INDICES BOURSIERS MONDIAUX PAR PAYS | COTATIONS EN DIRECT ET DONNÉES HISTORIQUES

Carte Carte arborescente Dispersion Corrélations Prévisions

	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
US500	6391.23	22.38	0.35%	-2.88%	-7.13%	-6.64%	13.89%	2026-03-30
US30	45354	187	0.41%	-1.85%	-7.26%	-5.64%	7.98%	2026-03-30
US100	23240	108	0.47%	-3.92%	-7.01%	-7.96%	20.55%	2026-03-30
JP225	51969	1,404	-2.63%	0.88%	-10.49%	3.24%	45.91%	2026-03-30
GB100	10006	39	0.39%	0.88%	-7.18%	0.75%	15.56%	2026-03-30
DE40	22263	38	-0.17%	-1.72%	-9.64%	-9.09%	0.45%	2026-03-30
FR40	7706	4	0.05%	-0.26%	-8.20%	-5.44%	-1.09%	2026-03-30
IT40	43408	29	0.07%	0.51%	-6.21%	-3.42%	14.08%	2026-03-30
ES35	16914	112	0.66%	0.15%	-5.38%	-2.28%	28.77%	2026-03-30
ASX200	8461	55	-0.65%	1.14%	-8.04%	-2.91%	7.87%	2026-03-30
SHANGHAI	3924	11	0.27%	2.91%	-6.18%	-1.12%	17.64%	2026-03-30
SENSEX	72434	1,150	-1.56%	-0.36%	-9.73%	-15.00%	-4.72%	2026-03-30
TSX	31961	73	0.23%	2.05%	-7.47%	0.78%	29.09%	2026-03-27
MOEX	2784	5	-0.19%	-2.81%	-1.81%	0.64%	-7.98%	2026-03-30
IBOVESPA	181557	1,176	-0.64%	3.03%	-4.09%	12.68%	37.65%	2026-03-27
IPC	66686	376	-0.56%	3.98%	-5.52%	3.76%	25.41%	2026-03-27
NL25	962	2	0.22%	-0.45%	-5.29%	1.16%	7.07%	2026-03-30
CH20	12619	49	0.39%	1.85%	-8.78%	-4.89%	0.17%	2026-03-30
SAALL	111338	440	-0.39%	1.15%	-12.33%	-3.88%	24.30%	2026-03-30
STI	4901	3	0.06%	1.24%	0.21%	5.49%	23.49%	2026-03-30
HK50	24744	208	-0.83%	1.48%	-5.05%	-3.46%	7.03%	2026-03-30
NZX 50	12749	186	-1.44%	-1.17%	-6.65%	-5.90%	3.90%	2026-03-30
EU50	5509	3	0.05%	-1.18%	-7.99%	-4.88%	4.96%	2026-03-30

