Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
US500 6004.33 21.61 0.36% -0.30% 0.68% 2.09% 9.70% 2025-06-18
US30 42327 111 0.26% -1.26% -1.09% -0.51% 8.16% 2025-06-18
US100 21835 116 0.53% -0.12% 1.81% 3.91% 10.54% 2025-06-18
JP225 38819 282 0.73% 1.04% 3.52% -2.70% 0.64% 2025-06-18
GB100 8854 20 0.23% -0.12% 1.78% 8.33% 7.91% 2025-06-18
DE40 23468 34 0.14% -2.01% -1.95% 17.88% 29.89% 2025-06-18
FR40 7703 19 0.25% -0.94% -2.29% 4.37% 1.76% 2025-06-18
IT40 39381 7 -0.02% -1.99% -1.96% 15.19% 18.54% 2025-06-18
ES35 13961 49 0.35% -1.22% -0.98% 20.41% 26.27% 2025-06-18
ASX200 8507 34 -0.40% -0.99% 2.55% 4.26% 9.49% 2025-06-18
SHANGHAI 3389 1 0.04% -0.40% 0.63% 1.11% 12.28% 2025-06-18
SENSEX 81244 340 -0.42% -1.54% -0.99% 3.97% 5.05% 2025-06-18
TSX 26541 27 -0.10% 0.44% 1.86% 7.33% 22.81% 2025-06-17
MOEX 2783 6 -0.22% 1.82% -3.46% -3.47% -8.08% 2025-06-18
IBOVESPA 138840 416 -0.30% 1.76% -0.57% 15.43% 16.06% 2025-06-17
IPC 56677 370 -0.65% -2.45% -3.11% 14.39% 6.46% 2025-06-17
NL25 921 0 0.03% -1.56% -0.93% 4.81% -0.42% 2025-06-18
CH20 11993 14 -0.12% -2.62% -2.94% 3.38% -0.56% 2025-06-18
SAALL 94218 439 -0.46% -2.27% 1.87% 12.04% 16.73% 2025-06-18
STI 3922 8 -0.22% 0.08% 1.19% 3.55% 18.71% 2025-06-18
HK50 23711 270 -1.12% -2.69% 1.62% 18.20% 28.65% 2025-06-18
NZX 50 12627 12 -0.10% 0.17% -0.01% -3.69% 8.19% 2025-06-18
EU50 5301 14 0.27% -1.70% -2.32% 8.28% 8.51% 2025-06-18

Europe Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
GB100 8854 20 0.23% -0.12% 1.78% 8.33% 7.91% 2025-06-18
DE40 23468 34 0.14% -2.01% -1.95% 17.88% 29.89% 2025-06-18
FR40 7703 19 0.25% -0.94% -2.29% 4.37% 1.76% 2025-06-18
IT40 39381 7 -0.02% -1.99% -1.96% 15.19% 18.54% 2025-06-18
ES35 13961 49 0.35% -1.22% -0.98% 20.41% 26.27% 2025-06-18
MOEX 2783 6 -0.22% 1.82% -3.46% -3.47% -8.08% 2025-06-18
NL25 921 0 0.03% -1.56% -0.93% 4.81% -0.42% 2025-06-18
BIST 100 9229 111 -1.19% -4.72% -3.00% -6.12% -14.07% 2025-06-18
CH20 11993 14 -0.12% -2.62% -2.94% 3.38% -0.56% 2025-06-18
Stockholm 2466 4 0.17% -1.35% -3.27% -0.70% -3.47% 2025-06-18
WIG 100080 2 0.00% -1.59% -2.23% 25.76% 15.85% 2025-06-18
BE20 4434 5 -0.11% -2.31% -0.65% 3.96% 14.82% 2025-06-18
Oslo 1891 3 0.18% 2.40% 6.20% 14.98% 16.52% 2025-06-18
ATX 4400 45 1.04% -0.80% -0.42% 20.13% 23.63% 2025-06-16
Copenhagen 1849 14 -0.73% -4.96% 4.80% -12.05% -35.34% 2025-06-18
Helsinki 10458 4 0.04% -1.17% -0.47% 10.38% 4.64% 2025-06-18
Helsinki 25 4736 3 0.07% -1.22% -0.23% 9.74% 5.08% 2025-06-18
ISEQ 11377 38 0.33% -2.89% 1.56% 16.61% 18.70% 2025-06-18
Athens General 1819 3 0.14% -2.57% 0.47% 23.79% 27.56% 2025-06-18
PSI Geral 4840 12 0.25% 0.16% 4.38% 16.73% 6.65% 2025-06-18
PSI 20 7419 28 -0.38% -0.81% 2.33% 16.34% 13.41% 2025-06-18
PX 2148 2 0.10% -0.22% -1.49% 22.01% 39.97% 2025-06-18
BET 18725 20 0.11% 1.17% 7.34% 11.99% 4.34% 2025-06-18
BUX 97304 1,507 1.57% 0.62% 0.94% 22.66% 39.34% 2025-06-17
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-06-17
SAX 297 0 0.00% 0.20% -0.56% 0.64% -3.46% 2025-06-17
LuxX 1506 0 0.01% -1.83% -0.54% 15.53% 7.13% 2025-06-18
CROBEX 3495 1 -0.03% 0.03% 0.40% 9.52% 24.24% 2025-06-18
SOFIX 1006 3 0.29% -1.21% 4.84% 12.64% 18.52% 2025-06-17
SBITOP 2282 4 0.19% 1.74% 6.10% 36.67% 44.94% 2025-06-18
Vilnius 1191 2 -0.13% -0.85% -1.82% 11.78% 20.61% 2025-06-18
BELEX 15 1189 0 0.00% 1.03% 3.13% 3.68% 20.71% 2025-06-18
EU600 542.30 0.04 0.01% -1.69% -1.40% 6.83% 5.48% 2025-06-18
EU100 1578 4 0.23% -1.02% -0.97% 8.54% 5.72% 2025-06-18
EU50 5301 14 0.27% -1.70% -2.32% 8.28% 8.51% 2025-06-18
EU350 2197.66 19.70 -0.89% -1.95% -1.44% 6.59% 4.84% 2025-06-17
SASX-10 1342 12 0.94% 1.28% -1.60% 8.95% 27.42% 2025-06-17
CSE General 244 2 -0.90% -0.10% -1.74% 13.28% 47.83% 2025-06-17
Tallinn 2065 2 -0.11% -1.06% 0.74% 19.14% 19.03% 2025-06-18
Riga 886 0 -0.05% -0.58% 1.92% 1.98% -29.16% 2025-06-18
ICEX 2121 24 -1.13% -3.85% -1.86% -11.22% 3.25% 2025-06-16
MBI 10 10196 115 -1.11% -3.86% -5.40% -0.05% 31.68% 2025-06-17
MSE 3854 47 1.24% 2.42% 0.72% 2.31% 3.34% 2025-06-17
Monex 17743.48 0.00 0.00% 0.78% 2.00% 7.97% 16.21% 2025-06-17
Euro Stoxx Banks 198.83 0.55 0.28% -0.99% -1.46% 36.15% 45.35% 2025-06-18

