Prix Var. %Chg Hebdomadaire Mensuellement YTD YoY Date
US500 7685.55 0.59 -0.01% 0.11% 1.12% 12.27% 19.80% 2026-09-01
US30 53246 60 0.11% -0.62% 0.13% 10.78% 17.55% 2026-09-01
US100 29283 174 -0.59% 0.25% 1.76% 15.97% 26.05% 2026-09-01
JP225 66101 211 -0.32% 0.37% 3.68% 31.31% 56.23% 2026-09-01
GB100 10824 32 0.29% 0.07% -0.77% 8.99% 17.82% 2026-08-28
DE40 26223 35 -0.13% -0.16% 0.85% 7.07% 11.65% 2026-09-01
FR40 8335 67 -0.79% -1.40% -3.24% 2.27% 8.13% 2026-08-31
IT40 52613 3 -0.01% 0.13% -0.49% 17.06% 24.06% 2026-08-31
ES35 19974 68 -0.34% -0.62% -0.04% 15.41% 33.70% 2026-08-31
ASX200 8983 93 -1.02% -1.98% -0.40% 3.09% 0.93% 2026-09-01
SHANGHAI 3980 6 -0.15% 2.34% 4.48% 0.29% 3.17% 2026-09-01
SENSEX 76957 0 0.00% -0.53% -2.14% -9.70% -4.24% 2026-08-31
TSX 36270 0 0.00% -1.21% 1.31% 14.37% 26.75% 2026-08-31
MOEX 2179 0 0.00% 5.20% -3.71% -21.24% -24.53% 2026-08-31
IBOVESPA 177419 0 0.00% 3.21% -0.33% 10.11% 25.58% 2026-08-31
IPC 65430 0 0.00% -0.52% -1.90% 1.81% 11.15% 2026-08-31
NL30 1106 7 -0.59% -0.38% 0.32% 16.24% 23.38% 2026-08-31
CH20 14286 113 -0.79% -1.11% -0.59% 7.68% 17.33% 2026-08-31
SAALL 116257 0 0.00% -0.39% 3.18% 0.37% 14.09% 2026-08-31
STI 5715 40 -0.70% -0.36% 1.83% 23.01% 32.96% 2026-09-01
HK50 25269 298 -1.17% -0.95% -2.85% -1.41% -0.89% 2026-09-01
NZX 50 13802 42 -0.30% -1.37% 0.19% 1.87% 5.09% 2026-09-01
EU50 6417 1 0.01% -0.60% -0.15% 10.80% 21.28% 2026-09-01


Europe Prix Var. %Chg Hebdomadaire Mensuellement YTD YoY Date
GB100 10824 32 0.29% 0.07% -0.77% 8.99% 17.82% 2026-08-28
DE40 26223 35 -0.13% -0.16% 0.85% 7.07% 11.65% 2026-09-01
FR40 8335 67 -0.79% -1.40% -3.24% 2.27% 8.13% 2026-08-31
IT40 52613 3 -0.01% 0.13% -0.49% 17.06% 24.06% 2026-08-31
ES35 19974 68 -0.34% -0.62% -0.04% 15.41% 33.70% 2026-08-31
MOEX 2179 0 0.00% 5.20% -3.71% -21.24% -24.53% 2026-08-31
NL30 1106 7 -0.59% -0.38% 0.32% 16.24% 23.38% 2026-08-31
BIST 100 14334 0 0.00% -1.15% 6.89% 27.28% 27.08% 2026-08-31
CH20 14286 113 -0.79% -1.11% -0.59% 7.68% 17.33% 2026-08-31
Stockholm 30 3309 0 0.00% 0.56% 1.06% 14.78% 25.81% 2026-08-31
WIG 152553 0 0.00% 0.39% 2.78% 30.12% 46.77% 2026-08-31
BE20 5834 35 -0.59% 0.36% 2.95% 14.88% 21.55% 2026-08-31
Oslo 2517 28 1.14% 1.57% 5.37% 29.64% 32.57% 2026-08-31
ATX 6768 0 0.00% 2.28% 2.82% 27.07% 45.64% 2026-08-31
Copenhagen 1627 0 0.01% -0.88% 2.47% 1.14% 2.32% 2026-08-31
Helsinki 13641 0 0.00% 1.05% 3.66% 10.55% 25.43% 2026-08-31
Helsinki 25 6442 0 0.00% 0.74% 3.71% 12.94% 30.07% 2026-08-31
ISEQ 14213 0 0.00% -0.54% 3.62% 8.50% 25.51% 2026-08-31
Athens General 2677 0 0.00% 1.71% 2.51% 26.24% 31.80% 2026-08-31
PSI Geral 6407 8 0.12% 0.55% 3.65% 19.35% 24.92% 2026-08-31
PSI 9437 6 0.07% 0.48% 2.89% 14.20% 20.82% 2026-08-31
PX 2793 4 -0.14% -0.05% 2.03% 4.00% 22.96% 2026-08-31
BET 33744 1,264 -3.61% -7.49% -7.41% 38.07% 65.93% 2026-08-31
BUX 149162 0 0.00% -1.45% 1.22% 34.34% 43.82% 2026-08-31
PFTS 480 51 11.98% 11.98% 11.98% 4.14% 3.69% 2026-08-31
SAX 325 1 -0.21% -0.26% -2.88% 10.61% 21.11% 2026-08-31
LuxX 1986 16 -0.78% 1.65% -0.38% 10.63% 23.25% 2026-08-31
CROBEX 4401 0 0.00% -0.16% -0.80% 14.09% 18.38% 2026-08-31
SOFIX 1416 20 1.45% 4.86% 8.24% 22.48% 30.94% 2026-08-31
SBITOP 3212 0 0.00% 0.74% -1.50% 28.28% 32.64% 2026-08-31
Vilnius 1496 1 -0.08% -0.68% -0.32% 11.85% 22.03% 2026-08-31
BELEX 15 1368 3 -0.21% -0.58% 10.94% 7.28% 13.86% 2026-08-31
EU600 651.10 0.00 0.00% -0.82% -0.15% 9.84% 19.87% 2026-09-01
EU100 1915 12 -0.61% -0.91% -1.23% 11.31% 20.29% 2026-08-31
EU50 6417 1 0.01% -0.60% -0.15% 10.80% 21.28% 2026-09-01
EU350 2664.07 13.88 0.52% 0.11% 1.59% 10.80% 19.51% 2026-08-28
SASX 10 1531 1 -0.06% -0.85% -0.10% 0.87% 3.20% 2026-08-31
CSE General 318 0 0.00% 0.26% 0.61% 14.46% 7.92% 2026-08-31
Tallinn 2140 5 -0.23% -0.49% -0.72% 4.26% 6.15% 2026-08-31
Riga 957 1 -0.16% 1.39% 2.94% 3.41% 3.86% 2026-08-31
ICEX 2093 0 0.00% -0.78% 2.74% -3.75% 1.91% 2026-08-31
MBI 10 9278 65 -0.70% 0.45% 0.47% -7.72% -11.18% 2026-08-31
MSE 4304 30 0.69% 2.05% 4.99% 13.63% 12.60% 2026-08-28
Monex 18026.99 9.24 -0.05% -0.43% 3.01% -3.88% -0.42% 2026-08-31
DE Mid 32776.59 242.53 -0.73% 2.11% 0.83% 7.05% 7.65% 2026-08-31
DE Small 18935.41 59.78 -0.31% 2.70% 2.22% 10.25% 12.09% 2026-08-31
Euro Stoxx Banks 316.06 0.39 -0.12% -0.26% 0.26% 20.05% 39.85% 2026-08-31

