Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Indicateurs
Pays
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux de chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Apps
App Store
Google Play
Twitter
Commodities
Index
Actions
Devises
Crypto
Obligations
Cotations
Carte
Carte arborescente
Dispersion
Corrélations
Prévisions
Prix
Var.
%Chg
Hebdomadaire
Mensuellement
YTD
YoY
Date
US500
7685.55
0.59
-0.01%
0.11%
1.12%
12.27%
19.80%
2026-09-01
US30
53246
60
0.11%
-0.62%
0.13%
10.78%
17.55%
2026-09-01
US100
29283
174
-0.59%
0.25%
1.76%
15.97%
26.05%
2026-09-01
JP225
66101
211
-0.32%
0.37%
3.68%
31.31%
56.23%
2026-09-01
GB100
10824
32
0.29%
0.07%
-0.77%
8.99%
17.82%
2026-08-28
DE40
26223
35
-0.13%
-0.16%
0.85%
7.07%
11.65%
2026-09-01
FR40
8335
67
-0.79%
-1.40%
-3.24%
2.27%
8.13%
2026-08-31
IT40
52613
3
-0.01%
0.13%
-0.49%
17.06%
24.06%
2026-08-31
ES35
19974
68
-0.34%
-0.62%
-0.04%
15.41%
33.70%
2026-08-31
ASX200
8983
93
-1.02%
-1.98%
-0.40%
3.09%
0.93%
2026-09-01
SHANGHAI
3980
6
-0.15%
2.34%
4.48%
0.29%
3.17%
2026-09-01
SENSEX
76957
0
0.00%
-0.53%
-2.14%
-9.70%
-4.24%
2026-08-31
TSX
36270
0
0.00%
-1.21%
1.31%
14.37%
26.75%
2026-08-31
MOEX
2179
0
0.00%
5.20%
-3.71%
-21.24%
-24.53%
2026-08-31
IBOVESPA
177419
0
0.00%
3.21%
-0.33%
10.11%
25.58%
2026-08-31
IPC
65430
0
0.00%
-0.52%
-1.90%
1.81%
11.15%
2026-08-31
NL30
1106
7
-0.59%
-0.38%
0.32%
16.24%
23.38%
2026-08-31
CH20
14286
113
-0.79%
-1.11%
-0.59%
7.68%
17.33%
2026-08-31
SAALL
116257
0
0.00%
-0.39%
3.18%
0.37%
14.09%
2026-08-31
STI
5715
40
-0.70%
-0.36%
1.83%
23.01%
32.96%
2026-09-01
HK50
25269
298
-1.17%
-0.95%
-2.85%
-1.41%
-0.89%
2026-09-01
NZX 50
13802
42
-0.30%
-1.37%
0.19%
1.87%
5.09%
2026-09-01
EU50
6417
1
0.01%
-0.60%
-0.15%
10.80%
21.28%
2026-09-01
Europe
Prix
Var.
%Chg
Hebdomadaire
Mensuellement
YTD
YoY
Date
GB100
10824
32
0.29%
0.07%
-0.77%
8.99%
17.82%
2026-08-28
DE40
26223
35
-0.13%
-0.16%
0.85%
7.07%
11.65%
2026-09-01
FR40
8335
67
-0.79%
-1.40%
-3.24%
2.27%
8.13%
2026-08-31
IT40
52613
3
-0.01%
0.13%
-0.49%
17.06%
24.06%
2026-08-31
ES35
19974
68
-0.34%
-0.62%
-0.04%
15.41%
33.70%
2026-08-31
MOEX
2179
0
0.00%
5.20%
-3.71%
-21.24%
-24.53%
2026-08-31
NL30
1106
7
-0.59%
-0.38%
0.32%
16.24%
23.38%
2026-08-31
BIST 100
14334
0
0.00%
-1.15%
6.89%
27.28%
27.08%
2026-08-31
CH20
14286
113
-0.79%
-1.11%
