Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Indicateurs
Pays
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux de chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Apps
App Store
Google Play
Twitter
Commodities
Index
Actions
Devises
Crypto
Obligations
Cotations
Carte
Carte arborescente
Dispersion
Corrélations
Prévisions
Prix
Var.
%Chg
Hebdomadaire
Mensuellement
YTD
YoY
Date
US500
7670.74
6.54
-0.09%
-0.48%
3.47%
12.06%
18.35%
2026-08-26
US30
53586
9
0.02%
0.23%
2.64%
11.49%
17.60%
2026-08-26
US100
29059
150
-0.51%
-1.25%
3.64%
15.09%
23.31%
2026-08-26
JP225
66340
484
0.73%
1.55%
2.17%
31.79%
56.02%
2026-08-26
GB100
10886
32
0.29%
1.47%
0.97%
9.61%
17.49%
2026-08-25
DE40
26302
35
0.13%
0.81%
3.71%
7.40%
9.38%
2026-08-26
FR40
8439
14
-0.16%
-0.82%
0.39%
3.55%
9.46%
2026-08-25
IT40
52720
178
0.34%
-0.56%
1.28%
17.30%
23.60%
2026-08-25
ES35
20057
42
-0.21%
0.61%
1.60%
15.88%
32.66%
2026-08-25
ASX200
9094
70
-0.77%
0.45%
2.25%
4.36%
1.49%
2026-08-26
SHANGHAI
3918
29
0.74%
0.61%
1.55%
-1.28%
3.10%
2026-08-26
SENSEX
77656
0
0.00%
0.54%
1.07%
-8.88%
-3.88%
2026-08-25
TSX
36958
0
0.00%
1.62%
3.91%
16.54%
30.41%
2026-08-25
MOEX
2117
10
-0.46%
-1.44%
-4.50%
-23.48%
-26.64%
2026-08-25
IBOVESPA
174577
0
0.00%
4.96%
-0.43%
8.35%
26.72%
2026-08-25
IPC
66293
0
0.00%
3.69%
-1.29%
3.15%
14.04%
2026-08-25
NL30
1108
2
-0.14%
0.09%
2.52%
16.51%
22.48%
2026-08-25
CH20
14525
78
0.54%
1.43%
0.72%
9.48%
19.44%
2026-08-25
SAALL
116828
0
0.00%
3.09%
6.10%
0.86%
14.05%
2026-08-25
STI
5712
23
-0.41%
0.32%
1.64%
22.94%
34.55%
2026-08-26
HK50
25741
230
0.90%
0.96%
2.12%
0.43%
2.14%
2026-08-26
NZX 50
14020
4
0.03%
0.65%
1.22%
3.48%
9.00%
2026-08-26
EU50
6478
20
0.31%
0.51%
3.11%
11.85%
20.11%
2026-08-26
Europe
Prix
Var.
%Chg
Hebdomadaire
Mensuellement
YTD
YoY
Date
GB100
10886
32
0.29%
1.47%
0.97%
9.61%
17.49%
2026-08-25
DE40
26302
35
0.13%
0.81%
3.71%
7.40%
9.38%
2026-08-26
FR40
8439
14
-0.16%
-0.82%
0.39%
3.55%
9.46%
2026-08-25
IT40
52720
178
0.34%
-0.56%
1.28%
17.30%
23.60%
2026-08-25
ES35
20057
42
-0.21%
0.61%
1.60%
15.88%
32.66%
2026-08-25
MOEX
2117
10
-0.46%
-1.44%
-4.50%
-23.48%
-26.64%
2026-08-25
NL30
1108
2
-0.14%
0.09%
2.52%
16.51%
22.48%
2026-08-25
BIST 100
14473
0
0.00%
2.45%
5.07%
28.52%
25.53%
2026-08-25
CH20
14525
78
0.54%
1.43%
0.72%