Europe	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
GB100	10006	39	0.39%	0.88%	-7.18%	0.75%	15.56%	2026-03-30
DE40	22263	38	-0.17%	-1.72%	-9.64%	-9.09%	0.45%	2026-03-30
FR40	7706	4	0.05%	-0.26%	-8.20%	-5.44%	-1.09%	2026-03-30
IT40	43408	29	0.07%	0.51%	-6.21%	-3.42%	14.08%	2026-03-30
ES35	16914	112	0.66%	0.15%	-5.38%	-2.28%	28.77%	2026-03-30
MOEX	2784	5	-0.19%	-2.81%	-1.81%	0.64%	-7.98%	2026-03-30
NL25	962	2	0.22%	-0.45%	-5.29%	1.16%	7.07%	2026-03-30
BIST 100	12645	53	-0.42%	-3.97%	-5.25%	12.29%	30.91%	2026-03-30
CH20	12619	49	0.39%	1.85%	-8.78%	-4.89%	0.17%	2026-03-30
Stockholm 30	2868	4	0.13%	0.10%	-9.49%	-0.53%	12.78%	2026-03-30
WIG	119390	338	-0.28%	0.08%	-4.77%	1.83%	22.05%	2026-03-30
BE20	4978	8	-0.15%	0.76%	-7.24%	-1.99%	14.81%	2026-03-30
Oslo	2380	27	1.14%	3.29%	6.72%	22.60%	36.01%	2026-03-30
ATX	5239	32	-0.60%	-0.41%	-7.01%	-1.64%	28.52%	2026-03-30
Copenhagen	1363	6	0.46%	0.23%	-4.19%	-15.26%	-23.96%	2026-03-30
Helsinki	12398	73	0.60%	-1.41%	-5.23%	0.47%	22.02%	2026-03-30
Helsinki 25	5797	34	0.59%	-0.69%	-5.40%	1.65%	26.45%	2026-03-30
ISEQ	11874	101	-0.84%	-0.06%	-7.84%	-9.35%	14.25%	2026-03-30
Athens General	2017	7	-0.34%	-2.29%	-8.34%	-4.87%	16.24%	2026-03-30
PSI Geral	5853	43	0.74%	2.06%	-3.00%	9.03%	37.34%	2026-03-30
PSI	8939	57	0.64%	2.09%	-3.60%	8.17%	28.60%	2026-03-30
PX	2474	9	-0.36%	-2.61%	-6.64%	-7.89%	16.72%	2026-03-30
BET	27967	22	-0.08%	-0.25%	1.23%	14.43%	59.17%	2026-03-27
BUX	121718	793	-0.65%	-0.32%	-2.92%	9.62%	33.15%	2026-03-27
PFTS	463	0	0.00%	0.26%	0.22%	0.28%	-8.49%	2026-03-27
SAX	308	1	-0.42%	3.19%	5.70%	4.91%	6.66%	2026-03-27
LuxX	1846	11	-0.62%	2.00%	-10.71%	2.79%	18.78%	2026-03-27
CROBEX	3856	9	-0.22%	-1.81%	-0.73%	-0.04%	15.81%	2026-03-30
SOFIX	1216	4	-0.32%	0.46%	-6.02%	5.14%	33.51%	2026-03-27
SBITOP	2739	42	-1.50%	-1.95%	-5.37%	9.39%	35.59%	2026-03-30
Vilnius	1353	2	0.13%	-0.65%	-1.18%	1.12%	16.62%	2026-03-30
BELEX 15	1234	9	-0.72%	0.03%	0.70%	-3.25%	6.41%	2026-03-27
EU600	575.90	0.60	0.10%	0.46%	-7.65%	-2.85%	6.24%	2026-03-30
EU100	1711	3	0.20%	0.72%	-5.82%	-0.55%	8.73%	2026-03-30
EU50	5509	3	0.05%	-1.18%	-7.99%	-4.88%	4.96%	2026-03-30
EU350	2335.59	20.74	-0.88%	0.36%	-7.81%	-2.86%	5.98%	2026-03-27
SASX 10	1585	3	0.19%	0.17%	1.61%	4.40%	18.69%	2026-03-27
CSE General	257	4	-1.38%	-2.24%	-7.75%	-7.54%	7.73%	2026-03-27
Tallinn	2063	1	0.07%	-0.13%	-0.13%	0.53%	5.57%	2026-03-30
Riga	882	2	-0.25%	-1.01%	-1.50%	-4.68%	0.74%	2026-03-30
ICEX	1988	10	-0.51%	-0.91%	-9.23%	-8.58%	-7.58%	2026-03-27
MBI 10	9933	16	-0.16%	-0.17%	-1.78%	-1.21%	-5.93%	2026-03-27
MSE	3968	3	0.07%	-0.82%	1.46%	4.76%	0.98%	2026-03-27
Monex	18245.77	162.49	-0.88%	-0.11%	-1.26%	-2.71%	2.53%	2026-03-27
DE Mid	27477.67	177.78	-0.64%	-1.15%	-10.97%	-10.26%	-1.35%	2026-03-30
DE Small	16175.64	162.77	-1.00%	-0.14%	-9.46%	-5.82%	3.53%	2026-03-30
Euro Stoxx Banks	236.15	2.63	-1.10%	0.48%	-9.15%	-10.30%	24.32%	2026-03-27

