INDICES BOURSIERS MONDIAUX PAR PAYS | COTATIONS EN DIRECT ET DONNÉES HISTORIQUES

Carte Carte arborescente Dispersion Corrélations Prévisions

	Prix	Var.	%Chg	Hebdomadaire	Mensuellement	YTD	YoY	Date
US500	7752.86	0.25	0.00%	0.21%	3.16%	13.25%	20.28%	2026-08-11
US30	53917	59	-0.11%	-0.31%	2.70%	12.18%	21.28%	2026-08-11
US100	29622	100	-0.34%	-0.37%	1.22%	17.31%	24.26%	2026-08-11
JP225	66970	1,364	2.08%	5.04%	-0.41%	33.04%	56.77%	2026-08-10
GB100	10863	39	-0.35%	0.04%	3.47%	9.38%	18.98%	2026-08-10
DE40	26324	4	0.02%	1.24%	4.82%	7.49%	9.31%	2026-08-10
FR40	8726	11	0.13%	1.30%	4.32%	7.07%	13.35%	2026-08-10
IT40	53664	53	-0.10%	1.50%	1.62%	19.40%	29.05%	2026-08-10
ES35	20173	3	-0.01%	0.95%	4.33%	16.55%	35.79%	2026-08-10
ASX200	9204	28	-0.31%	0.64%	4.49%	5.62%	3.64%	2026-08-11
SHANGHAI	3967	27	0.67%	4.12%	1.35%	-0.06%	8.75%	2026-08-10
SENSEX	78542	43	0.06%	-0.12%	1.19%	-7.84%	-2.56%	2026-08-10
TSX	36458	77	0.21%	1.83%	3.42%	14.96%	31.26%	2026-08-10
MOEX	2293	12	0.53%	1.35%	5.96%	-17.11%	-22.63%	2026-08-10
IBOVESPA	172180	333	-0.19%	-3.27%	-2.03%	6.86%	26.95%	2026-08-10
IPC	66439	500	-0.75%	-0.39%	0.71%	3.38%	13.88%	2026-08-10
NL30	1113	2	0.17%	1.01%	2.57%	17.04%	24.52%	2026-08-10
CH20	14634	89	0.61%	1.82%	2.58%	10.30%	23.28%	2026-08-10
SAALL	117518	2,212	1.92%	5.40%	8.46%	1.46%	16.52%	2026-08-07
STI	5698	59	1.05%	1.24%	6.12%	22.65%	34.40%	2026-08-07
HK50	25937	269	1.05%	-0.28%	7.12%	1.20%	4.14%	2026-08-10
NZX 50	13889	2	0.01%	0.83%	1.21%	2.51%	7.57%	2026-08-10
EU50	6534	10	0.15%	1.67%	4.19%	12.82%	22.54%	2026-08-10