-0.59%
7.68%
17.33%
2026-08-31
Stockholm 30
3309
0
0.00%
0.56%
1.06%
14.78%
25.81%
2026-08-31
WIG
152553
0
0.00%
0.39%
2.78%
30.12%
46.77%
2026-08-31
BE20
5834
35
-0.59%
0.36%
2.95%
14.88%
21.55%
2026-08-31
Oslo
2517
28
1.14%
1.57%
5.37%
29.64%
32.57%
2026-08-31
ATX
6768
0
0.00%
2.28%
2.82%
27.07%
45.64%
2026-08-31
Copenhagen
1627
0
0.01%
-0.88%
2.47%
1.14%
2.32%
2026-08-31
Helsinki
13641
0
0.00%
1.05%
3.66%
10.55%
25.43%
2026-08-31
Helsinki 25
6442
0
0.00%
0.74%
3.71%
12.94%
30.07%
2026-08-31
ISEQ
14213
0
0.00%
-0.54%
3.62%
8.50%
25.51%
2026-08-31
Athens General
2677
0
0.00%
1.71%
2.51%
26.24%
31.80%
2026-08-31
PSI Geral
6407
8
0.12%
0.55%
3.65%
19.35%
24.92%
2026-08-31
PSI
9437
6
0.07%
0.48%
2.89%
14.20%
20.82%
2026-08-31
PX
2793
4
-0.14%
-0.05%
2.03%
4.00%
22.96%
2026-08-31
BET
33744
1,264
-3.61%
-7.49%
-7.41%
38.07%
65.93%
2026-08-31
BUX
149162
0
0.00%
-1.45%
1.22%
34.34%
43.82%
2026-08-31
PFTS
480
51
11.98%
11.98%
11.98%
4.14%
3.69%
2026-08-31
SAX
325
1
-0.21%
-0.26%
-2.88%
10.61%
21.11%
2026-08-31
LuxX
1986
16
-0.78%
1.65%
-0.38%
10.63%
23.25%
2026-08-31
CROBEX
4401
0
0.00%
-0.16%
-0.80%
14.09%
18.38%
2026-08-31
SOFIX
1416
20
1.45%
4.86%
8.24%
22.48%
30.94%
2026-08-31
SBITOP
3212
0
0.00%
0.74%
-1.50%
28.28%
32.64%
2026-08-31
Vilnius
1496
1
-0.08%
-0.68%
-0.32%
11.85%
22.03%
2026-08-31
BELEX 15
1368
3
-0.21%
-0.58%
10.94%
7.28%
13.86%
2026-08-31
EU600
651.10
0.00
0.00%
-0.82%
-0.15%
9.84%
19.87%
2026-09-01
EU100
1915
12
-0.61%
-0.91%
-1.23%
11.31%
20.29%
2026-08-31
EU50
6417
1
0.01%
-0.60%
-0.15%
10.80%
21.28%
2026-09-01
EU350
2664.07
13.88
0.52%
0.11%
1.59%
10.80%
19.51%
2026-08-28
SASX 10
1531
1
-0.06%
-0.85%
-0.10%
0.87%
3.20%
2026-08-31
CSE General
318
0
0.00%
0.26%
0.61%
14.46%
7.92%
2026-08-31
Tallinn
2140
5
-0.23%
-0.49%
-0.72%
4.26%
6.15%
2026-08-31
Riga
957
1
-0.16%
1.39%
2.94%
3.41%
3.86%
2026-08-31
ICEX
2093
0
0.00%
-0.78%
2.74%
-3.75%
1.91%
2026-08-31
MBI 10
9278
65
-0.70%
0.45%
0.47%
-7.72%
-11.18%
2026-08-31
MSE
4304
30
0.69%
2.05%
4.99%
13.63%
12.60%
2026-08-28
Monex
18026.99
9.24
-0.05%
-0.43%
3.01%
-3.88%
-0.42%
2026-08-31
DE Mid
32776.59
242.53
-0.73%
2.11%
0.83%
7.05%
7.65%
2026-08-31
DE Small
18935.41
59.78
-0.31%
2.70%
2.22%
10.25%
12.09%
2026-08-31
Euro Stoxx Banks
316.06
0.39
-0.12%
-0.26%
0.26%
20.05%
39.85%
2026-08-31
Amérique
Prix
Var.
