INDICES BOURSIERS MONDIAUX PAR PAYS | COTATIONS EN DIRECT ET DONNÉES HISTORIQUES

Carte Carte arborescente Dispersion Corrélations Prévisions

	Prix	Var.	%Chg	Hebdomadaire	Mensuellement	YTD	YoY	Date
US500	7657.60	21.24	0.28%	-1.16%	-0.91%	11.86%	16.24%	2026-09-10
US30	52621	241	0.46%	-1.98%	-2.18%	9.48%	14.13%	2026-09-10
US100	29462	41	0.14%	-0.07%	-0.21%	16.68%	22.80%	2026-09-10
JP225	65099	44	-0.07%	1.38%	-3.59%	29.32%	46.71%	2026-09-10
GB100	10670	142	-1.31%	-0.80%	-1.77%	7.44%	15.66%	2026-09-09
DE40	25560	16	-0.06%	-1.70%	-3.15%	4.37%	7.83%	2026-09-10
FR40	8166	9	0.11%	-1.46%	-6.30%	0.20%	4.37%	2026-09-10
IT40	52069	194	0.37%	-0.34%	-3.05%	15.85%	22.71%	2026-09-10
ES35	19771	76	0.38%	-1.15%	-2.19%	14.23%	29.04%	2026-09-10
ASX200	8819	92	-1.03%	-2.23%	-4.66%	1.21%	0.16%	2026-09-10
SHANGHAI	3934	17	-0.43%	-0.20%	0.01%	-0.87%	1.52%	2026-09-10
SENSEX	74862	98	0.13%	-1.69%	-4.21%	-12.15%	-8.20%	2026-09-10
TSX	35907	0	0.00%	-0.51%	-1.51%	13.22%	23.05%	2026-09-09
MOEX	2264	10	-0.44%	3.61%	-1.28%	-18.17%	-22.31%	2026-09-09
IBOVESPA	185629	0	0.00%	0.23%	7.81%	15.21%	30.40%	2026-09-09
IPC	64815	0	0.00%	-0.11%	-2.44%	0.85%	7.15%	2026-09-09
NL30	1100	1	-0.13%	-0.37%	-1.46%	15.68%	21.50%	2026-09-10
CH20	13827	22	0.16%	-3.95%	-5.14%	4.22%	12.48%	2026-09-10
SAALL	116520	0	0.00%	1.25%	0.50%	0.59%	12.48%	2026-09-09
STI	5699	30	-0.53%	-0.84%	-0.95%	22.67%	30.85%	2026-09-10
HK50	24915	360	-1.42%	-1.18%	-2.88%	-2.79%	-4.49%	2026-09-10
NZX 50	13711	108	-0.78%	-0.98%	-1.08%	1.20%	3.64%	2026-09-10
EU50	6319	7	0.11%	-1.00%	-3.55%	9.10%	17.30%	2026-09-10