Europe	Prix	Var.	%Chg	Hebdomadaire	Mensuellement	YTD	YoY	Date
GB100	10863	39	-0.35%	0.04%	3.47%	9.38%	18.98%	2026-08-10
DE40	26324	4	0.02%	1.24%	4.82%	7.49%	9.31%	2026-08-10
FR40	8726	11	0.13%	1.30%	4.32%	7.07%	13.35%	2026-08-10
IT40	53664	53	-0.10%	1.50%	1.62%	19.40%	29.05%	2026-08-10
ES35	20173	3	-0.01%	0.95%	4.33%	16.55%	35.79%	2026-08-10
MOEX	2293	12	0.53%	1.35%	5.96%	-17.11%	-22.63%	2026-08-10
NL30	1113	2	0.17%	1.01%	2.57%	17.04%	24.52%	2026-08-10
BIST 100	13812	32	0.23%	2.99%	-1.99%	22.64%	25.12%	2026-08-10
CH20	14634	89	0.61%	1.82%	2.58%	10.30%	23.28%	2026-08-10
Stockholm 30	3306	7	-0.20%	0.95%	4.37%	14.66%	27.59%	2026-08-10
WIG	152704	921	0.61%	2.88%	7.17%	30.25%	38.70%	2026-08-10
BE20	5768	10	-0.17%	1.77%	2.91%	13.57%	22.02%	2026-08-10
Oslo	2412	21	0.90%	0.98%	5.28%	24.24%	29.79%	2026-08-10
ATX	6653	0	0.01%	1.07%	2.92%	24.91%	40.93%	2026-08-10
Copenhagen	1593	6	-0.39%	0.39%	-3.89%	-0.91%	6.03%	2026-08-10
Helsinki	13168	24	-0.18%	0.06%	-1.64%	6.71%	22.69%	2026-08-10
Helsinki 25	6228	11	-0.18%	0.27%	0.71%	9.19%	27.66%	2026-08-10
ISEQ	14279	42	-0.29%	4.10%	3.75%	9.00%	25.12%	2026-08-10
Athens General	2607	8	-0.31%	-0.18%	3.78%	22.93%	23.77%	2026-08-10
PSI Geral	6173	12	-0.20%	-0.14%	0.54%	14.99%	22.35%	2026-08-10
PSI	9155	26	-0.29%	-0.18%	0.23%	10.79%	18.21%	2026-08-10
PX	2776	9	-0.33%	1.40%	6.39%	3.36%	21.36%	2026-08-10
BET	35500	0	0.00%	-1.81%	5.75%	45.26%	70.04%	2026-08-07
BUX	148588	45	-0.03%	0.83%	5.23%	33.82%	42.61%	2026-08-10
SAX	325	0	0.00%	-3.01%	-2.15%	10.47%	17.03%	2026-08-10
LuxX	2019	6	0.32%	1.29%	-2.73%	12.47%	26.39%	2026-08-10
CROBEX	4410	21	-0.47%	-0.59%	-0.50%	14.33%	18.30%	2026-08-10
SOFIX	1315	3	0.25%	0.48%	4.77%	13.70%	24.98%	2026-08-10
SBITOP	3227	18	-0.54%	-1.04%	3.18%	28.88%	31.83%	2026-08-10
Vilnius	1510	8	0.55%	0.57%	1.56%	12.85%	24.92%	2026-08-10
BELEX 15	1282	20	1.60%	3.99%	6.15%	0.56%	5.49%	2026-08-10
EU600	660.46	0.21	0.03%	1.28%	3.03%	11.42%	20.80%	2026-08-10
EU100	1973	4	0.19%	1.73%	3.31%	14.65%	25.00%	2026-08-10
EU50	6534	10	0.15%	1.67%	4.19%	12.82%	22.54%	2026-08-10
EU350	2684.99	10.13	0.38%	1.73%	3.79%	11.67%	21.45%	2026-08-07
SASX 10	1529	3	0.16%	-0.23%	0.17%	0.73%	4.85%	2026-08-10
CSE General	320	2	0.78%	1.16%	2.60%	15.07%	10.49%	2026-08-10
Tallinn	2151	6	-0.27%	-0.19%	1.61%	4.83%	5.63%	2026-08-10
Riga	929	3	0.35%	-0.15%	0.62%	0.31%	1.29%	2026-08-10
ICEX	2039	1	-0.03%	0.10%	1.28%	-6.23%	-3.81%	2026-08-10
MBI 10	9272	28	0.31%	0.39%	1.30%	-7.79%	-11.75%	2026-08-10
MSE	4136	3	0.07%	0.11%	-0.11%	9.19%	6.19%	2026-08-09
Monex	17533.84	0.00	0.00%	0.19%	-0.52%	-6.51%	-0.18%	2026-08-10
DE Mid	32319.78	142.01	-0.44%	-0.57%	1.06%	5.56%	3.31%	2026-08-10
DE Small	18540.54	119.09	-0.64%	0.09%	1.39%	7.95%	7.83%	2026-08-10
Euro Stoxx Banks	320.37	0.84	0.26%	1.63%	7.15%	21.69%	39.21%	2026-08-10

