États-Unis Prix Journée Hebdomadaire Mensuellement Annuel Date
Dow Jones 27,232 56.18 -0.21% -2.86% -3.80% 1.58% 2020-09-23
S&P 500 3,301 14.57 -0.44% -2.50% -3.80% 11.27% 2020-09-23
NASDAQ 100 11,083 103.37 -0.92% -1.46% -4.67% 43.75% 2020-09-23
S&P VIX 26.63 0.23 -0.23% 0.59% 4.26% 9.58% 2020-09-23

Europe Prix Journée Hebdomadaire Mensuellement Annuel Date
FTSE 100 5,917 87.44 1.50% -2.66% -3.08% -18.85% 2020-09-23
DAX 12,675 81.08 0.64% -4.37% -2.99% 2.99% 2020-09-23
CAC 40 4,819 46.49 0.97% -5.03% -3.77% -14.37% 2020-09-23
FTSE MIB 18,958 67.41 0.36% -5.04% -5.74% -13.44% 2020-09-23
IBEX 35 6,687 38.52 0.58% -5.96% -5.94% -26.66% 2020-09-23
MOEX 2,921 36.15 1.25% -1.82% -3.59% 6.04% 2020-09-23
AEX 548 6.39 1.18% -1.92% -2.37% -4.72% 2020-09-23
BIST 100 1,104 7.39 0.67% -0.32% -0.44% 8.35% 2020-09-23
SMI 10,345 10.64 -0.10% -1.90% 0.35% 3.54% 2020-09-23
OMXS 30 1,799 17.54 0.98% -2.11% 0.62% 10.19% 2020-09-23
WIG 48,483 258.80 -0.53% -2.81% -7.52% -15.63% 2020-09-23
Euronext BEL 20 3,224 3.53 0.11% -4.97% -4.29% -12.34% 2020-09-23
Oslo Bors All-Share 928 1.24 0.13% -1.69% -2.83% -6.71% 2020-09-23
ATX 2,123 6.88 -0.32% -6.00% -5.51% -30.02% 2020-09-23
OMX Copenhagen 1,347 11.04 0.83% 0.52% 1.79% 28.30% 2020-09-23
OMX Helsinki 10,016 0.54 0.01% -1.95% 0.18% 7.09% 2020-09-23
OMX Helsinki 25 4,302 0.57 0.01% -2.18% 0.38% 8.20% 2020-09-23
ISEQ 6,315 86.65 1.39% -4.21% -2.25% 3.30% 2020-09-23
Athens General 622 2.64 -0.42% -5.93% -1.67% -28.34% 2020-09-23
PSI Geral 3,065 3.51 0.11% -3.03% -5.33% -4.44% 2020-09-23
PSI 20 4,110 12.33 -0.30% -4.29% -7.21% -17.08% 2020-09-23
PX 865 2.73 -0.31% -3.16% -3.85% -17.40% 2020-09-23
BET 9,110 90.90 1.01% -1.33% 4.27% -3.93% 2020-09-23
BUX 32,523 226.33 0.70% -4.76% -9.65% -20.38% 2020-09-23
PFTS 500 0.00 0.00% 0.00% 0.00% -4.37% 2020-09-22
SAX 371 0.25 -0.07% -0.26% 10.85% 9.68% 2020-09-23
LuxX 996 7.32 -0.73% -4.19% -1.68% -23.60% 2020-09-23
CROBEX 1,646 26.58 1.64% 1.80% 2.27% -14.43% 2020-09-23
SOFIX 426 2.36 0.56% -0.90% -2.12% -25.56% 2020-09-23
SBITOP 835 1.63 0.20% -1.54% -2.34% -2.72% 2020-09-23
OMX Vilnius 783 2.96 -0.38% -0.80% 1.82% 13.71% 2020-09-23
BELEX 15 685 7.14 -1.03% -0.69% -0.96% -9.02% 2020-09-23
MBI 10 4,480 29.14 -0.65% 1.07% 6.61% 3.89% 2020-09-23
OMX Riga 1,124 11.30 1.02% 0.58% 3.19% 9.44% 2020-09-23
OMX Tallinn 1,172 2.14 -0.18% -0.87% -0.11% -5.13% 2020-09-23
S&P Europe 350 1,420.97 2.93 0.21% -3.71% -3.68% -9.76% 2020-09-22
S&P Global 1200 2,590.69 13.85 0.54% -2.82% -3.14% 6.63% 2020-09-22
SASX-10 811 0.12 -0.01% 0.49% 2.27% -1.09% 2020-09-22
MSE 3,577 10.01 -0.28% -2.46% -3.88% -27.01% 2020-09-23
CSE General 44 0.14 -0.31% 0.05% -2.20% -32.78% 2020-09-23
Euronext 100 961 11.19 1.18% -3.78% -3.13% -11.70% 2020-09-23
ICEX 1,491 3.93 -0.26% -1.71% 0.15% 4.72% 2020-09-23
Euro Stoxx 50 3,190 21.61 0.68% -4.46% -4.26% -9.69% 2020-09-23
MONEX INDEX 9,906.04 0.14 0.00% -0.47% -1.70% -11.20% 2020-09-22
STOXX Europe 600 362.03 4.48 1.25% -2.97% -2.38% -7.13% 2020-09-23