Europe	Prix	Var.	%Chg	Hebdomadaire	Mensuellement	YTD	YoY	Date
GB100	10670	142	-1.31%	-0.80%	-1.77%	7.44%	15.66%	2026-09-09
DE40	25560	16	-0.06%	-1.70%	-3.15%	4.37%	7.83%	2026-09-10
FR40	8166	9	0.11%	-1.46%	-6.30%	0.20%	4.37%	2026-09-10
IT40	52069	194	0.37%	-0.34%	-3.05%	15.85%	22.71%	2026-09-10
ES35	19771	76	0.38%	-1.15%	-2.19%	14.23%	29.04%	2026-09-10
MOEX	2264	10	-0.44%	3.61%	-1.28%	-18.17%	-22.31%	2026-09-09
NL30	1100	1	-0.13%	-0.37%	-1.46%	15.68%	21.50%	2026-09-10
BIST 100	14505	0	0.00%	3.24%	5.02%	28.81%	37.02%	2026-09-09
CH20	13827	22	0.16%	-3.95%	-5.14%	4.22%	12.48%	2026-09-10
Stockholm 30	3273	14	0.44%	0.83%	-0.99%	13.52%	24.48%	2026-09-10
WIG	155497	0	0.00%	2.19%	1.83%	32.63%	47.14%	2026-09-09
BE20	5736	2	-0.03%	-1.53%	-0.54%	12.96%	19.86%	2026-09-10
Oslo	2530	1	-0.05%	0.99%	4.10%	30.32%	33.40%	2026-09-10
ATX	6860	0	0.00%	1.54%	3.11%	28.79%	48.18%	2026-09-09
Copenhagen	1605	1	0.07%	-2.02%	0.70%	-0.22%	3.34%	2026-09-10
Helsinki	14028	62	0.45%	3.45%	6.53%	13.68%	27.06%	2026-09-10
Helsinki 25	6604	24	0.36%	3.06%	6.04%	15.78%	31.40%	2026-09-10
ISEQ	14401	0	0.00%	1.09%	0.86%	9.94%	25.80%	2026-09-09
Athens General	2702	0	0.00%	2.01%	3.63%	27.40%	32.99%	2026-09-09
PSI Geral	6425	19	-0.30%	0.77%	4.08%	19.68%	26.28%	2026-09-09
PSI	9464	19	0.20%	0.62%	3.38%	14.53%	22.44%	2026-09-10
PX	2786	18	-0.66%	-0.13%	0.37%	3.75%	21.64%	2026-09-09
BET	33751	0	0.00%	-1.73%	-6.14%	38.10%	63.60%	2026-09-09
BUX	147922	0	0.00%	0.78%	-0.45%	33.22%	45.69%	2026-09-09
PFTS	480	0	0.00%	0.00%	11.98%	4.14%	3.69%	2026-09-09
SAX	326	0	0.00%	0.13%	0.53%	11.05%	21.46%	2026-09-09
LuxX	1982	16	-0.81%	0.57%	-1.84%	10.40%	22.74%	2026-09-09
CROBEX	4392	0	0.00%	-0.18%	-0.42%	13.85%	15.18%	2026-09-09
SOFIX	1449	8	0.58%	2.66%	10.20%	25.30%	34.10%	2026-09-09
SBITOP	3213	0	0.00%	0.29%	-0.44%	28.31%	27.38%	2026-09-09
Vilnius	1495	4	-0.30%	-0.34%	-0.97%	11.76%	21.56%	2026-09-09
BELEX 15	1369	1	0.05%	-0.56%	6.72%	7.32%	11.58%	2026-09-09
EU600	640.92	0.51	0.08%	-1.26%	-2.97%	8.12%	15.41%	2026-09-10
EU100	1899	2	0.10%	-0.34%	-3.76%	10.34%	18.44%	2026-09-10
EU50	6319	7	0.11%	-1.00%	-3.55%	9.10%	17.30%	2026-09-10
EU350	2639.85	2.65	-0.10%	0.30%	-1.75%	9.80%	17.90%	2026-09-08
SASX 10	1519	1	0.06%	-0.01%	-0.65%	0.08%	2.97%	2026-09-09
CSE General	319	0	0.00%	1.27%	-0.38%	14.63%	9.25%	2026-09-09
Tallinn	2199	2	0.10%	2.68%	2.21%	7.15%	9.98%	2026-09-09
Riga	967	1	-0.15%	0.77%	4.14%	4.47%	5.52%	2026-09-09
ICEX	2050	0	0.00%	-1.61%	0.54%	-5.72%	-3.29%	2026-09-09
MBI 10	9159	19	-0.20%	-1.04%	-1.21%	-8.90%	-12.28%	2026-09-09
MSE	4364	5	-0.12%	1.52%	5.60%	15.21%	15.15%	2026-09-07
Monex	18519.13	155.82	0.85%	2.72%	5.62%	-1.26%	2.02%	2026-09-09
DE Mid	32040.45	520.13	-1.60%	0.17%	-0.86%	4.65%	6.27%	2026-09-09
DE Small	18560.24	230.91	-1.23%	0.55%	0.11%	8.07%	12.24%	2026-09-09
Euro Stoxx Banks	317.82	3.70	-1.15%	0.44%	-0.79%	20.72%	37.79%	2026-09-09

