20.62%	2026-06-10
Tallinn	2102	0	0.02%	-0.12%	-0.55%	2.40%	1.15%	2026-06-11
Riga	903	1	-0.11%	-0.33%	2.22%	-2.48%	1.13%	2026-06-11
ICEX	1989	14	-0.69%	1.33%	-9.02%	-8.54%	-9.08%	2026-06-10
MBI 10	9716	27	0.27%	-0.08%	-1.82%	-3.37%	-7.96%	2026-06-10
MSE	3999	0	0.00%	0.21%	0.14%	5.56%	5.71%	2026-06-10
Monex	18181.20	49.85	0.27%	-0.65%	-1.38%	-3.06%	3.51%	2026-06-10
DE Mid	31357.91	65.12	0.21%	-4.40%	1.12%	2.42%	3.83%	2026-06-11
DE Small	18000.40	136.04	0.76%	-4.05%	-0.54%	4.81%	6.47%	2026-06-11
Euro Stoxx Banks	267.52	1.75	0.66%	-0.30%	0.90%	1.62%	33.21%	2026-06-11

Amérique	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
US500	7329.28	62.29	0.86%	-3.36%	-0.97%	7.07%	21.24%	2026-06-11
US30	50278	359	0.72%	-2.49%	1.04%	4.61%	17.01%	2026-06-11
US100	28836	328	1.15%	-5.17%	-0.79%	14.20%	31.59%	2026-06-11
Ecuador General	1636	6	0.34%	-0.41%	2.55%	14.32%	29.32%	2026-06-09
TSX	34151	0	0.00%	-1.87%	0.04%	7.69%	28.76%	2026-06-10
IBOVESPA	168619	1,194	-0.70%	-1.00%	-7.31%	4.65%	22.96%	2026-06-10
IPC	64822	588	-0.90%	-5.07%	-7.72%	0.86%	12.21%	2026-06-10
Merval	3153150	2,423	0.08%	-0.35%	11.30%	3.33%	45.22%	2026-06-10
IBC	5500	0	0.00%	-2.11%	-3.27%	164.15%	1,470.59%	2026-06-10
COLCAP	2263	10	0.45%	1.05%	7.27%	9.41%	36.35%	2026-06-10
IGPA	52890	247	-0.46%	0.68%	-2.11%	0.31%	26.67%	2026-06-10
BVPSI	698	0	0.02%	-0.26%	-0.82%	20.48%	41.92%	2026-06-10
BSX	3660	0	0.00%	1.71%	3.14%	14.46%	29.35%	2026-06-10
JSE	340733	781	0.23%	0.56%	-2.09%	7.15%	8.92%	2026-06-10
US1000	3956.67	65.26	-1.62%	-3.66%	-1.68%	6.00%	20.00%	2026-06-10

Asie	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
JP225	64659	480	0.75%	-4.17%	3.05%	28.45%	69.38%	2026-06-11
SHANGHAI	3987	6	-0.16%	-1.74%	-5.40%	0.46%	17.17%	2026-06-11
CSI 300	4722	26	-0.55%	-3.72%	-4.56%	2.00%	21.33%	2026-06-11
SHANGHAI 50	2846	4	-0.16%	-1.57%	-6.49%	-6.11%	5.75%	2026-06-11
CH50	15391.90	75.13	-0.49%	-3.06%	-3.66%	0.55%	14.23%	2026-06-11
SENSEX	74035	52	0.07%	-0.44%	-0.70%	-13.13%	-9.37%	2026-06-11
DSE Broad	5517	3	-0.05%	1.38%	5.99%	13.39%	16.78%	2026-06-10
JCI	5884	18	-0.31%	0.76%	-14.21%	-31.95%	-18.33%	2026-06-11
TASI	11020	7	0.07%	0.27%	-0.17%	5.05%	1.65%	2026-06-11
TSI	43149	76	-0.18%	-5.53%	2.99%	48.98%	93.60%	2026-06-11
ADX General	9577	15	0.16%	-0.06%	-2.16%	-4.16%	-2.33%	2026-06-10
SET 50	1016	7	0.69%	-1.36%	4.32%	21.62%	38.62%	2026-06-11
FKLCI	1680	1	0.03%	-0.22%	-4.06%	-0.03%	10.02%	2026-06-11
STI	4995	36	0.72%	-1.44%	0.98%	7.50%	27.34%	2026-06-11
TA-125	4188	48	1.17%	-0.44%	-5.83%	14.31%	54.77%	2026-06-11
HK50	24249	159	-0.65%	-3.98%	-7.97%	-5.39%	0.89%	2026-06-11
PSEi	5910	31	-0.53%	-0.03%	-1.04%	-2.36%	-7.59%	2026-06-11
KSE 100	169613	185	0.11%	-0.91%	0.41%	-2.55%	36.68%	2026-06-11
KASE	7656	12	0.15%	-1.65%	0.35%	8.89%	32.56%	2026-06-11
QE	10274	15	-0.15%	-1.14%	-3.36%	-4.54%	-4.10%	2026-06-11
HNX	300.09	1.06	-0.35%	-1.56%	18.48%	20.63%	31.77%	2026-06-11
VN	1798	6	-0.32%	-1.83%	-5.43%	0.75%	35.90%	2026-06-11
MSM 30	7651	26	0.34%	-0.27%	-7.98%	30.41%	66.62%	2026-06-10
ASPI	21286	175	-0.82%	-2.18%	-7.51%	-5.91%	20.52%	2026-06-11
Blom	1765	33	1.89%	-0.32%	0.07%	-10.21%	-13.20%	2026-06-10
ASE	3891	37	-0.94%	-3.46%	-0.14%	7.73%	45.39%	2026-06-11
LSX Composite	1299	14	-1.06%	-1.31%	-2.15%	4.18%	13.19%	2026-06-11
MSE 20	50836	108	-0.21%	-1.33%	0.32%	-6.69%	4.64%	2026-06-11
DFM General	5758	27	-0.47%	1.26%	-1.07%	-4.78%	2.90%	2026-06-10
Kuwait All Share	8712.04	2.21	-0.03%	-0.19%	-1.26%	-2.20%	5.36%	2026-06-10
JPVIX	38.22	0.21	0.55%	29.74%	20.00%	60.79%	62.50%	2026-06-11
NIFTY 50	23231	16	0.07%	-0.79%	-0.64%	-11.09%	-6.66%	2026-06-11
Estirad	1978.48	1.22	0.06%	-0.45%	2.32%	-4.26%	3.02%	2026-06-09

