INDICES BOURSIERS MONDIAUX PAR PAYS | COTATIONS EN DIRECT ET DONNÉES HISTORIQUES

Carte Carte arborescente Dispersion Corrélations Prévisions

	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
US500	7431.46	37.16	0.50%	0.65%	-0.17%	8.56%	24.34%	2026-06-12
US30	51202	354	0.70%	0.66%	3.04%	6.53%	21.34%	2026-06-12
US100	29636	190	0.64%	2.34%	0.92%	17.37%	37.01%	2026-06-12
JP225	66020	1,803	2.81%	-0.85%	4.34%	31.15%	74.50%	2026-06-12
GB100	10472	168	1.63%	1.00%	1.42%	5.44%	18.32%	2026-06-12
DE40	24635	426	1.76%	-0.50%	2.07%	0.59%	4.76%	2026-06-12
FR40	8351	150	1.83%	1.61%	4.28%	2.47%	8.67%	2026-06-12
IT40	51497	992	1.97%	3.22%	4.08%	14.58%	30.58%	2026-06-12
ES35	18764	474	2.59%	2.29%	6.28%	8.42%	34.89%	2026-06-12
ASX200	8804	171	1.98%	2.07%	2.01%	1.03%	3.00%	2026-06-12
SHANGHAI	4032	44	1.12%	0.09%	-4.97%	1.58%	19.38%	2026-06-12
SENSEX	75528	1,695	2.30%	1.73%	1.23%	-11.37%	-6.89%	2026-06-12
TSX	34938	266	0.77%	1.52%	2.63%	10.17%	31.82%	2026-06-12
MOEX	2515	6	-0.22%	-2.50%	-6.49%	-9.08%	-8.54%	2026-06-11
IBOVESPA	171133	365	-0.21%	1.25%	-3.37%	6.21%	24.72%	2026-06-12
IPC	67955	978	1.46%	2.74%	-3.18%	5.73%	18.31%	2026-06-12
NL25	1081	18	1.70%	3.85%	7.03%	13.65%	17.19%	2026-06-12
CH20	13708	178	1.32%	2.39%	3.75%	3.32%	12.86%	2026-06-12
SAALL	112721	2,467	2.24%	1.30%	-3.97%	-2.69%	18.25%	2026-06-12
STI	5026	38	0.76%	-0.48%	0.44%	8.17%	28.49%	2026-06-12
HK50	24718	469	1.93%	-0.98%	-6.33%	-3.56%	3.46%	2026-06-12
NZX 50	13394	192	1.45%	1.76%	2.53%	-1.14%	6.70%	2026-06-12
EU50	6188	131	2.16%	2.07%	5.57%	6.84%	16.96%	2026-06-12