%Chg
Hebdomadaire
Mensuellement
YTD
YoY
Date
US500
7685.55
0.59
-0.01%
0.11%
1.12%
12.27%
19.80%
2026-09-01
US30
53246
60
0.11%
-0.62%
0.13%
10.78%
17.55%
2026-09-01
US100
29283
174
-0.59%
0.25%
1.76%
15.97%
26.05%
2026-09-01
Ecuador General
1779
1
-0.03%
0.23%
0.50%
24.35%
34.76%
2026-08-27
TSX
36270
0
0.00%
-1.21%
1.31%
14.37%
26.75%
2026-08-31
IBOVESPA
177419
0
0.00%
3.21%
-0.33%
10.11%
25.58%
2026-08-31
IPC
65430
0
0.00%
-0.52%
-1.90%
1.81%
11.15%
2026-08-31
Merval
3033848
0
0.00%
1.29%
-7.35%
-0.58%
56.40%
2026-08-31
IBC
5588
37
-0.65%
-5.61%
8.23%
168.38%
584.59%
2026-08-31
COLCAP
2425
0
0.00%
-3.41%
1.69%
17.27%
31.60%
2026-08-31
IGPA
56920
138
-0.24%
-0.55%
2.94%
7.96%
27.00%
2026-08-31
BVPSI
718
2
0.25%
0.47%
1.41%
23.93%
40.09%
2026-08-31
BSX
3751
0
0.00%
-2.76%
-0.11%
17.30%
25.98%
2026-08-31
JSE
373456
1,329
0.36%
1.37%
0.05%
17.44%
16.91%
2026-08-31
US1000
4187.23
13.77
-0.33%
0.33%
1.18%
12.17%
19.16%
2026-08-31
Asie
Prix
Var.
%Chg
Hebdomadaire
Mensuellement
YTD
YoY
Date
JP225
66101
211
-0.32%
0.37%
3.68%
31.31%
56.23%
2026-09-01
SHANGHAI
3980
6
-0.15%
2.34%
4.48%
0.29%
3.17%
2026-09-01
CSI 300
4609
16
-0.35%
1.25%
1.44%
-0.46%
2.63%
2026-09-01
SHANGHAI 50
2939
2
0.06%
2.20%
1.79%
-3.05%
-1.81%
2026-09-01
CH50
14770.29
62.69
-0.42%
0.43%
0.60%
-3.51%
-0.90%
2026-09-01
SENSEX
76957
0
0.00%
-0.53%
-2.14%
-9.70%
-4.24%
2026-08-31
DSE Broad
5598
16
-0.29%
-0.81%
-5.05%
15.06%
0.26%
2026-08-31
JCI
6569
43
0.66%
2.54%
5.36%
-24.04%
-15.80%
2026-09-01
TASI
11127
0
0.00%
-0.42%
3.93%
6.07%
4.28%
2026-08-31
TSI
46705
576
1.25%
3.40%
7.65%
61.25%
94.47%
2026-09-01
ADX General
10007
37
-0.37%
-0.41%
0.67%
0.15%
-0.03%
2026-08-31
SET 50
1071
5
0.48%
-0.21%
-1.22%
28.20%
31.62%
2026-08-31
FKLCI
1702
24
-1.41%
-2.68%
-1.40%
1.28%
7.92%
2026-09-01
STI
5715
40
-0.70%
-0.36%
1.83%
23.01%
32.96%
2026-09-01
TA-125
4057
0
0.00%
1.04%
0.60%
10.73%
30.93%
2026-08-31
HK50
25269
298
-1.17%
-0.95%
-2.85%
-1.41%
-0.89%
2026-09-01
PSEi
6108
152
2.55%
-1.32%
-3.57%
0.92%
-0.33%
2026-09-01
KSE 100
176976
0
0.00%
0.01%
-0.69%
1.68%
18.01%
2026-08-31
KASE
8121
10
-0.13%
1.31%
3.61%
15.50%
15.10%
2026-08-31
QE
9807
56
-0.57%
0.68%
-2.43%
-8.88%
-12.25%
2026-08-31
HNX
284.77
2.13
0.75%
0.25%
4.82%
14.47%
1.71%
2026-08-28
VN
1832
1
0.03%
3.62%
7.48%
2.67%
8.91%
2026-08-28
MSM 30
7604
26
0.35%
1.37%
4.23%
29.61%
49.03%
2026-08-31
ASPI
21339
23
0.11%
-0.03%
1.03%
-5.68%
1.31%
2026-08-31
Blom
1738
38
-2.13%
-0.87%
-1.60%
-11.61%
-8.71%
2026-08-31
ASE
4000
0
0.00%
-0.24%
-0.31%
10.76%
34.41%
2026-08-31
LSX Composite
1378
11
0.79%
1.86%
3.60%
10.46%
-5.89%
2026-09-01
MSE 20
58217
0
0.00%
1.43%
7.30%
6.86%
19.38%
2026-09-01
DFM General
5836
47
-0.79%
-0.50%
-0.72%
-3.49%
-2.23%
2026-08-31
Kuwait All Share
8897.40
14.60
-0.16%
-0.03%
1.15%
-0.11%
4.55%
2026-08-31
JPVIX
27.83
4.58
19.70%
-1.07%
-21.61%
17.08%
14.91%
2026-08-31
NIFTY 50
24080
95
-0.39%
-0.57%
-2.80%
-7.84%
-2.21%
2026-08-31
Estirad
1941.50
1.71
-0.09%
-0.12%
-1.30%
-6.05%
0.62%
2026-08-27
Australie
Prix
Var.