Australie	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
ASX All Share	8837	20	-0.23%	-0.90%	-0.82%	-2.02%	0.46%	2026-06-11
ASX200	8658	4	0.05%	-0.33%	-0.15%	-0.65%	1.08%	2026-06-11
AU50	8426	20	-0.24%	-0.42%	-0.30%	1.03%	0.52%	2026-06-11
NZX 50	13202	51	-0.39%	0.77%	0.93%	-2.56%	4.37%	2026-06-11

Afrique	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
NSE All Share	244852	155	0.06%	0.71%	-2.25%	57.35%	113.55%	2026-06-10
SA40	101931	275	0.27%	-2.57%	-6.54%	-5.60%	14.11%	2026-06-11
SAALL	109810	216	0.20%	-2.35%	-5.95%	-5.20%	13.17%	2026-06-11
EGX 30	50830	427	-0.83%	-3.46%	-5.97%	21.52%	56.34%	2026-06-11
CFG 25	18143	363	-1.96%	-2.27%	-3.76%	-3.73%	-2.75%	2026-06-10
Nairobi 20	3538	3	-0.08%	0.25%	0.52%	12.69%	58.21%	2026-06-10
Nairobi All Share	209	0	0.03%	0.48%	0.43%	12.07%	44.84%	2026-06-10
DSEI	3927	1	0.03%	-0.65%	1.85%	42.20%	70.07%	2026-06-10
TUN	18422	14	0.08%	0.05%	9.62%	36.97%	62.70%	2026-06-11
GGSECI	14388	105	0.74%	-0.57%	-1.53%	64.02%	136.63%	2026-06-10
SEMDEX	2178	13	-0.61%	-2.65%	-4.66%	-8.54%	-6.99%	2026-06-10
USE All Share	1998.82	5.94	0.30%	0.75%	2.18%	23.24%	57.79%	2026-06-10
NSX Overall	2267	1	-0.06%	-2.81%	-2.67%	5.89%	27.19%	2026-06-11
Gaborone	11161	0	0.00%	0.00%	0.27%	1.19%	8.27%	2026-06-10
ZSI Industrials	390.61	3.07	-0.78%	1.97%	5.50%	45.16%	96.30%	2026-06-10

Les marchés boursiers asiatiques ont tenté un rebond vendredi, défiant une nouvelle vente massive à Wall Street la nuit dernière, provoquée par des rapports de bénéfices décevants et des données sur le PIB américain plus fortes que prévu. Un repli des rendements des obligations du Trésor a également soutenu le sentiment, le rendement américain de référence à 10 ans chutant vers 4,8 % après avoir atteint 5 % plus tôt cette semaine. Pendant ce temps, les investisseurs ont évalué une série de rapports économiques en Asie, notamment l'inflation à Tokyo, l'indice des prix à la production en Australie et les chiffres des bénéfices industriels chinois. Les actions en Australie, au Japon, en Corée du Sud, à Hong Kong et en Chine ont toutes progressé. Cette page fournit des citations d'indices boursiers pour plusieurs pays, y compris le dernier prix, la clôture de la séance d'hier, ainsi que les variations en pourcentage hebdomadaires, mensuelles et annuelles.