Amérique	Prix	Var.	%Chg	Hebdomadaire	Mensuellement	YTD	YoY	Date
US500	7752.86	0.25	0.00%	0.21%	3.16%	13.25%	20.28%	2026-08-11
US30	53917	59	-0.11%	-0.31%	2.70%	12.18%	21.28%	2026-08-11
US100	29622	100	-0.34%	-0.37%	1.22%	17.31%	24.26%	2026-08-11
Ecuador General	1761	2	-0.11%	-0.68%	2.76%	23.05%	36.71%	2026-08-06
TSX	36458	77	0.21%	1.83%	3.42%	14.96%	31.26%	2026-08-10
IBOVESPA	172180	333	-0.19%	-3.27%	-2.03%	6.86%	26.95%	2026-08-10
IPC	66439	500	-0.75%	-0.39%	0.71%	3.38%	13.88%	2026-08-10
Merval	3122064	35,280	1.14%	-4.65%	-3.50%	2.31%	35.55%	2026-08-10
IBC	5218	38	-0.73%	1.06%	-2.08%	150.61%	752.95%	2026-08-10
COLCAP	2373	22	0.94%	-0.51%	3.21%	14.72%	30.87%	2026-08-10
IGPA	56506	39	-0.07%	2.19%	1.68%	7.17%	31.15%	2026-08-10
BVPSI	714	1	0.15%	0.93%	1.61%	23.35%	42.42%	2026-08-10
BSX	3949	0	0.00%	5.17%	5.53%	23.49%	32.56%	2026-08-07
JSE	372489	1,891	-0.51%	-0.21%	2.83%	17.14%	20.95%	2026-08-10
US1000	4225.78	2.21	-0.05%	2.11%	3.24%	13.20%	21.34%	2026-08-10

Asie	Prix	Var.	%Chg	Hebdomadaire	Mensuellement	YTD	YoY	Date
JP225	66970	1,364	2.08%	5.04%	-0.41%	33.04%	56.77%	2026-08-10
SHANGHAI	3967	27	0.67%	4.12%	1.35%	-0.06%	8.75%	2026-08-10
CSI 300	4702	8	0.16%	3.50%	0.14%	1.56%	14.06%	2026-08-10
SHANGHAI 50	2968	7	0.25%	2.79%	1.87%	-2.09%	6.37%	2026-08-10
CH50	15073.19	7.18	-0.05%	2.66%	0.29%	-1.54%	8.19%	2026-08-10
SENSEX	78542	43	0.06%	-0.12%	1.19%	-7.84%	-2.56%	2026-08-10
DSE Broad	5845	23	0.39%	-0.69%	-0.07%	20.13%	9.37%	2026-08-10
JCI	6365	44	-0.69%	2.10%	5.42%	-26.39%	-16.31%	2026-08-10
TASI	10846	29	0.26%	0.20%	0.25%	3.38%	0.50%	2026-08-10
TSI	44929	703	1.59%	3.55%	-1.00%	55.12%	86.15%	2026-08-10
ADX General	10085	10	-0.10%	1.45%	1.83%	0.92%	-2.11%	2026-08-10
SET 50	1084	2	0.21%	-0.05%	1.45%	29.72%	30.60%	2026-08-10
FKLCI	1735	0	-0.02%	0.56%	2.17%	3.29%	11.01%	2026-08-10
STI	5698	59	1.05%	1.24%	6.12%	22.65%	34.40%	2026-08-07
TA-125	4039	27	-0.66%	0.16%	0.86%	10.25%	34.91%	2026-08-10
HK50	25937	269	1.05%	-0.28%	7.12%	1.20%	4.14%	2026-08-10
PSEi	6289	1	-0.02%	-0.72%	0.37%	3.90%	0.56%	2026-08-10
KSE 100	181310	120	-0.07%	1.75%	0.77%	4.17%	23.40%	2026-08-10
KASE	7947	50	0.64%	1.39%	2.83%	13.03%	18.64%	2026-08-10
QE	10097	3	-0.03%	-0.36%	-0.06%	-6.18%	-11.20%	2026-08-10
HNX	287.68	5.76	-1.96%	3.01%	-1.45%	15.64%	4.06%	2026-08-10
VN	1777	9	0.49%	0.79%	-1.32%	-0.43%	11.27%	2026-08-10
MSM 30	7432	36	0.49%	1.12%	-2.88%	26.67%	52.81%	2026-08-10
ASPI	21417	47	0.22%	1.40%	-0.53%	-5.33%	7.50%	2026-08-10
Blom	1756	10	0.60%	-0.59%	-2.31%	-10.70%	-13.06%	2026-08-10
ASE	3987	23	0.59%	-0.31%	2.45%	10.39%	34.83%	2026-08-10
LSX Composite	1326	3	0.20%	-0.26%	-0.02%	6.33%	-12.16%	2026-08-10
MSE 20	55052	209	0.38%	1.46%	5.14%	1.05%	12.28%	2026-08-10
DFM General	5901	43	-0.73%	0.38%	-1.11%	-2.41%	-4.10%	2026-08-10
Kuwait All Share	8873.26	7.64	0.09%	0.87%	2.27%	-0.39%	2.59%	2026-08-09
JPVIX	24.99	4.89	-16.37%	-29.61%	-32.88%	5.13%	1.34%	2026-08-10
NIFTY 50	24584	13	0.05%	-0.77%	1.54%	-5.92%	-0.01%	2026-08-10
Estirad	1963.23	2.00	-0.10%	0.35%	-3.11%	-5.00%	0.93%	2026-08-06