Amérique Prix Journée Hebdomadaire Mensuellement Annuel Date
Dow Jones 27,232 56.18 -0.21% -2.86% -3.80% 1.58% 2020-09-23
S&P 500 3,301 14.57 -0.44% -2.50% -3.80% 11.27% 2020-09-23
NASDAQ 100 11,083 103.37 -0.92% -1.46% -4.67% 43.75% 2020-09-23
NASDAQ 10,899 64.27 -0.59% -2.60% -4.22% 36.35% 2020-09-23
S&P MidCap 400 1,838 4.42 0.24% -2.87% -5.16% -4.55% 2020-09-23
Russell 2000 1,497 0.41 -0.03% -2.70% -4.59% -2.42% 2020-09-23
S&P VIX 26.63 0.23 -0.23% 0.59% 4.26% 9.58% 2020-09-23
Ecuador General Index 1,344 0.02 0.00% -0.22% -0.42% 1.45% 2020-09-22
TSX 16,106 36.49 -0.23% -1.98% -3.13% -4.12% 2020-09-23
iBovespa 96,657 636.40 -0.65% -3.63% -5.51% -6.95% 2020-09-23
IPC Mexico 35,707 146.87 -0.41% -2.78% -6.11% -17.15% 2020-09-23
S&P/BVL Peru General Index TR (PEN) 17,777 84.46 0.48% -1.06% -2.83% -8.23% 2020-09-22
Merval 40,653 291.14 -0.71% -8.91% -13.02% 46.13% 2020-09-23
IBC 500,023 9,809.72 -1.92% -0.59% -1.75% 885.51% 2020-09-22
COLCAP 1,186 2.17 -0.18% -0.68% -1.63% -25.49% 2020-09-23
IGPA 18,082 393.28 -2.13% -4.22% -9.91% -28.19% 2020-09-23
BVPSI 369 0.04 -0.01% -0.02% -0.10% -18.50% 2020-09-22
JSE 367,916 661.57 -0.18% 0.63% -0.47% -27.64% 2020-09-23
BSX 1,802 4.70 -0.26% -0.26% -1.52% -14.84% 2020-09-22