9.48%
19.44%
2026-08-25
Stockholm 30
3318
0
0.00%
2.27%
3.12%
15.10%
24.89%
2026-08-25
WIG
152364
0
0.00%
1.17%
5.60%
29.96%
40.38%
2026-08-25
BE20
5835
21
0.36%
1.31%
2.23%
14.89%
20.64%
2026-08-25
Oslo
2484
6
0.25%
0.60%
5.68%
27.95%
30.10%
2026-08-25
ATX
6672
0
0.00%
0.45%
5.00%
25.27%
41.85%
2026-08-25
Copenhagen
1662
0
-0.01%
2.97%
2.48%
3.36%
6.09%
2026-08-25
Helsinki
13712
0
0.00%
2.69%
4.89%
11.12%
25.47%
2026-08-25
Helsinki 25
6491
0
0.00%
3.42%
5.11%
13.81%
30.45%
2026-08-25
ISEQ
14351
0
0.00%
1.88%
4.76%
9.56%
24.01%
2026-08-25
Athens General
2654
0
0.00%
1.40%
5.39%
25.12%
27.78%
2026-08-25
PSI Geral
6410
38
0.60%
1.68%
4.30%
19.41%
24.69%
2026-08-25
PSI
9445
53
0.57%
1.51%
3.55%
14.30%
20.41%
2026-08-25
PX
2791
13
-0.47%
0.07%
3.90%
3.92%
21.99%
2026-08-25
BET
36097
378
-1.04%
-0.40%
0.07%
47.70%
74.97%
2026-08-25
BUX
151539
0
0.00%
1.91%
4.89%
36.48%
44.11%
2026-08-25
PFTS
429
0
0.00%
0.00%
0.00%
-7.01%
-7.41%
2026-08-25
SAX
326
0
-0.05%
-0.05%
-3.63%
10.85%
18.26%
2026-08-25
LuxX
1944
15
-0.75%
-1.89%
-5.94%
8.27%
21.03%
2026-08-25
CROBEX
4408
0
0.00%
-0.90%
-1.54%
14.27%
19.90%
2026-08-25
SOFIX
1355
5
0.35%
2.01%
6.61%
17.20%
26.82%
2026-08-25
SBITOP
3196
0
0.00%
-0.34%
-0.48%
27.65%
31.96%
2026-08-25
Vilnius
1507
1
0.05%
-0.37%
0.11%
12.67%
23.77%
2026-08-25
BELEX 15
1376
0
-0.01%
5.25%
12.50%
7.90%
14.82%
2026-08-25
EU600
656.48
0.00
0.00%
0.82%
1.84%
10.75%
18.34%
2026-08-26
EU100
1934
1
0.07%
-0.79%
1.53%
12.41%
21.05%
2026-08-25
EU50
6478
20
0.31%
0.51%
3.11%
11.85%
20.11%
2026-08-26
EU350
2661.72
0.51
0.02%
-0.27%
1.59%
10.71%
17.65%
2026-08-24
SASX 10
1546
2
0.13%
0.54%
1.61%
1.87%
4.14%
2026-08-25
CSE General
317
0
0.00%
-0.98%
1.84%
14.12%
7.22%
2026-08-25
Tallinn
2145
5
-0.25%
-0.31%
-0.19%
4.51%
6.11%
2026-08-25
Riga
949
5
0.50%
1.35%
4.23%
2.50%
2.97%
2026-08-25
ICEX
2114
0
0.00%
3.02%
4.85%
-2.77%
1.96%
2026-08-25
MBI 10
9228
31
-0.34%
0.62%
-1.48%
-8.22%
-11.14%
2026-08-25
MSE
4201
17
-0.39%
-0.45%
1.57%
10.91%
9.46%
2026-08-25
Monex
18032.51
71.46
-0.39%
0.58%
3.44%
-3.85%
0.35%
2026-08-25
DE Mid
32268.31
168.95
0.53%
1.17%
0.36%
5.39%
4.69%
2026-08-25
DE Small
18541.82
104.44
0.57%
0.63%
1.45%
7.96%
8.70%
2026-08-25
Euro Stoxx Banks
315.86
1.01
-0.32%
-0.49%
2.95%
19.98%
38.34%
2026-08-25
Amérique
Prix
Var.