Europe	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
GB100	10472	168	1.63%	1.00%	1.42%	5.44%	18.32%	2026-06-12
DE40	24635	426	1.76%	-0.50%	2.07%	0.59%	4.76%	2026-06-12
FR40	8351	150	1.83%	1.61%	4.28%	2.47%	8.67%	2026-06-12
IT40	51497	992	1.97%	3.22%	4.08%	14.58%	30.58%	2026-06-12
ES35	18764	474	2.59%	2.29%	6.28%	8.42%	34.89%	2026-06-12
MOEX	2515	6	-0.22%	-2.50%	-6.49%	-9.08%	-8.54%	2026-06-11
NL25	1081	18	1.70%	3.85%	7.03%	13.65%	17.19%	2026-06-12
BIST 100	13938	195	1.42%	1.78%	-4.52%	23.77%	49.68%	2026-06-12
CH20	13708	178	1.32%	2.39%	3.75%	3.32%	12.86%	2026-06-12
Stockholm 30	3114	49	1.60%	-0.09%	2.15%	8.00%	26.59%	2026-06-12
WIG	138732	3,134	2.31%	2.99%	4.80%	18.33%	39.62%	2026-06-12
BE20	5737	90	1.60%	2.82%	4.15%	12.97%	28.17%	2026-06-12
Oslo	2342	19	-0.79%	-0.68%	0.38%	20.65%	24.92%	2026-06-12
ATX	6259	186	3.06%	2.87%	6.32%	17.51%	43.71%	2026-06-12
Copenhagen	1530	15	1.00%	2.70%	-0.95%	-4.88%	-20.89%	2026-06-12
Helsinki	13961	334	2.45%	-1.45%	2.36%	13.14%	33.86%	2026-06-12
Helsinki 25	6339	95	1.53%	-2.05%	0.70%	11.14%	34.25%	2026-06-12
ISEQ	13491	305	2.31%	2.88%	7.66%	2.99%	17.78%	2026-06-12
Athens General	2422	25	1.06%	2.80%	6.80%	14.19%	31.94%	2026-06-12
PSI Geral	6081	19	0.31%	0.85%	0.99%	13.28%	25.68%	2026-06-12
PSI	9094	69	0.76%	1.82%	0.24%	10.05%	21.65%	2026-06-12
PX	2562	33	1.29%	1.38%	2.71%	-4.60%	19.29%	2026-06-12
BET	30364	203	0.67%	1.07%	0.42%	24.25%	65.12%	2026-06-12
BUX	135725	2,196	1.64%	1.54%	3.55%	22.24%	42.39%	2026-06-12
PFTS	421	0	0.00%	0.00%	-1.85%	-8.68%	-16.67%	2026-06-12
SAX	295	2	-0.54%	-2.74%	-6.61%	0.47%	-1.58%	2026-06-11
LuxX	2193	48	2.25%	-0.07%	4.01%	22.15%	44.49%	2026-06-12
CROBEX	4371	57	1.32%	1.51%	7.08%	13.33%	26.32%	2026-06-12
SOFIX	1250	6	-0.51%	0.24%	-1.43%	8.08%	23.61%	2026-06-11
SBITOP	2986	4	0.14%	0.11%	-0.22%	19.25%	32.62%	2026-06-12
Vilnius	1447	3	0.22%	-0.20%	0.27%	8.16%	21.17%	2026-06-12
BELEX 15	1225	1	-0.11%	-0.28%	0.94%	-3.97%	3.02%	2026-06-12
EU600	633.21	11.68	1.88%	1.69%	3.56%	6.82%	16.20%	2026-06-12
EU100	1916	0	0.00%	3.12%	5.94%	11.33%	21.53%	2026-06-12
EU50	6188	131	2.16%	2.07%	5.57%	6.84%	16.96%	2026-06-12
EU350	2571.37	46.47	1.84%	1.73%	3.75%	6.95%	16.40%	2026-06-12
SASX 10	1541	1	-0.04%	-0.64%	0.80%	1.52%	15.94%	2026-06-12
CSE General	302	5	1.85%	1.23%	3.92%	8.85%	24.34%	2026-06-12
Tallinn	2104	2	0.09%	-0.17%	-0.32%	2.51%	1.59%	2026-06-12
Riga	901	1	0.06%	-0.60%	0.50%	-2.66%	1.21%	2026-06-12
ICEX	2012	22	1.11%	0.62%	-6.99%	-7.47%	-6.20%	2026-06-12
MBI 10	9755	4	0.05%	0.60%	-0.85%	-2.98%	-6.69%	2026-06-12
MSE	4168	96	2.36%	4.98%	4.55%	10.03%	9.57%	2026-06-12
Monex	18016.98	0.05	0.00%	-1.26%	-2.48%	-3.93%	2.18%	2026-06-12
DE Mid	32083.10	626.97	1.99%	-1.18%	2.17%	4.79%	7.87%	2026-06-12
DE Small	18377.20	350.08	1.94%	-0.31%	0.86%	7.00%	9.79%	2026-06-12
Euro Stoxx Banks	277.95	11.40	4.28%	3.17%	5.79%	5.58%	40.31%	2026-06-12

