Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
US500 7401.49 47.47 0.65% -0.95% -2.61% 8.12% 19.28% 2026-06-29
US30 52098 222 0.43% 0.74% 1.99% 8.39% 18.15% 2026-06-29
US100 29406 288 0.99% -3.10% -3.63% 16.46% 29.66% 2026-06-29
JP225 69842 481 0.69% -3.47% 4.34% 38.74% 72.50% 2026-06-29
GB100 10508 0 0.00% 0.67% 1.64% 5.81% 19.94% 2026-06-29
DE40 24741 70 0.28% -1.59% -1.05% 1.02% 3.48% 2026-06-29
FR40 8386 1 0.01% -0.17% 2.94% 2.90% 9.39% 2026-06-29
IT40 51290 24 0.05% -2.85% 3.04% 14.12% 28.89% 2026-06-29
ES35 19414 12 -0.06% -0.66% 6.76% 12.17% 38.75% 2026-06-29
ASX200 8810 46 0.52% -0.07% 0.92% 1.10% 3.14% 2026-06-29
SHANGHAI 4074 47 1.16% -2.14% 0.40% 2.65% 18.28% 2026-06-29
SENSEX 76728 372 -0.48% -0.47% 3.31% -9.97% -8.23% 2026-06-29
TSX 34980 130 0.37% 0.35% 1.65% 10.30% 31.05% 2026-06-26
MOEX 2315 30 1.31% -0.12% -9.91% -16.31% -18.68% 2026-06-29
IBOVESPA 173295 1,305 0.76% 2.95% -1.39% 7.55% 26.62% 2026-06-26
IPC 67226 190 -0.28% -0.71% -3.99% 4.60% 17.14% 2026-06-26
NL25 1065 4 0.38% -1.68% 2.77% 11.93% 16.59% 2026-06-29
CH20 14188 15 0.11% 2.45% 6.63% 6.94% 19.01% 2026-06-29
SAALL 110931 700 0.63% -1.60% -0.98% -4.23% 15.04% 2026-06-29
STI 5209 17 0.33% 0.09% 2.18% 12.11% 31.39% 2026-06-29
HK50 23002 330 1.46% -3.22% -9.43% -10.26% -4.45% 2026-06-29
NZX 50 13546 50 0.37% 0.74% 2.59% -0.02% 7.48% 2026-06-29
EU50 6244 22 0.35% -1.07% 3.46% 7.81% 17.73% 2026-06-29