%Chg
Hebdomadaire
Mensuellement
YTD
YoY
Date
ASX All Share
9237
35
-0.38%
-1.48%
0.63%
2.41%
0.75%
2026-09-01
ASX200
8983
93
-1.02%
-1.98%
-0.40%
3.09%
0.93%
2026-09-01
AU50
8813
31
-0.36%
-1.00%
-0.71%
5.67%
2.32%
2026-09-01
NZX 50
13802
42
-0.30%
-1.37%
0.19%
1.87%
5.09%
2026-09-01
Afrique
Prix
Var.
%Chg
Hebdomadaire
Mensuellement
YTD
YoY
Date
NSE All Share
244200
2,901
1.20%
2.14%
-0.63%
56.93%
74.78%
2026-08-31
SA40
108761
1,915
-1.73%
-0.58%
4.01%
0.72%
15.37%
2026-08-31
SAALL
116257
0
0.00%
-0.39%
3.18%
0.37%
14.09%
2026-08-31
EGX 30
54866
0
0.00%
-0.54%
1.07%
31.17%
56.05%
2026-08-31
CFG 25
18653
278
-1.47%
-2.47%
4.34%
-1.03%
-7.07%
2026-08-31
Nairobi 20
4326
16
0.38%
1.07%
4.25%
37.79%
50.47%
2026-08-31
Nairobi All Share
251
3
1.19%
2.21%
5.11%
34.70%
44.74%
2026-08-31
DSEI
4440
4
-0.09%
225.54%
6.05%
60.77%
72.00%
2026-08-31
TUN
19406
0
0.00%
-0.56%
-3.61%
44.29%
62.91%
2026-08-31
GGSECI
15081
59
0.39%
0.22%
-1.84%
71.92%
105.81%
2026-08-31
SEMDEX
2289
1
-0.05%
0.84%
0.19%
-3.90%
-6.30%
2026-08-31
USE All Share
2324.40
0.69
-0.03%
1.41%
6.28%
43.31%
61.25%
2026-08-27
NSX Overall
2449
0
0.00%
0.98%
4.03%
14.35%
34.77%
2026-08-31
Gaborone
11236
0
0.00%
0.04%
0.43%
1.87%
6.40%
2026-08-31
ZSI Industrials
458.22
10.65
-2.27%
-1.84%
-1.94%
70.29%
119.65%
2026-08-28
Les marchés boursiers asiatiques ont tenté un rebond vendredi, défiant une nouvelle vente massive à Wall Street la nuit dernière, provoquée par des rapports de bénéfices décevants et des données sur le PIB américain plus fortes que prévu. Un repli des rendements des obligations du Trésor a également soutenu le sentiment, le rendement américain de référence à 10 ans chutant vers 4,8 % après avoir atteint 5 % plus tôt cette semaine. Pendant ce temps, les investisseurs ont évalué une série de rapports économiques en Asie, notamment l'inflation à Tokyo, l'indice des prix à la production en Australie et les chiffres des bénéfices industriels chinois. Les actions en Australie, au Japon, en Corée du Sud, à Hong Kong et en Chine ont toutes progressé. Cette page fournit des citations d'indices boursiers pour plusieurs pays, y compris le dernier prix, la clôture de la séance d'hier, ainsi que les variations en pourcentage hebdomadaires, mensuelles et annuelles.
×