Amérique	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
US500	7431.46	37.16	0.50%	0.65%	-0.17%	8.56%	24.34%	2026-06-12
US30	51202	354	0.70%	0.66%	3.04%	6.53%	21.34%	2026-06-12
US100	29636	190	0.64%	2.34%	0.92%	17.37%	37.01%	2026-06-12
Ecuador General	1636	1	0.04%	0.53%	2.59%	14.36%	29.34%	2026-06-10
TSX	34938	266	0.77%	1.52%	2.63%	10.17%	31.82%	2026-06-12
IBOVESPA	171133	365	-0.21%	1.25%	-3.37%	6.21%	24.72%	2026-06-12
IPC	67955	978	1.46%	2.74%	-3.18%	5.73%	18.31%	2026-06-12
Merval	3352708	300	-0.01%	8.69%	22.44%	9.87%	57.61%	2026-06-12
IBC	5441	0	0.00%	-2.83%	-3.83%	161.28%	1,430.50%	2026-06-12
COLCAP	2387	36	1.53%	8.84%	15.11%	15.41%	44.75%	2026-06-12
IGPA	55091	849	1.56%	5.70%	4.72%	4.49%	33.56%	2026-06-12
BVPSI	698	0	0.00%	0.34%	-0.81%	20.51%	41.95%	2026-06-12
BSX	3670	29	0.79%	2.76%	3.43%	14.79%	29.71%	2026-06-12
JSE	341287	1,665	0.49%	1.53%	-1.92%	7.33%	8.75%	2026-06-12
US1000	4047.10	18.92	0.47%	0.73%	0.22%	8.42%	23.78%	2026-06-12

Asie	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
JP225	66020	1,803	2.81%	-0.85%	4.34%	31.15%	74.50%	2026-06-12
SHANGHAI	4032	44	1.12%	0.09%	-4.97%	1.58%	19.38%	2026-06-12
CSI 300	4777	55	1.16%	-0.82%	-4.42%	3.18%	23.63%	2026-06-12
SHANGHAI 50	2891	45	1.58%	0.87%	-5.13%	-4.63%	8.01%	2026-06-12
CH50	15623.50	231.60	1.50%	0.01%	-2.85%	2.06%	16.72%	2026-06-12
SENSEX	75528	1,695	2.30%	1.73%	1.23%	-11.37%	-6.89%	2026-06-12
DSE Broad	5591	71	1.28%	1.36%	6.98%	14.92%	18.36%	2026-06-14
JCI	6008	122	2.07%	7.38%	-10.64%	-30.52%	-16.17%	2026-06-12
TASI	11099	57	0.52%	1.56%	1.20%	5.80%	3.43%	2026-06-14
TSI	44169	1,020	2.36%	-2.00%	6.75%	52.50%	100.10%	2026-06-12
ADX General	9805	259	2.72%	1.99%	1.03%	-1.88%	2.52%	2026-06-12
SET 50	1027	14	1.35%	0.02%	3.96%	22.88%	40.62%	2026-06-12
FKLCI	1684	4	0.24%	-0.58%	-3.59%	0.21%	10.90%	2026-06-12
STI	5026	38	0.76%	-0.48%	0.44%	8.17%	28.49%	2026-06-12
TA-125	4292	83	1.97%	1.43%	-2.13%	17.16%	58.07%	2026-06-12
HK50	24718	469	1.93%	-0.98%	-6.33%	-3.56%	3.46%	2026-06-12
PSEi	5910	31	-0.53%	-0.03%	-1.04%	-2.36%	-7.59%	2026-06-11
KSE 100	172400	2,696	1.59%	1.13%	2.96%	-0.95%	41.15%	2026-06-12
KASE	7754	90	1.18%	-0.40%	2.35%	10.27%	33.62%	2026-06-12
QE	10453	189	1.84%	1.44%	-0.30%	-2.87%	1.62%	2026-06-14
HNX	302.49	2.40	0.80%	2.96%	18.80%	21.59%	34.55%	2026-06-12
VN	1792	7	-0.39%	-2.57%	-5.62%	0.40%	36.20%	2026-06-12
MSM 30	7632	3	-0.04%	1.55%	-3.87%	30.08%	69.45%	2026-06-14
ASPI	21637	367	1.73%	-0.49%	-5.60%	-4.36%	24.16%	2026-06-12
Blom	1764	1	-0.06%	1.32%	-2.50%	-10.26%	-11.76%	2026-06-12
ASE	4003	48	1.22%	-0.11%	1.69%	10.82%	51.88%	2026-06-14
LSX Composite	1322	6	-0.42%	0.65%	-0.08%	6.00%	14.96%	2026-06-12
MSE 20	51282	18	-0.04%	-0.13%	0.80%	-5.87%	5.84%	2026-06-12
DFM General	5734	24	-0.42%	0.27%	-0.85%	-5.18%	4.88%	2026-06-11
Kuwait All Share	8722.96	10.92	0.13%	-0.37%	-0.70%	-2.07%	6.94%	2026-06-11
JPVIX	37.28	0.94	-2.46%	31.41%	19.41%	56.84%	35.86%	2026-06-12
NIFTY 50	23623	461	1.99%	1.10%	0.90%	-9.59%	-4.43%	2026-06-12
Estirad	1981.37	3.78	-0.19%	-0.04%	2.50%	-4.12%	3.33%	2026-06-11