Europe Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
GB100 10508 0 0.00% 0.67% 1.64% 5.81% 19.94% 2026-06-29
DE40 24741 70 0.28% -1.59% -1.05% 1.02% 3.48% 2026-06-29
FR40 8386 1 0.01% -0.17% 2.94% 2.90% 9.39% 2026-06-29
IT40 51290 24 0.05% -2.85% 3.04% 14.12% 28.89% 2026-06-29
ES35 19414 12 -0.06% -0.66% 6.76% 12.17% 38.75% 2026-06-29
MOEX 2315 30 1.31% -0.12% -9.91% -16.31% -18.68% 2026-06-29
NL25 1065 4 0.38% -1.68% 2.77% 11.93% 16.59% 2026-06-29
BIST 100 14161 113 -0.79% -3.86% 3.33% 25.74% 42.34% 2026-06-29
CH20 14188 15 0.11% 2.45% 6.63% 6.94% 19.01% 2026-06-29
Stockholm 30 3168 15 0.46% -0.71% 2.38% 9.89% 27.06% 2026-06-29
WIG 134923 243 -0.18% -2.28% -0.10% 15.08% 28.88% 2026-06-29
BE20 5736 4 -0.07% 0.52% 2.83% 12.94% 28.14% 2026-06-29
Oslo 2228 12 0.52% -1.89% -5.67% 14.74% 19.69% 2026-06-29
ATX 6366 40 -0.62% -3.46% 4.79% 19.53% 43.70% 2026-06-29
Copenhagen 1593 0 0.02% 2.08% 4.73% -0.94% -8.26% 2026-06-29
Helsinki 13471 25 0.19% -2.89% -5.32% 9.17% 27.73% 2026-06-29
Helsinki 25 6165 21 0.35% -2.53% -4.60% 8.10% 28.97% 2026-06-29
ISEQ 13854 85 -0.61% -0.74% 6.55% 5.76% 21.29% 2026-06-29
Athens General 2471 22 0.90% -1.19% 4.08% 16.53% 32.29% 2026-06-29
PSI Geral 6137 55 0.90% 0.01% 1.80% 14.32% 26.11% 2026-06-29
PSI 9164 28 0.30% -0.05% 2.26% 10.89% 22.90% 2026-06-29
PX 2568 7 0.26% -0.62% 1.96% -4.39% 19.02% 2026-06-29
BET 31860 33 -0.10% 3.80% 4.46% 30.36% 71.02% 2026-06-26
BUX 139790 166 0.12% 1.57% 6.04% 25.90% 42.68% 2026-06-26
PFTS 426 0 0.00% 0.00% 1.13% -7.65% -14.50% 2026-06-26
SAX 353 42 13.58% 18.92% 11.36% 20.13% 17.79% 2026-06-26
LuxX 1976 5 0.26% -3.85% -11.68% 10.04% 21.02% 2026-06-29
CROBEX 4467 12 0.28% 0.78% 5.19% 15.80% 23.97% 2026-06-29
SOFIX 1263 8 0.64% 0.11% 1.40% 9.20% 23.18% 2026-06-26
SBITOP 2987 31 -1.02% -1.93% 0.70% 19.31% 31.04% 2026-06-29
Vilnius 1454 0 -0.02% 0.23% 1.14% 8.67% 21.03% 2026-06-29
BELEX 15 1211 2 -0.18% -0.87% -1.56% -5.00% 1.91% 2026-06-29
EU600 636.90 1.02 0.16% -0.37% 2.52% 7.44% 17.65% 2026-06-29
EU100 1900 3 0.15% -1.33% 3.24% 10.44% 21.12% 2026-06-29
EU50 6244 22 0.35% -1.07% 3.46% 7.81% 17.73% 2026-06-29
EU350 2587.86 16.53 -0.63% -0.37% 1.59% 7.63% 17.61% 2026-06-26
SASX 10 1551 3 -0.17% 0.09% 1.10% 2.19% 14.96% 2026-06-29
CSE General 305 0 -0.09% -0.78% 3.00% 9.88% 21.77% 2026-06-26
Tallinn 2103 1 0.05% 0.01% -0.09% 2.46% 1.60% 2026-06-29
Riga 906 5 0.53% 0.64% 0.44% -2.14% 1.39% 2026-06-29
ICEX 2009 5 0.24% -0.81% 0.09% -7.61% -2.70% 2026-06-29
MBI 10 9536 23 -0.24% -1.73% -2.08% -5.16% -9.75% 2026-06-29
MSE 4130 2 -0.04% -0.06% 4.89% 9.04% 8.60% 2026-06-26
Monex 17929.02 13.64 0.08% -0.37% -1.22% -4.40% 2.12% 2026-06-29
DE Mid 31628.25 39.60 0.13% -2.90% -3.86% 3.30% 3.76% 2026-06-29
DE Small 18074.63 306.86 1.73% -1.74% -4.66% 5.24% 2.91% 2026-06-29
Euro Stoxx Banks 290.13 0.06 -0.02% -2.70% 7.22% 10.20% 44.35% 2026-06-29

Amérique Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
US500 7401.49 47.47 0.65% -0.95% -2.61% 8.12% 19.28% 2026-06-29
US30 52098 222 0.43% 0.74% 1.99% 8.39% 18.15% 2026-06-29
US100 29406 288 0.99% -3.10% -3.63% 16.46% 29.66% 2026-06-29
Ecuador General 1664 2 -0.10% 0.76% 1.39% 16.28% 34.18% 2026-06-24
TSX 34980 130 0.37% 0.35% 1.65% 10.30% 31.05% 2026-06-26
IBOVESPA 173295 1,305 0.76% 2.95% -1.39% 7.55% 26.62% 2026-06-26
IPC 67226 190 -0.28% -0.71% -3.99% 4.60% 17.14% 2026-06-26
Merval 3123411 27,344 0.88% -5.10% 1.67% 2.35% 53.03% 2026-06-26
IBC 5727 205 3.72% 5.57% 1.31% 175.04% 1,447.40% 2026-06-23
COLCAP 2286 25 1.09% -8.66% 4.17% 10.55% 37.03% 2026-06-26
IGPA 54221 241 0.45% -1.12% -0.87% 2.84% 31.43% 2026-06-26
BVPSI 698 2 0.29% -0.14% -0.06% 20.46% 41.86% 2026-06-26
BSX 3681 20 -0.53% -0.25% 4.03% 15.13% 29.69% 2026-06-26
JSE 352581 753 0.21% -0.55% 3.95% 10.88% 12.75% 2026-06-26
US1000 4013.81 3.62 0.09% -1.28% -1.72% 7.53% 18.83% 2026-06-26