%Chg
Hebdomadaire
Mensuellement
YTD
YoY
Date
US500
7670.74
6.54
-0.09%
-0.48%
3.47%
12.06%
18.35%
2026-08-26
US30
53586
9
0.02%
0.23%
2.64%
11.49%
17.60%
2026-08-26
US100
29059
150
-0.51%
-1.25%
3.64%
15.09%
23.31%
2026-08-26
Ecuador General
1775
0
0.00%
-0.14%
1.94%
24.08%
35.67%
2026-08-21
TSX
36958
0
0.00%
1.62%
3.91%
16.54%
30.41%
2026-08-25
IBOVESPA
174577
0
0.00%
4.96%
-0.43%
8.35%
26.72%
2026-08-25
IPC
66293
0
0.00%
3.69%
-1.29%
3.15%
14.04%
2026-08-25
Merval
3009029
0
0.00%
4.06%
-8.96%
-1.40%
47.98%
2026-08-25
IBC
5747
173
-2.93%
4.03%
11.41%
176.00%
608.31%
2026-08-25
COLCAP
2508
0
0.00%
1.92%
9.88%
21.30%
35.19%
2026-08-25
IGPA
57536
113
0.20%
2.63%
4.52%
9.12%
29.82%
2026-08-25
BVPSI
713
1
-0.12%
-0.32%
0.32%
23.20%
38.81%
2026-08-25
BSX
3867
10
0.25%
0.23%
3.23%
20.94%
32.07%
2026-08-25
JSE
373269
4,869
1.32%
0.53%
2.05%
17.39%
18.39%
2026-08-25
US1000
4186.25
12.62
0.30%
-0.15%
3.63%
12.15%
18.31%
2026-08-25
Asie
Prix
Var.
%Chg
Hebdomadaire
Mensuellement
YTD
YoY
Date
JP225
66340
484
0.73%
1.55%
2.17%
31.79%
56.02%
2026-08-26
SHANGHAI
3918
29
0.74%
0.61%
1.55%
-1.28%
3.10%
2026-08-26
CSI 300
4599
47
1.04%
0.23%
-2.19%
-0.66%
4.86%
2026-08-26
SHANGHAI 50
2907
31
1.09%
0.39%
-1.48%
-4.10%
-0.40%
2026-08-26
CH50
14805.41
152.96
1.04%
0.00%
-3.00%
-3.29%
0.94%
2026-08-26
SENSEX
77656
0
0.00%
0.54%
1.07%
-8.88%
-3.88%
2026-08-25
DSE Broad
5640
3
-0.06%
-2.31%
-2.49%
15.92%
3.51%
2026-08-25
JCI
6472
29
-0.45%
1.22%
4.63%
-25.15%
-18.44%
2026-08-26
TASI
11232
0
0.00%
2.93%
4.32%
7.06%
3.28%
2026-08-25
TSI
45712
543
1.20%
2.22%
4.76%
57.83%
86.43%
2026-08-26
ADX General
10070
22
0.22%
-0.28%
2.28%
0.77%
-0.95%
2026-08-25
SET 50
1073
0
0.00%
-0.89%
-0.97%
28.39%
31.08%
2026-08-25
FKLCI
1743
7
0.38%
0.67%
1.74%
3.74%
9.76%
2026-08-26
STI
5712
23
-0.41%
0.32%
1.64%
22.94%
34.55%
2026-08-26
TA-125
4032
0
0.00%
-0.23%
-1.56%
10.05%
28.86%
2026-08-25
HK50
25741
230
0.90%
0.96%
2.12%
0.43%
2.14%
2026-08-26
PSEi
6168
22
-0.36%
0.16%
-2.32%
1.90%
-1.68%
2026-08-26
KSE 100
177371
0
0.00%
-0.33%
-0.50%
1.91%
19.49%
2026-08-25
KASE
7982
35
-0.43%
-0.20%
4.14%
13.52%
17.86%
2026-08-25
QE
9785
44
0.46%
-0.64%
-2.19%
-9.08%
-14.21%
2026-08-25
HNX
283.35
0.70
0.25%
1.20%
5.20%
13.90%
2.52%
2026-08-26
VN
1800
9
0.51%
4.27%
7.88%
0.90%
7.63%
2026-08-26
MSM 30
7503
1
0.02%
-0.63%
4.71%
27.88%
49.62%
2026-08-25
ASPI
21280
65
-0.31%
0.50%
0.44%
-5.94%
3.23%
2026-08-25
Blom
1753
23
-1.29%
0.42%
1.06%
-10.83%
-9.86%
2026-08-24
ASE
4010
3
0.06%
0.80%
1.78%
11.02%
35.47%
2026-08-24
LSX Composite
1353
6
0.43%
0.75%
1.06%
8.53%
-5.67%
2026-08-26
MSE 20
57400
4
0.01%
2.65%
8.49%
5.36%
19.52%
2026-08-26
DFM General
5835
31
-0.53%
-0.40%
-0.16%
-3.51%
-4.40%
2026-08-25
Kuwait All Share
8900.41
7.52
0.08%
1.58%
2.34%
-0.08%
3.01%
2026-08-24
JPVIX
30.41
2.28
8.11%
-0.33%
-6.17%
27.93%
26.55%
2026-08-25
NIFTY 50
24335
116
0.48%
0.74%
1.41%
-6.87%
-1.53%
2026-08-25
Estirad
1947.07
2.69
0.14%
-0.23%
-0.95%
-5.78%
0.55%
2026-08-24
Australie
Prix
Var.