Amérique Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
US500 6004.33 21.61 0.36% -0.30% 0.68% 2.09% 9.70% 2025-06-18
US30 42327 111 0.26% -1.26% -1.09% -0.51% 8.16% 2025-06-18
US100 21835 116 0.53% -0.12% 1.81% 3.91% 10.54% 2025-06-18
Ecuador General 1243 0 -0.01% -2.32% -1.28% 5.36% 7.41% 2025-06-16
TSX 26541 27 -0.10% 0.44% 1.86% 7.33% 22.81% 2025-06-17
IBOVESPA 138840 416 -0.30% 1.76% -0.57% 15.43% 16.06% 2025-06-17
IPC 56677 370 -0.65% -2.45% -3.11% 14.39% 6.46% 2025-06-17
Peru General 32614 160 0.49% 0.44% 5.39% 12.61% 9.45% 2025-06-17
Merval 2072440 54,716 -2.57% -5.91% -12.54% -18.20% 33.07% 2025-06-17
IBC 355479 7,725 2.22% 7.67% 47.12% 197.77% 370.18% 2025-06-13
COLCAP 1631 2 -0.10% -1.10% -1.62% 18.26% 17.68% 2025-06-17
IGPA 40709 343 -0.84% -1.46% -2.99% 20.86% 22.66% 2025-06-17
BVPSI 492 5 1.10% 0.17% 0.29% 5.62% 18.74% 2025-06-17
BSX 2833 3 0.11% 0.11% 0.21% 13.38% 18.35% 2025-06-17
JSE 311654 326 0.10% -1.52% -3.05% -7.19% -1.90% 2025-06-17
US1000 3273.67 27.33 -0.83% -0.97% 0.24% 1.63% 9.66% 2025-06-17