Amérique	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
US500	6391.98	23.13	0.36%	-2.87%	-7.12%	-6.63%	13.90%	2026-03-30
US30	45354	187	0.41%	-1.85%	-7.26%	-5.64%	7.98%	2026-03-30
US100	23240	108	0.47%	-3.92%	-7.01%	-7.96%	20.55%	2026-03-30
Ecuador General	1575	17	1.10%	1.81%	2.81%	10.10%	24.28%	2026-03-25
TSX	31961	73	0.23%	2.05%	-7.47%	0.78%	29.09%	2026-03-27
IBOVESPA	181557	1,176	-0.64%	3.03%	-4.09%	12.68%	37.65%	2026-03-27
IPC	66686	376	-0.56%	3.98%	-5.52%	3.76%	25.41%	2026-03-27
Merval	2793847	24,478	0.88%	2.51%	7.33%	-8.45%	17.46%	2026-03-27
IBC	6367	64	-0.99%	-8.50%	-2.89%	205.76%	2,573.62%	2026-03-27
COLCAP	2213	21	-0.93%	-0.81%	3.00%	6.99%	37.98%	2026-03-27
IGPA	52520	93	0.18%	1.12%	-1.24%	-0.39%	36.00%	2026-03-27
BVPSI	677	1	0.11%	0.99%	1.59%	17.00%	40.56%	2026-03-27
BSX	3228	0	0.00%	1.73%	-3.54%	0.95%	26.64%	2026-03-20
JSE	346739	4,168	1.22%	1.47%	0.78%	9.04%	6.45%	2026-03-27
US1000	3478.17	59.98	-1.70%	-1.99%	-7.51%	-6.82%	13.98%	2026-03-27

Asie	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
JP225	51944	1,429	-2.68%	0.83%	-10.53%	3.19%	45.84%	2026-03-30
SHANGHAI	3924	11	0.27%	2.91%	-6.18%	-1.12%	17.64%	2026-03-30
CSI 300	4494	9	-0.20%	1.71%	-4.97%	-2.94%	15.60%	2026-03-30
SHANGHAI 50	2835	3	-0.10%	1.51%	-6.95%	-6.48%	6.34%	2026-03-30
CH50	14642.42	11.55	-0.08%	1.77%	-0.74%	-4.35%	9.79%	2026-03-30
SENSEX	72490	1,094	-1.49%	-0.28%	-9.66%	-14.94%	-4.65%	2026-03-30
DSE Broad	5276	4	0.07%	-0.17%	-3.40%	8.44%	1.36%	2026-03-30
JCI	7092	5	-0.07%	-2.88%	-11.54%	-17.98%	18.27%	2026-03-30
TASI	11109	33	0.30%	1.46%	6.05%	5.90%	-6.51%	2026-03-30
TSI	32570	543	-1.64%	-0.47%	-7.19%	12.45%	57.37%	2026-03-30
ADX General	9591	6	-0.06%	1.78%	-6.44%	-4.02%	2.75%	2026-03-30
SET 50	965	1	0.07%	3.77%	-1.45%	15.42%	30.39%	2026-03-30
FKLCI	1687	26	-1.50%	-1.27%	-0.78%	0.41%	10.51%	2026-03-30
STI	4901	3	0.06%	1.24%	0.21%	5.49%	23.49%	2026-03-30
TA-125	3951	71	-1.75%	-6.89%	-7.44%	7.84%	60.68%	2026-03-30
HK50	24760	192	-0.77%	1.55%	-4.99%	-3.40%	7.10%	2026-03-30
PSEi	5869	103	-1.73%	-0.50%	-8.67%	-3.03%	-6.05%	2026-03-30
KSE 100	147573	4,135	-2.73%	-4.15%	-2.90%	-15.21%	24.08%	2026-03-30
KASE	7693	32	-0.41%	-0.11%	-1.98%	9.41%	35.95%	2026-03-30
QE	10061	100	-0.98%	-0.89%	-4.92%	-6.52%	2.66%	2026-03-29
HNX	249.89	2.47	-0.98%	5.20%	-3.52%	0.45%	6.31%	2026-03-30
VN	1663	10	-0.61%	4.49%	-9.94%	-6.83%	27.22%	2026-03-30
MSM 30	8059	31	0.38%	1.81%	10.58%	37.37%	89.51%	2026-03-30
ASPI	21216	160	-0.75%	4.18%	-7.22%	-6.23%	34.15%	2026-03-30
Blom	1800	28	-1.55%	-1.55%	-2.45%	-8.43%	-21.15%	2026-03-27
ASE	3636	6	0.18%	-0.98%	2.19%	0.69%	39.88%	2026-03-30
LSX Composite	1351	10	-0.76%	-0.32%	5.12%	8.29%	19.57%	2026-03-30
MSE 20	51186	626	-1.21%	-1.19%	-3.65%	-6.04%	2.02%	2026-03-30
DFM General	5511	7	-0.12%	2.38%	-11.07%	-8.87%	8.14%	2026-03-27
Kuwait All Share	8335.09	70.87	-0.84%	-1.18%	-0.87%	-6.43%	3.81%	2026-03-29
JPVIX	33.32	11.16	-25.09%	-18.59%	-4.77%	40.18%	49.08%	2026-03-27
NIFTY 50	22465	355	-1.55%	-0.21%	-9.66%	-14.03%	-3.03%	2026-03-30
Estirad	1911.71	0.84	-0.04%	0.14%	-7.23%	-7.49%	-2.00%	2026-03-25