Amérique Prix Var. %Chg Hebdomadaire Mensuellement YTD YoY Date
US500 7685.55 0.59 -0.01% 0.11% 1.12% 12.27% 19.80% 2026-09-01
US30 53246 60 0.11% -0.62% 0.13% 10.78% 17.55% 2026-09-01
US100 29283 174 -0.59% 0.25% 1.76% 15.97% 26.05% 2026-09-01
Ecuador General 1779 1 -0.03% 0.23% 0.50% 24.35% 34.76% 2026-08-27
TSX 36270 0 0.00% -1.21% 1.31% 14.37% 26.75% 2026-08-31
IBOVESPA 177419 0 0.00% 3.21% -0.33% 10.11% 25.58% 2026-08-31
IPC 65430 0 0.00% -0.52% -1.90% 1.81% 11.15% 2026-08-31
Merval 3033848 0 0.00% 1.29% -7.35% -0.58% 56.40% 2026-08-31
IBC 5588 37 -0.65% -5.61% 8.23% 168.38% 584.59% 2026-08-31
COLCAP 2425 0 0.00% -3.41% 1.69% 17.27% 31.60% 2026-08-31
IGPA 56920 138 -0.24% -0.55% 2.94% 7.96% 27.00% 2026-08-31
BVPSI 718 2 0.25% 0.47% 1.41% 23.93% 40.09% 2026-08-31
BSX 3751 0 0.00% -2.76% -0.11% 17.30% 25.98% 2026-08-31
JSE 373456 1,329 0.36% 1.37% 0.05% 17.44% 16.91% 2026-08-31
US1000 4187.23 13.77 -0.33% 0.33% 1.18% 12.17% 19.16% 2026-08-31

