États-Unis Prix Journée Hebdomadaire Mensuellement YTD Date
US30 34,439 418.15 1.23% -0.98% 1.18% 12.52% 2021-05-14
US500 4,178.51 66.26 1.61% -1.28% 0.19% 11.25% 2021-05-14
USNDX 13,406 296.62 2.26% -2.29% -4.42% 4.02% 2021-05-14
US2000 2,225 53.68 2.47% -2.07% -1.44% 12.65% 2021-05-14
US5000 43,415.80 759.53 1.78% -1.52% -0.81% 10.03% 2021-05-14

Europe Prix Journée Hebdomadaire Mensuellement YTD Date
GB100 7,073 109.34 1.57% -0.80% 1.28% 9.48% 2021-05-14
DE30 15,459 259.30 1.71% 0.39% 1.33% 12.68% 2021-05-14
FR40 6,422 133.88 2.13% 0.57% 3.02% 15.69% 2021-05-14
IT40 24,815 333.49 1.36% 0.82% 1.17% 11.61% 2021-05-14
ES35 9,165 198.92 2.22% 1.17% 6.92% 13.52% 2021-05-14
MOEX 3,638 0.22 0.01% -1.22% 1.94% 10.60% 2021-05-14
NL25 707 12.52 1.80% -1.62% -0.99% 13.15% 2021-05-14
BIST 100 1,441 3.54 -0.25% 1.50% 4.57% -2.40% 2021-05-12
CH20 11,145 110.89 1.00% -0.26% -0.48% 4.12% 2021-05-14
Stockholm 2,248 42.08 1.91% -0.54% 0.22% 19.90% 2021-05-14
WIG 62,238 233.03 0.38% 0.21% 3.25% 9.14% 2021-05-14
BE20 4,066 34.24 0.85% 0.55% 3.17% 12.29% 2021-05-14
Oslo 1,154 3.62 0.31% -2.01% -0.37% 10.14% 2021-05-14
ATX 3,419 57.77 1.72% 2.65% 6.65% 22.97% 2021-05-14
Copenhagen 1,525 4.11 0.27% -1.62% 1.65% 4.06% 2021-05-12
Helsinki 11,977 119.78 1.01% -1.41% 1.90% 10.17% 2021-05-14
Helsinki 25 5,156 52.62 1.03% -1.23% 2.36% 12.43% 2021-05-14
ISEQ 8,102 103.27 1.29% -2.82% 0.92% 9.84% 2021-05-14
Athens General 907 7.66 0.85% 1.12% 0.20% 12.13% 2021-05-14
PSI Geral 3,775 77.47 2.09% -0.72% 1.08% -0.64% 2021-05-14
PSI 20 5,196 82.62 1.62% 0.90% 4.16% 6.07% 2021-05-14
PX 1,122 16.40 1.48% 1.08% 2.53% 9.22% 2021-05-14
BET 11,593 23.39 -0.20% 0.02% 4.25% 18.23% 2021-05-14
BUX 45,429 455.04 1.01% 2.86% 6.57% 7.89% 2021-05-14
PFTS 529 0.00 0.00% 0.24% -0.18% 5.79% 2021-05-14
SAX 370 0.00 0.00% -1.41% 0.06% 7.25% 2021-05-14
LuxX 1,562 2.08 0.13% -1.03% 1.19% 16.10% 2021-05-14
CROBEX 1,940 2.31 0.12% 0.23% 3.07% 11.54% 2021-05-14
SOFIX 522 2.48 0.48% 0.84% 1.57% 16.73% 2021-05-14
SBITOP 1,077 5.42 0.51% 0.82% 3.96% 19.52% 2021-05-14
Vilnius 908 2.74 0.30% 1.49% 3.48% 11.16% 2021-05-14
BELEX 15 759 0.91 0.12% 0.46% 1.15% 1.44% 2021-05-14
MBI 10 5,113 24.42 0.48% 0.71% 2.32% 8.67% 2021-05-14
Riga 1,137 1.25 -0.11% 0.51% 2.04% 0.10% 2021-05-14
Tallinn 1,629 7.73 -0.47% -0.62% 1.70% 21.21% 2021-05-14
CSE General 64 0.20 0.31% -0.03% 2.10% 13.55% 2021-05-14
EU350 1,762.24 21.61 1.24% -0.43% 1.05% 11.14% 2021-05-14
EU1200 3,253.62 48.12 1.50% 21.60% 24.50% 22.93% 2021-05-14
MSE 3,958 69.61 -1.73% -1.77% 0.61% -4.19% 2021-05-14
SASX-10 765 0.93 0.12% 0.70% 3.70% -0.41% 2021-05-12
EU100 1,238 17.43 1.43% -0.82% 0.87% 12.17% 2021-05-14
ICEX 2,153 5.72 0.27% -0.64% 0.34% 14.21% 2021-05-14
EU50 4,038 85.54 2.16% 0.09% 1.12% 13.66% 2021-05-14
Monex 11,218.85 77.12 -0.68% -0.03% 1.71% 8.62% 2021-05-14
EU600 442.53 5.21 1.19% -0.54% 0.91% 10.90% 2021-05-14