Asie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
JP225 38819 282 0.73% 1.04% 3.52% -2.70% 0.64% 2025-06-18
SHANGHAI 3389 1 0.04% -0.40% 0.63% 1.11% 12.28% 2025-06-18
CSI 300 3875 5 0.12% -0.50% -0.06% -1.52% 9.81% 2025-06-18
SHANGHAI 50 2680 4 -0.14% -0.44% -0.92% -0.17% 11.03% 2025-06-18
CH50 13427.37 9.92 0.07% -0.59% -1.04% -0.63% 9.79% 2025-06-18
SENSEX 81244 340 -0.42% -1.54% -0.99% 3.97% 5.05% 2025-06-18
DSE Broad 4751 11 0.24% 0.57% -0.53% -8.93% -7.95% 2025-06-18
JCI 7095 61 -0.85% -1.76% -0.64% 0.22% 5.47% 2025-06-18
TASI 10605 109 -1.02% -3.64% -7.02% -11.90% -9.59% 2025-06-18
Taiwan Stock Market Index 22357 145 0.65% -0.50% 3.87% -2.94% -3.67% 2025-06-18
ADX General 9531 5 -0.06% -2.79% -1.39% 1.19% 6.26% 2025-06-18
SET 50 714 10 -1.36% -3.78% -7.47% -21.18% -11.94% 2025-06-18
FKLCI 1512 0 0.02% -0.78% -2.84% -7.94% -5.49% 2025-06-18
STI 3922 8 -0.22% 0.08% 1.19% 3.55% 18.71% 2025-06-18
TA-125 2810 7 0.26% 2.01% 4.27% 15.77% 42.36% 2025-06-18
HK50 23711 270 -1.12% -2.69% 1.62% 18.20% 28.65% 2025-06-18
PSEi 6337 32 -0.50% -0.69% -1.82% -2.93% -0.45% 2025-06-18
KSE 100 120792 1,179 -0.97% -2.86% 0.92% 4.92% 53.29% 2025-06-18
KASE 5984 53 0.90% 4.84% 5.39% 7.28% 17.36% 2025-06-18
QE 10396 15 -0.15% -2.96% -2.93% -1.66% 7.32% 2025-06-18
HNX 228.20 0.04 -0.02% 0.87% 5.05% 0.34% -6.31% 2025-06-18
VN 1347 1 -0.06% 2.41% 3.90% 6.32% 5.24% 2025-06-18
MSM 30 4521 1 0.02% -1.54% 1.55% -1.21% -2.92% 2025-06-18
ASPI 17160 122 -0.71% -2.82% 4.65% 7.62% 40.35% 2025-06-18
Blom 1998 1 -0.04% -1.74% -1.68% -20.61% 21.05% 2025-06-17
ASE 2647 8 -0.30% -1.41% -0.08% 6.35% 9.52% 2025-06-18
LSX Composite 1203 19 1.63% 5.28% 8.52% 4.64% 13.47% 2025-06-18
MSE 20 48317 477 -0.98% -0.55% -3.12% -5.81% 12.38% 2025-06-18
DFM General 5354 18 -0.34% -4.32% -2.50% 3.79% 34.25% 2025-06-18
Kuwait All Share 7958.02 114.63 1.46% -3.15% -1.48% 8.09% 13.58% 2025-06-16
JPVIX 24.91 0.27 1.10% 9.25% 3.66% 14.32% 47.83% 2025-06-18
NIFTY 50 24787 66 -0.27% -1.41% -0.63% 4.83% 5.41% 2025-06-18
TEDPIX 3035000.00 99,000.00 -3.16% 0.00% -2.35% 8.85% 46.63% 2025-06-09
Estirad 1910.16 5.73 0.30% -0.54% -0.56% -3.81% -6.36% 2025-06-17

Australie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Australia All Ordinaries 8758 13 -0.15% -0.70% 2.73% 4.01% 9.33% 2025-06-18
ASX200 8507 34 -0.40% -0.99% 2.55% 4.26% 9.49% 2025-06-18
AU50 8349 6 -0.07% -0.82% 2.79% 4.09% 9.11% 2025-06-18
NZX 50 12627 12 -0.10% 0.17% -0.01% -3.69% 8.19% 2025-06-18

Afrique Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
NSE-All Share 114910 349 -0.30% 0.08% 4.75% 11.64% 15.09% 2025-06-17
SAALL 94218 439 -0.46% -2.27% 1.87% 12.04% 16.73% 2025-06-18
SA40 86723 424 -0.49% -2.11% 2.03% 15.05% 17.52% 2025-06-18
EGX 30 30693 33 -0.11% -6.81% -2.11% 3.20% 13.42% 2025-06-18
CFG 25 18079 100 -0.55% -3.03% 1.16% 22.37% 37.07% 2025-06-17
Nairobi 20 2250 12 -0.52% 1.81% 2.23% 11.90% 29.87% 2025-06-17
Nairobi All Share 143 2 -1.09% 1.78% 6.39% 15.89% 26.41% 2025-06-17
DSEI 2308 3 0.13% -0.98% -2.71% 7.86% 14.03% 2025-06-16
TUN 11120 8 -0.07% -1.97% -2.25% 11.71% 13.45% 2025-06-18
GGSECI 6179 51 -0.81% 2.41% -7.77% 26.39% 63.92% 2025-06-17
SEMDEX 2288 8 -0.36% -3.48% -5.77% -4.80% 8.24% 2025-06-16
USE All Share 1273.06 5.95 0.47% 0.19% -2.60% 6.55% 20.56% 2025-06-16
NSX Overall 1745 0 -0.01% -2.07% 1.33% -3.10% -2.32% 2025-06-18
Gaborone 10310 0 0.00% 0.02% 0.12% 2.60% 11.60% 2025-06-17