Asie Prix Var. %Chg Hebdomadaire Mensuellement YTD YoY Date
JP225 66101 211 -0.32% 0.37% 3.68% 31.31% 56.23% 2026-09-01
SHANGHAI 3980 6 -0.15% 2.34% 4.48% 0.29% 3.17% 2026-09-01
CSI 300 4609 16 -0.35% 1.25% 1.44% -0.46% 2.63% 2026-09-01
SHANGHAI 50 2939 2 0.06% 2.20% 1.79% -3.05% -1.81% 2026-09-01
CH50 14770.29 62.69 -0.42% 0.43% 0.60% -3.51% -0.90% 2026-09-01
SENSEX 76957 0 0.00% -0.53% -2.14% -9.70% -4.24% 2026-08-31
DSE Broad 5598 16 -0.29% -0.81% -5.05% 15.06% 0.26% 2026-08-31
JCI 6569 43 0.66% 2.54% 5.36% -24.04% -15.80% 2026-09-01
TASI 11127 0 0.00% -0.42% 3.93% 6.07% 4.28% 2026-08-31
TSI 46705 576 1.25% 3.40% 7.65% 61.25% 94.47% 2026-09-01
ADX General 10007 37 -0.37% -0.41% 0.67% 0.15% -0.03% 2026-08-31
SET 50 1071 5 0.48% -0.21% -1.22% 28.20% 31.62% 2026-08-31
FKLCI 1702 24 -1.41% -2.68% -1.40% 1.28% 7.92% 2026-09-01
STI 5715 40 -0.70% -0.36% 1.83% 23.01% 32.96% 2026-09-01
TA-125 4057 0 0.00% 1.04% 0.60% 10.73% 30.93% 2026-08-31
HK50 25269 298 -1.17% -0.95% -2.85% -1.41% -0.89% 2026-09-01
PSEi 6108 152 2.55% -1.32% -3.57% 0.92% -0.33% 2026-09-01
KSE 100 176976 0 0.00% 0.01% -0.69% 1.68% 18.01% 2026-08-31
KASE 8121 10 -0.13% 1.31% 3.61% 15.50% 15.10% 2026-08-31
QE 9807 56 -0.57% 0.68% -2.43% -8.88% -12.25% 2026-08-31
HNX 284.77 2.13 0.75% 0.25% 4.82% 14.47% 1.71% 2026-08-28
VN 1832 1 0.03% 3.62% 7.48% 2.67% 8.91% 2026-08-28
MSM 30 7604 26 0.35% 1.37% 4.23% 29.61% 49.03% 2026-08-31
ASPI 21339 23 0.11% -0.03% 1.03% -5.68% 1.31% 2026-08-31
Blom 1738 38 -2.13% -0.87% -1.60% -11.61% -8.71% 2026-08-31
ASE 4000 0 0.00% -0.24% -0.31% 10.76% 34.41% 2026-08-31
LSX Composite 1378 11 0.79% 1.86% 3.60% 10.46% -5.89% 2026-09-01
MSE 20 58217 0 0.00% 1.43% 7.30% 6.86% 19.38% 2026-09-01
DFM General 5836 47 -0.79% -0.50% -0.72% -3.49% -2.23% 2026-08-31
Kuwait All Share 8897.40 14.60 -0.16% -0.03% 1.15% -0.11% 4.55% 2026-08-31
JPVIX 27.83 4.58 19.70% -1.07% -21.61% 17.08% 14.91% 2026-08-31
NIFTY 50 24080 95 -0.39% -0.57% -2.80% -7.84% -2.21% 2026-08-31
Estirad 1941.50 1.71 -0.09% -0.12% -1.30% -6.05% 0.62% 2026-08-27

Australie Prix Var. %Chg Hebdomadaire Mensuellement YTD YoY Date
ASX All Share 9237 35 -0.38% -1.48% 0.63% 2.41% 0.75% 2026-09-01
ASX200 8983 93 -1.02% -1.98% -0.40% 3.09% 0.93% 2026-09-01
AU50 8813 31 -0.36% -1.00% -0.71% 5.67% 2.32% 2026-09-01
NZX 50 13802 42 -0.30% -1.37% 0.19% 1.87% 5.09% 2026-09-01

Afrique Prix Var. %Chg Hebdomadaire Mensuellement YTD YoY Date
NSE All Share 244200 2,901 1.20% 2.14% -0.63% 56.93% 74.78% 2026-08-31
SA40 108761 1,915 -1.73% -0.58% 4.01% 0.72% 15.37% 2026-08-31
SAALL 116257 0 0.00% -0.39% 3.18% 0.37% 14.09% 2026-08-31
EGX 30 54866 0 0.00% -0.54% 1.07% 31.17% 56.05% 2026-08-31
CFG 25 18653 278 -1.47% -2.47% 4.34% -1.03% -7.07% 2026-08-31
Nairobi 20 4326 16 0.38% 1.07% 4.25% 37.79% 50.47% 2026-08-31
Nairobi All Share 251 3 1.19% 2.21% 5.11% 34.70% 44.74% 2026-08-31
DSEI 4440 4 -0.09% 225.54% 6.05% 60.77% 72.00% 2026-08-31
TUN 19406 0 0.00% -0.56% -3.61% 44.29% 62.91% 2026-08-31
GGSECI 15081 59 0.39% 0.22% -1.84% 71.92% 105.81% 2026-08-31
SEMDEX 2289 1 -0.05% 0.84% 0.19% -3.90% -6.30% 2026-08-31
USE All Share 2324.40 0.69 -0.03% 1.41% 6.28% 43.31% 61.25% 2026-08-27
NSX Overall 2449 0 0.00% 0.98% 4.03% 14.35% 34.77% 2026-08-31
Gaborone 11236 0 0.00% 0.04% 0.43% 1.87% 6.40% 2026-08-31
ZSI Industrials 458.22 10.65 -2.27% -1.84% -1.94% 70.29% 119.65% 2026-08-28