Amérique Prix Journée Hebdomadaire Mensuellement YTD Date
US30 34,439 418.15 1.23% -0.98% 1.18% 12.52% 2021-05-14
US500 4,178.51 66.26 1.61% -1.28% 0.19% 11.25% 2021-05-14
USNDX 13,406 296.62 2.26% -2.29% -4.42% 4.02% 2021-05-14
US2000 2,225 53.68 2.47% -2.07% -1.44% 12.65% 2021-05-14
Ecuador General Index 1,340 0.00 0.00% -0.23% -0.69% -3.83% 2021-05-14
CATSX 19,367 230.88 1.21% -0.54% 0.23% 11.09% 2021-05-14
iBovespa 121,881 1,174.91 0.97% -0.13% 0.98% 2.41% 2021-05-14
IPC Mexico 49,219 389.95 0.80% -0.06% 1.45% 11.69% 2021-05-14
S&P/BVL Peru General Index TR (PEN) 21,881 365.24 1.70% 12.09% 2.83% 5.08% 2021-05-14
Merval 54,850 2,224.13 4.23% 6.67% 16.47% 7.07% 2021-05-14
IBC 5,517 284.86 5.44% -0.79% 78.30% -99.59% 2021-05-14
COLCAP 1,290 27.46 2.18% 0.61% -2.42% -10.30% 2021-05-14
IGPA 23,055 603.57 2.69% -1.03% -7.48% 9.74% 2021-05-14
BVPSI 376 1.75 -0.46% -0.03% 0.57% 5.56% 2021-05-14
BSX 2,638 2.38 -0.09% 1.44% 1.66% 29.84% 2021-05-14
JSE 428,015 1,307.72 -0.30% -0.51% 7.57% 9.07% 2021-05-14