Asie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
JP225 69842 481 0.69% -3.47% 4.34% 38.74% 72.50% 2026-06-29
SHANGHAI 4074 47 1.16% -2.14% 0.40% 2.65% 18.28% 2026-06-29
CSI 300 4927 59 1.21% -2.62% 1.71% 6.41% 25.17% 2026-06-29
SHANGHAI 50 2991 84 2.89% -0.72% 3.36% -1.32% 10.29% 2026-06-29
CH50 15550.97 219.52 1.43% -3.31% -0.96% 1.59% 14.86% 2026-06-29
SENSEX 76728 372 -0.48% -0.47% 3.31% -9.97% -8.23% 2026-06-29
DSE Broad 5723 3 0.05% 3.03% 6.51% 17.62% 18.27% 2026-06-29
JCI 5821 75 -1.28% -4.84% -6.05% -32.68% -15.98% 2026-06-29
TASI 10792 116 -1.06% -2.53% -2.58% 2.87% -3.33% 2026-06-29
TSI 45000 428 0.96% -5.74% -0.75% 55.37% 102.19% 2026-06-29
ADX General 9839 41 -0.41% -1.96% 1.96% -1.53% -1.19% 2026-06-29
SET 50 1031 20 2.00% 0.75% 0.55% 23.43% 45.56% 2026-06-29
FKLCI 1666 2 -0.11% -2.05% -0.41% -0.85% 8.67% 2026-06-29
STI 5209 17 0.33% 0.09% 2.18% 12.11% 31.39% 2026-06-29
TA-125 4029 61 1.53% -0.94% -4.96% 9.98% 33.30% 2026-06-29
HK50 23002 330 1.46% -3.22% -9.43% -10.26% -4.45% 2026-06-29
PSEi 6133 61 1.01% 1.63% 5.76% 1.33% -3.64% 2026-06-29
KSE 100 178502 1,069 -0.60% 0.02% 4.63% 2.56% 42.09% 2026-06-29
KASE 7702 9 0.12% -0.14% -1.76% 9.54% 27.97% 2026-06-29
QE 10252 42 -0.41% -1.86% -2.87% -4.75% -4.63% 2026-06-29
HNX 317.99 0.16 0.05% -0.96% 4.20% 27.82% 38.73% 2026-06-29
VN 1855 17 -0.91% -0.16% 0.57% 3.95% 34.80% 2026-06-29
MSM 30 7467 64 0.87% 1.05% -3.74% 27.27% 65.89% 2026-06-29
ASPI 22410 3 0.01% 0.22% 0.95% -0.95% 25.39% 2026-06-26
Blom 1802 18 -1.00% -0.73% 2.34% -8.36% -21.48% 2026-06-29
ASE 3844 19 0.50% -2.62% -5.52% 6.44% 38.40% 2026-06-29
LSX Composite 1288 4 -0.29% -1.86% -1.41% 3.28% -1.18% 2026-06-29
MSE 20 52649 122 0.23% 2.01% 4.25% -3.36% 6.91% 2026-06-29
DFM General 6018 6 -0.10% -2.36% 4.22% -0.48% 5.48% 2026-06-26
Kuwait All Share 8693.82 6.42 0.07% -0.75% -0.76% -2.40% 3.03% 2026-06-28
JPVIX 43.36 10.24 30.92% 47.33% 51.93% 82.41% 76.33% 2026-06-29
NIFTY 50 23946 110 -0.46% -0.65% 2.41% -8.36% -6.16% 2026-06-29
Estirad 2041.60 5.20 0.26% 1.27% 3.16% -1.21% 6.28% 2026-06-24

Australie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
ASX All Share 9027 63 0.70% -0.05% 0.64% 0.09% 2.89% 2026-06-29
ASX200 8810 46 0.52% -0.07% 0.92% 1.10% 3.14% 2026-06-29
AU50 8616 52 0.61% 0.53% 1.37% 3.30% 2.91% 2026-06-29
NZX 50 13546 50 0.37% 0.74% 2.59% -0.02% 7.48% 2026-06-29

Afrique Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
NSE All Share 227880 4,169 -1.80% -4.34% -7.95% 46.44% 89.93% 2026-06-29
SA40 102558 664 0.65% -1.79% -1.55% -5.02% 15.55% 2026-06-29
SAALL 110931 700 0.63% -1.60% -0.98% -4.23% 15.04% 2026-06-29
EGX 30 49826 519 -1.03% -5.25% -5.73% 19.12% 51.64% 2026-06-29
CFG 25 17983 39 -0.21% -2.22% -4.96% -4.58% -1.71% 2026-06-29
Nairobi 20 3743 33 0.89% 1.83% 7.22% 19.24% 56.18% 2026-06-26
Nairobi All Share 222 3 1.46% 2.23% 8.11% 19.21% 45.90% 2026-06-26
DSEI 4031 6 0.15% 2.99% 2.10% 45.95% 70.99% 2026-06-29
TUN 19998 190 0.96% 6.72% 12.19% 48.68% 72.74% 2026-06-29
GGSECI 14732 41 -0.28% -0.14% 2.25% 67.94% 135.77% 2026-06-29
SEMDEX 2246 1 0.06% 2.03% -0.14% -5.71% -2.74% 2026-06-29
USE All Share 2045.68 5.11 0.25% 2.39% 3.34% 26.13% 59.70% 2026-06-25
NSX Overall 2301 12 0.52% -3.68% -0.64% 7.44% 28.71% 2026-06-29
Gaborone 11158 3 -0.03% -0.03% 0.11% 1.16% 7.26% 2026-06-26
ZSI Industrials 391.18 0.66 -0.17% -0.48% 0.97% 45.37% 99.67% 2026-06-26