Australie	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
ASX All Share	8647	66	-0.76%	1.10%	-8.31%	-4.13%	7.37%	2026-03-30
ASX200	8461	55	-0.65%	1.14%	-8.04%	-2.91%	7.87%	2026-03-30
AU50	8276	66	-0.79%	0.78%	-7.15%	-0.78%	7.55%	2026-03-30
NZX 50	12749	186	-1.44%	-1.17%	-6.65%	-5.90%	3.90%	2026-03-30

Afrique	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
NSE All Share	200913	45	-0.02%	0.95%	2.76%	29.11%	90.13%	2026-03-27
SAALL	111338	440	-0.39%	1.15%	-12.33%	-3.88%	24.30%	2026-03-30
SA40	103515	423	-0.41%	1.37%	-12.86%	-4.13%	25.94%	2026-03-30
EGX 30	46404	598	-1.27%	-1.12%	-3.29%	10.94%	46.39%	2026-03-29
CFG 25	17221	222	-1.27%	-0.09%	-0.90%	-8.62%	-3.01%	2026-03-27
Nairobi 20	3419	28	-0.82%	-5.17%	-9.05%	8.90%	53.51%	2026-03-27
Nairobi All Share	195	1	-0.48%	-4.00%	-9.23%	4.77%	49.44%	2026-03-27
DSEI	3897	0	0.00%	-1.10%	-2.73%	41.11%	71.03%	2026-03-30
TUN	15423	65	-0.42%	-1.03%	2.48%	14.67%	40.55%	2026-03-27
GGSECI	12995	569	-4.20%	-17.23%	-2.71%	48.14%	108.82%	2026-03-27
SEMDEX	2214	0	0.00%	-0.61%	-3.34%	-7.06%	-10.92%	2026-03-30
USE All Share	1999.65	69.84	-3.37%	-2.35%	4.54%	23.29%	53.87%	2026-03-25
NSX Overall	2127	0	-0.01%	2.74%	-9.89%	-0.66%	20.85%	2026-03-30
Gaborone	11083	0	0.00%	-0.30%	0.80%	0.48%	9.96%	2026-03-27
ZSI Industrials	371.61	7.30	-1.93%	-0.85%	-3.95%	38.10%	82.26%	2026-03-27

Les marchés boursiers asiatiques ont tenté un rebond vendredi, défiant une nouvelle vente massive à Wall Street la nuit dernière, provoquée par des rapports de bénéfices décevants et des données sur le PIB américain plus fortes que prévu. Un repli des rendements des obligations du Trésor a également soutenu le sentiment, le rendement américain de référence à 10 ans chutant vers 4,8 % après avoir atteint 5 % plus tôt cette semaine. Pendant ce temps, les investisseurs ont évalué une série de rapports économiques en Asie, notamment l'inflation à Tokyo, l'indice des prix à la production en Australie et les chiffres des bénéfices industriels chinois. Les actions en Australie, au Japon, en Corée du Sud, à Hong Kong et en Chine ont toutes progressé. Cette page fournit des citations d'indices boursiers pour plusieurs pays, y compris le dernier prix, la clôture de la séance d'hier, ainsi que les variations en pourcentage hebdomadaires, mensuelles et annuelles.