Amérique	Prix	Var.	%Chg	Hebdomadaire	Mensuellement	YTD	YoY	Date
US500	7657.60	21.24	0.28%	-1.16%	-0.91%	11.86%	16.24%	2026-09-10
US30	52621	241	0.46%	-1.98%	-2.18%	9.48%	14.13%	2026-09-10
US100	29462	41	0.14%	-0.07%	-0.21%	16.68%	22.80%	2026-09-10
Ecuador General	1802	2	0.11%	0.67%	2.32%	25.92%	36.17%	2026-09-07
TSX	35907	0	0.00%	-0.51%	-1.51%	13.22%	23.05%	2026-09-09
IBOVESPA	185629	0	0.00%	0.23%	7.81%	15.21%	30.40%	2026-09-09
IPC	64815	0	0.00%	-0.11%	-2.44%	0.85%	7.15%	2026-09-09
Merval	3110163	0	0.00%	0.13%	-0.38%	1.92%	70.40%	2026-09-09
IBC	6337	0	0.00%	12.08%	21.44%	204.33%	526.17%	2026-09-09
COLCAP	2584	0	0.00%	3.80%	8.92%	24.95%	37.95%	2026-09-09
IGPA	57058	0	0.00%	0.00%	1.01%	8.22%	26.54%	2026-09-09
BVPSI	712	0	0.00%	-0.76%	-0.29%	22.99%	36.17%	2026-09-09
BSX	3758	0	0.00%	0.05%	-4.83%	17.53%	36.30%	2026-09-09
JSE	366666	1,801	0.49%	-1.63%	-1.56%	15.31%	15.38%	2026-09-09
US1000	4157.26	21.56	-0.52%	-0.39%	-1.62%	11.37%	16.20%	2026-09-09

Asie	Prix	Var.	%Chg	Hebdomadaire	Mensuellement	YTD	YoY	Date
JP225	65099	44	-0.07%	1.38%	-3.59%	29.32%	46.71%	2026-09-10
SHANGHAI	3934	17	-0.43%	-0.20%	0.01%	-0.87%	1.52%	2026-09-10
CSI 300	4548	25	-0.54%	-0.11%	-2.49%	-1.78%	-0.01%	2026-09-10
SHANGHAI 50	2904	7	-0.23%	-0.54%	-0.90%	-4.20%	-2.66%	2026-09-10
CH50	14659.70	40.95	-0.28%	0.26%	-2.09%	-4.24%	-3.26%	2026-09-10
SENSEX	74862	98	0.13%	-1.69%	-4.21%	-12.15%	-8.20%	2026-09-10
DSE Broad	5548	10	0.19%	-2.01%	-6.02%	14.04%	0.44%	2026-09-10
JCI	6653	25	-0.38%	-0.22%	6.15%	-23.06%	-14.13%	2026-09-10
TASI	11016	0	0.00%	0.03%	1.57%	5.00%	4.93%	2026-09-09
TSI	46936	247	-0.52%	2.35%	4.02%	62.05%	86.14%	2026-09-10
ADX General	10091	15	-0.15%	1.65%	0.84%	0.99%	1.32%	2026-09-10
SET 50	1082	1	-0.09%	1.75%	0.12%	29.49%	29.76%	2026-09-10
FKLCI	1704	10	-0.58%	-0.63%	-1.56%	1.45%	7.68%	2026-09-10
STI	5699	30	-0.53%	-0.84%	-0.95%	22.67%	30.85%	2026-09-10
TA-125	4180	1	0.03%	1.00%	3.50%	14.10%	30.76%	2026-09-10
HK50	24915	360	-1.42%	-1.18%	-2.88%	-2.79%	-4.49%	2026-09-10
PSEi	6096	21	-0.34%	0.44%	-3.65%	0.71%	-0.51%	2026-09-10
KSE 100	170693	1,251	-0.73%	-2.42%	-5.09%	-1.93%	9.32%	2026-09-10
KASE	8021	89	-1.10%	-0.57%	0.30%	14.08%	12.47%	2026-09-10
QE	9851	6	-0.06%	1.03%	-2.44%	-8.46%	-11.06%	2026-09-09
HNX	278.21	1.27	-0.45%	-1.43%	-4.37%	11.83%	1.47%	2026-09-10
VN	1833	6	0.32%	0.29%	3.36%	2.72%	10.57%	2026-09-10
MSM 30	7638	12	0.16%	0.12%	2.29%	30.19%	50.30%	2026-09-10
ASPI	21394	72	-0.34%	-0.01%	-0.04%	-5.44%	3.64%	2026-09-10
Blom	1729	15	-0.86%	-1.83%	-1.50%	-12.04%	-5.71%	2026-09-09
ASE	4093	0	0.00%	1.37%	2.67%	13.34%	37.21%	2026-09-09
LSX Composite	1434	55	3.99%	1.00%	8.14%	14.98%	-0.79%	2026-09-10
MSE 20	62969	269	0.43%	0.48%	14.18%	15.59%	28.99%	2026-09-10
DFM General	5927	19	-0.32%	1.93%	0.45%	-1.98%	0.08%	2026-09-09
Kuwait All Share	8928.01	3.27	0.04%	0.69%	0.57%	0.23%	2.30%	2026-09-09
JPVIX	31.55	0.50	-1.56%	23.48%	26.25%	32.73%	29.57%	2026-09-09
NIFTY 50	23456	24	0.10%	-1.75%	-4.15%	-10.23%	-6.20%	2026-09-10
Estirad	1929.22	5.29	-0.27%	-0.49%	-1.42%	-6.65%	-0.67%	2026-09-09