Australie	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
ASX All Share	9006	169	1.92%	1.70%	1.41%	-0.14%	2.69%	2026-06-12
ASX200	8804	171	1.98%	2.07%	2.01%	1.03%	3.00%	2026-06-12
AU50	8592	166	1.97%	2.31%	2.40%	3.02%	2.75%	2026-06-12
NZX 50	13394	192	1.45%	1.76%	2.53%	-1.14%	6.70%	2026-06-12

Afrique	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
NSE All Share	244739	113	-0.05%	1.03%	-3.04%	57.27%	112.02%	2026-06-11
SAALL	112721	2,467	2.24%	1.30%	-3.97%	-2.69%	18.25%	2026-06-12
SA40	104698	2,383	2.33%	1.24%	-4.63%	-3.04%	19.17%	2026-06-12
EGX 30	51907	1,088	2.14%	-0.49%	-0.87%	24.09%	67.36%	2026-06-14
CFG 25	17952	329	1.86%	-3.06%	-4.98%	-4.74%	-2.53%	2026-06-12
Nairobi 20	3543	2	0.06%	-0.40%	0.30%	12.88%	55.34%	2026-06-12
Nairobi All Share	209	0	-0.12%	-0.75%	0.53%	11.90%	41.46%	2026-06-12
DSEI	3888	9	-0.22%	-1.17%	1.17%	40.77%	68.67%	2026-06-12
TUN	18469	29	0.16%	0.18%	8.01%	37.32%	64.35%	2026-06-12
GGSECI	14503	108	0.75%	1.53%	1.08%	65.33%	134.98%	2026-06-12
SEMDEX	2172	1	0.04%	-2.33%	-5.19%	-8.83%	-5.43%	2026-06-12
USE All Share	1998.82	5.94	0.30%	0.75%	2.18%	23.24%	57.79%	2026-06-10
NSX Overall	2359	70	3.06%	2.44%	0.47%	10.17%	35.40%	2026-06-12
Gaborone	11161	0	0.00%	0.00%	0.27%	1.19%	8.27%	2026-06-12
ZSI Industrials	393.09	2.48	0.63%	0.81%	6.14%	46.08%	96.80%	2026-06-11

Les marchés boursiers asiatiques ont tenté un rebond vendredi, défiant une nouvelle vente massive à Wall Street la nuit dernière, provoquée par des rapports de bénéfices décevants et des données sur le PIB américain plus fortes que prévu. Un repli des rendements des obligations du Trésor a également soutenu le sentiment, le rendement américain de référence à 10 ans chutant vers 4,8 % après avoir atteint 5 % plus tôt cette semaine. Pendant ce temps, les investisseurs ont évalué une série de rapports économiques en Asie, notamment l'inflation à Tokyo, l'indice des prix à la production en Australie et les chiffres des bénéfices industriels chinois. Les actions en Australie, au Japon, en Corée du Sud, à Hong Kong et en Chine ont toutes progressé. Cette page fournit des citations d'indices boursiers pour plusieurs pays, y compris le dernier prix, la clôture de la séance d'hier, ainsi que les variations en pourcentage hebdomadaires, mensuelles et annuelles.