Asie Prix Journée Hebdomadaire Mensuellement Annuel Date
NIKKEI 225 23,346 13.81 -0.06% -0.55% 1.57% 5.65% 2020-09-23
SHANGHAI 3,280 5.41 0.17% -0.13% -3.13% 9.86% 2020-09-23
SHANGHAI 50 3,276 5.22 0.16% -0.60% -0.70% 11.42% 2020-09-23
CSI 300 4,652 16.73 0.36% -0.10% -2.17% 19.26% 2020-09-23
SENSEX 37,679 55.50 -0.15% -4.13% -2.89% -3.63% 2020-09-23
KOSPI 2,333 0.65 0.03% -4.22% 0.15% 11.05% 2020-09-23
DSE Broad 4,972 2.03 0.04% -2.83% 4.40% 0.27% 2020-09-23
JCI 4,918 16.14 -0.33% -2.78% -6.80% -19.87% 2020-09-23
TASI 8,252 39.61 -0.48% -0.84% 4.43% 2.26% 2020-09-22
TAIEX 12,584 61.63 -0.49% -3.03% -0.50% 15.26% 2020-09-23
ADX General 4,502 4.15 0.09% -0.07% -1.48% -11.31% 2020-09-23
SET 50 802 6.53 -0.81% -3.67% -5.87% -26.03% 2020-09-23
FKLCI 1,496 9.30 -0.62% -1.10% -4.60% -6.02% 2020-09-23
STI 2,482 18.94 0.77% -0.91% -2.22% -21.34% 2020-09-23
TA-100 1,324 20.95 -1.56% -3.02% -7.89% -13.15% 2020-09-23
Hang Seng 23,743 25.66 0.11% -3.98% -7.08% -9.66% 2020-09-23
PSEi 5,893 1.56 -0.03% -0.91% -0.86% -25.35% 2020-09-23
KSE 100 41,876 47.35 0.11% -0.96% 5.21% 31.57% 2020-09-23
KASE 2,460 2.66 -0.11% -0.15% 1.05% 13.27% 2020-09-22
QE 9,853 11.27 0.11% -0.89% -0.38% -4.52% 2020-09-23
HNX 133 0.45 0.34% 3.73% 7.70% 27.53% 2020-09-23
VN 913 6.31 0.70% 1.67% 5.04% -7.65% 2020-09-23
MSM TOP 30 3,625 1.40 -0.04% -1.01% -1.76% -9.77% 2020-09-23
ASPI 5,772 8.84 -0.15% 3.34% 7.17% 0.50% 2020-09-23
Blom 614 0.65 -0.11% -0.09% 3.05% -22.74% 2020-09-22
ASE 1,588 8.50 -0.53% 0.30% 0.65% -12.91% 2020-09-23
DFM general 2,287 22.42 0.99% -0.63% 0.24% -18.43% 2020-09-23
MSE TOP 20 17,229 294.18 -1.68% 0.43% 1.08% -8.55% 2020-09-23
LSX Composite 586 0.07 0.01% -2.00% 2.39% -20.32% 2020-09-23
NIFTY 50 11,058 96.15 -0.86% -4.71% -3.57% -4.58% 2020-09-23
Nikkei Volatility Index 22.64 1.52 7.20% 8.64% 2.96% 36.63% 2020-09-23
TEDPIX 1,581,180.12 13,979.99 -0.88% -4.04% -16.92% 406.45% 2020-09-22
All-Share Index 5,624.39 46.62 0.84% 4.26% 8.12% -1.92% 2020-09-23
Estirad 1,450.10 7.29 0.51% 2.28% 6.19% -4.61% 2020-09-23

Australie Prix Journée Hebdomadaire Mensuellement Annuel Date
ASX 200 5,924 139.80 2.42% -0.54% -3.36% -12.22% 2020-09-23
Australian All 6,111 137.80 2.31% -0.58% -3.00% -10.87% 2020-09-23
ASX 50 5,711 139.20 2.50% -0.44% -3.69% -15.00% 2020-09-23
NZX 50 11,705 95.40 0.82% -0.93% -1.82% 7.79% 2020-09-23

Afrique Prix Journée Hebdomadaire Mensuellement Annuel Date
NSE-All Share 25,783 128.12 0.50% 0.88% 2.20% -5.74% 2020-09-23
FTSE/JSE TOP 40 50,129 1,002.48 2.04% -2.91% -4.07% 2.59% 2020-09-23
JALSH-All Share 54,210 944.54 1.77% -3.13% -4.27% -1.22% 2020-09-23
Egypt EGX 30 10,988 24.57 0.22% -0.91% -3.90% -16.57% 2020-09-23
Casablanca CFG 25 10,098 21.07 -0.21% -0.03% -1.53% -11.93% 2020-09-23
Nairobi 20 1,840 8.78 -0.47% -2.02% 5.24% -25.07% 2020-09-22
NSE All Share 140 0.23 0.16% -0.90% 5.47% -4.08% 2020-09-22
DSEI 1,797 12.07 -0.67% -1.93% 1.53% -6.67% 2020-09-22
TUN 6,821 10.34 0.15% -0.71% 1.72% -3.13% 2020-09-23
GGSECI 1,842 6.00 -0.32% 1.42% -1.04% -17.02% 2020-09-23
NSX Overall 1,057 13.19 1.26% -3.88% -5.03% -14.81% 2020-09-23
SEMDEX 1,527 6.93 -0.45% -1.02% -0.76% -27.50% 2020-09-23
USE All Share Index 1,345.00 14.00 -1.03% -1.83% 6.24% -13.34% 2020-09-22
Gaborone 7,007 4.15 0.06% -0.03% -0.86% -5.85% 2020-09-22
Zimbabwe Industrial Index 5,431.12 7.47 -0.14% -2.62% 29.93% 592.81% 2020-09-22

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Bourse des Valeurs.