Asie Prix Journée Hebdomadaire Mensuellement YTD Date
JP225 28,084 636.46 2.32% -4.34% -5.26% 2.33% 2021-05-14
SHANGHAI 3,490 60.84 1.77% 2.09% 2.69% 0.50% 2021-05-14
SHANGHAI 50 3,503 89.15 2.61% 2.84% 2.08% -3.78% 2021-05-14
CSI 300 5,111 117.62 2.36% 2.29% 3.27% -1.93% 2021-05-14
CH50 17,336.35 421.77 2.49% 2.39% 3.61% -2.09% 2021-05-14
SENSEX 48,733 41.75 0.09% -0.96% -0.15% 2.05% 2021-05-14
DSE Broad 5,813 62.67 1.09% 2.97% 9.04% 7.61% 2021-05-16
JCI 5,938 37.44 -0.63% -0.43% -0.17% -0.68% 2021-05-11
TASI 10,323 94.49 0.92% 0.13% 3.87% 18.35% 2021-05-10
TAIEX 15,827 156.99 1.00% -8.43% -7.32% 7.43% 2021-05-14
ADX General 6,428 218.52 3.52% 3.37% 4.96% 27.40% 2021-05-16
SET 50 939 0.35 0.04% -1.79% -0.83% 3.10% 2021-05-14
FKLCI 1,583 4.88 0.31% 0.43% -0.95% -2.75% 2021-05-12
STI 3,054 69.71 -2.23% -4.58% -4.12% 7.38% 2021-05-14
TA-125 1,711 13.81 0.81% -0.62% 0.00% 9.11% 2021-05-13
HK50 28,028 308.90 1.11% -2.04% -2.66% 2.92% 2021-05-14
PSEi 6,269 32.96 0.53% 0.17% -4.14% -12.19% 2021-05-14
KSE 100 45,175 231.06 0.51% 0.69% 2.78% 3.24% 2021-05-06
KASE 3,300 5.05 0.15% 1.16% 2.20% 23.33% 2021-05-14
QE 10,925 25.48 -0.23% 0.27% 4.04% 4.69% 2021-05-11
HNX 295 7.69 2.68% 5.31% -0.47% 45.10% 2021-05-14
VN 1,266 4.37 0.35% 1.98% 1.53% 14.72% 2021-05-14
MSM TOP 30 3,843 34.33 0.90% 1.04% 3.36% 5.02% 2021-05-16
ASPI 7,228 66.46 0.93% 0.56% -5.44% 6.70% 2021-05-13
Blom 918 0.00 0.00% 0.00% 3.19% 39.51% 2021-05-12
ASE 1,842 10.07 0.55% 0.31% 3.07% 11.14% 2021-05-16
DFM general 2,665 31.43 -1.17% 0.40% 2.75% 6.93% 2021-05-16
MSE TOP 20 35,417 87.64 -0.25% -4.42% 3.41% 83.64% 2021-05-14
LSX Composite 555 2.11 0.38% -0.64% -2.00% -7.28% 2021-05-14
NIFTY 50 14,678 18.70 -0.13% -0.98% 0.66% 4.98% 2021-05-14
JPVIX 24.09 4.22 -14.91% 30.36% 38.61% 21.24% 2021-05-14
All-Share Index 6,279.01 19.15 0.31% 1.54% 5.39% 13.22% 2021-05-11
Estirad 1,528.79 1.02 -0.07% 0.98% 4.14% 2.62% 2021-05-12

Australie Prix Journée Hebdomadaire Mensuellement YTD Date
AU200 7,014 31.50 0.45% -0.94% -0.63% 6.48% 2021-05-14
AUALL 7,239 30.40 0.42% -1.17% -1.07% 5.68% 2021-05-14
AU50 6,806 28.10 0.41% -0.72% 0.12% 7.83% 2021-05-14
NZX 50 12,368 60.26 -0.48% -2.84% -2.13% -5.53% 2021-05-14

Afrique Prix Journée Hebdomadaire Mensuellement YTD Date
NSE-All Share 39,495 111.74 0.28% 0.76% 2.39% -1.93% 2021-05-14
SA40 60,573 362.29 0.60% -3.20% -2.43% 11.39% 2021-05-14
SAALL 66,598 429.48 0.65% -2.80% -1.81% 12.10% 2021-05-14
Egypt EGX 30 10,768 81.81 0.77% 2.89% 3.04% -0.71% 2021-05-11
Casablanca CFG 25 12,042 13.52 0.11% 0.73% 3.75% 6.69% 2021-05-12
Nairobi 20 1,863 2.11 0.11% 0.08% -0.21% -0.28% 2021-05-13
NSE All Share 166 1.64 -0.98% -2.79% 2.71% 8.97% 2021-05-13
DSEI 1,889 34.52 -1.79% -0.10% 0.32% 3.99% 2021-05-12
TUN 7,362 61.17 0.84% 1.56% 3.13% 6.93% 2021-05-11
GGSECI 2,575 39.90 -1.53% -4.49% 11.72% 32.64% 2021-05-14
SEMDEX 1,708 14.19 0.84% 1.39% 5.32% 3.58% 2021-05-13
USE All Share Index 1,414.20 10.74 -0.75% 0.20% -0.37% 7.97% 2021-05-14
Gaborone 6,586 0.00 0.00% 0.03% 0.24% -4.27% 2021-05-14
NSX Overall 1,421 2.83 0.20% -1.81% 3.17% 15.34% 2021-05-14

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Bourse des Valeurs.