Australie	Prix	Var.	%Chg	Hebdomadaire	Mensuellement	YTD	YoY	Date
ASX All Share	9008	95	-1.04%	-2.07%	-4.61%	-0.12%	-0.70%	2026-09-10
ASX200	8819	92	-1.03%	-2.23%	-4.66%	1.21%	0.16%	2026-09-10
AU50	8567	109	-1.26%	-2.61%	-5.02%	2.71%	0.67%	2026-09-10
NZX 50	13711	108	-0.78%	-0.98%	-1.08%	1.20%	3.64%	2026-09-10

Afrique	Prix	Var.	%Chg	Hebdomadaire	Mensuellement	YTD	YoY	Date
NSE All Share	242223	0	0.00%	-1.54%	-2.55%	55.66%	72.57%	2026-09-09
SA40	109091	0	0.00%	1.26%	0.93%	1.03%	13.35%	2026-09-09
SAALL	116520	0	0.00%	1.25%	0.50%	0.59%	12.48%	2026-09-09
EGX 30	56501	0	0.00%	1.47%	2.96%	35.08%	62.97%	2026-09-09
CFG 25	18837	25	0.13%	1.72%	0.02%	-0.05%	-5.07%	2026-09-09
Nairobi 20	4368	14	-0.31%	-0.87%	6.34%	39.13%	43.86%	2026-09-09
Nairobi All Share	249	2	-0.78%	-2.21%	5.39%	33.44%	39.27%	2026-09-09
DSEI	4581	0	0.00%	3.12%	10.18%	65.87%	80.32%	2026-09-10
TUN	19151	0	0.00%	-2.61%	-4.16%	42.38%	60.53%	2026-09-09
GGSECI	14753	81	-0.55%	-0.91%	-3.08%	68.18%	104.99%	2026-09-09
SEMDEX	2295	0	0.00%	-0.03%	0.99%	-3.65%	-6.42%	2026-09-10
USE All Share	2459.09	10.79	0.44%	4.56%	10.62%	51.62%	71.91%	2026-09-08
NSX Overall	2443	0	0.00%	0.52%	0.49%	14.08%	30.82%	2026-09-09
Gaborone	11233	0	0.00%	-0.02%	0.21%	1.84%	5.82%	2026-09-09
ZSI Industrials	438.29	0.52	0.12%	-8.24%	-6.43%	62.88%	109.84%	2026-09-09

Les marchés boursiers asiatiques ont tenté un rebond vendredi, défiant une nouvelle vente massive à Wall Street la nuit dernière, provoquée par des rapports de bénéfices décevants et des données sur le PIB américain plus fortes que prévu. Un repli des rendements des obligations du Trésor a également soutenu le sentiment, le rendement américain de référence à 10 ans chutant vers 4,8 % après avoir atteint 5 % plus tôt cette semaine. Pendant ce temps, les investisseurs ont évalué une série de rapports économiques en Asie, notamment l'inflation à Tokyo, l'indice des prix à la production en Australie et les chiffres des bénéfices industriels chinois. Les actions en Australie, au Japon, en Corée du Sud, à Hong Kong et en Chine ont toutes progressé. Cette page fournit des citations d'indices boursiers pour plusieurs pays, y compris le dernier prix, la clôture de la séance d'hier, ainsi que les variations en pourcentage hebdomadaires, mensuelles et annuelles.