%Chg
Hebdomadaire
Mensuellement
YTD
YoY
Date
ASX All Share
9357
18
-0.20%
1.10%
3.23%
3.75%
1.36%
2026-08-26
ASX200
9094
70
-0.77%
0.45%
2.25%
4.36%
1.49%
2026-08-26
AU50
8878
24
-0.28%
0.54%
1.56%
6.44%
2.41%
2026-08-26
NZX 50
14020
4
0.03%
0.65%
1.22%
3.48%
9.00%
2026-08-26
Afrique
Prix
Var.
%Chg
Hebdomadaire
Mensuellement
YTD
YoY
Date
NSE All Share
239085
0
0.00%
-1.40%
-3.30%
53.64%
69.04%
2026-08-24
SAALL
116828
0
0.00%
3.09%
6.10%
0.86%
14.05%
2026-08-25
SA40
109535
0
0.00%
3.69%
7.28%
1.44%
15.61%
2026-08-25
EGX 30
55277
0
0.00%
0.00%
3.48%
32.15%
56.33%
2026-08-25
CFG 25
19124
132
0.69%
1.54%
6.98%
1.47%
-4.37%
2026-08-24
Nairobi 20
4283
4
0.08%
2.51%
6.31%
36.45%
50.55%
2026-08-25
Nairobi All Share
246
0
-0.02%
1.65%
4.73%
31.77%
42.65%
2026-08-25
DSEI
1364
2,886
-67.91%
-67.90%
-67.07%
-50.61%
-46.31%
2026-08-24
TUN
19515
0
0.00%
0.12%
-4.57%
45.09%
64.93%
2026-08-24
GGSECI
15014
34
-0.23%
-1.29%
-2.43%
71.15%
104.72%
2026-08-25
SEMDEX
2273
3
0.15%
0.22%
-0.45%
-4.56%
-7.30%
2026-08-25
USE All Share
2300.18
8.07
0.35%
2.70%
6.22%
41.82%
60.80%
2026-08-21
NSX Overall
2464
0
0.00%
3.49%
6.95%
15.06%
35.90%
2026-08-25
Gaborone
11231
0
0.00%
0.10%
0.38%
1.82%
6.35%
2026-08-25
ZSI Industrials
472.89
3.19
0.68%
0.26%
1.91%
75.74%
129.74%
2026-08-25
Les marchés boursiers asiatiques ont tenté un rebond vendredi, défiant une nouvelle vente massive à Wall Street la nuit dernière, provoquée par des rapports de bénéfices décevants et des données sur le PIB américain plus fortes que prévu. Un repli des rendements des obligations du Trésor a également soutenu le sentiment, le rendement américain de référence à 10 ans chutant vers 4,8 % après avoir atteint 5 % plus tôt cette semaine. Pendant ce temps, les investisseurs ont évalué une série de rapports économiques en Asie, notamment l'inflation à Tokyo, l'indice des prix à la production en Australie et les chiffres des bénéfices industriels chinois. Les actions en Australie, au Japon, en Corée du Sud, à Hong Kong et en Chine ont toutes progressé. Cette page fournit des citations d'indices boursiers pour plusieurs pays, y compris le dernier prix, la clôture de la séance d'hier, ainsi que les variations en pourcentage hebdomadaires, mensuelles et annuelles.
×