Australie	Prix	Var.	%Chg	Hebdomadaire	Mensuellement	YTD	YoY	Date
ASX All Share	9428	4	0.04%	1.25%	4.72%	4.54%	3.04%	2026-08-11
ASX200	9204	28	-0.31%	0.64%	4.49%	5.62%	3.64%	2026-08-11
AU50	9010	8	0.09%	0.17%	4.37%	8.03%	4.16%	2026-08-11
NZX 50	13889	2	0.01%	0.83%	1.21%	2.51%	7.57%	2026-08-10

Afrique	Prix	Var.	%Chg	Hebdomadaire	Mensuellement	YTD	YoY	Date
NSE All Share	248556	2,983	1.21%	1.14%	2.82%	59.73%	70.30%	2026-08-10
SAALL	117518	2,212	1.92%	5.40%	8.46%	1.46%	16.52%	2026-08-07
SA40	109593	2,335	2.18%	6.14%	9.39%	1.50%	17.22%	2026-08-07
EGX 30	54876	249	-0.45%	1.45%	5.01%	31.19%	52.82%	2026-08-10
CFG 25	18832	32	-0.17%	5.35%	5.52%	-0.08%	-5.10%	2026-08-10
Nairobi 20	4107	4	-0.10%	0.33%	6.68%	30.83%	59.85%	2026-08-10
Nairobi All Share	235	0	0.19%	-1.17%	2.38%	25.99%	45.84%	2026-08-07
DSEI	4185	2	0.04%	-0.06%	2.55%	51.52%	63.43%	2026-08-10
TUN	19983	60	-0.30%	-0.75%	-0.91%	48.57%	68.44%	2026-08-10
GGSECI	15221	33	0.22%	-0.93%	3.09%	73.52%	105.35%	2026-08-10
SEMDEX	2275	1	0.03%	-0.42%	-0.22%	-4.49%	-6.42%	2026-08-10
USE All Share	2212.77	2.35	-0.11%	0.53%	4.69%	36.43%	63.38%	2026-08-07
NSX Overall	2441	0	0.00%	3.42%	9.24%	13.97%	37.90%	2026-08-07
Gaborone	11209	3	0.03%	0.19%	0.46%	1.62%	6.47%	2026-08-07
ZSI Industrials	471.43	0.08	0.02%	-0.27%	7.65%	75.19%	132.01%	2026-08-07

Les marchés boursiers asiatiques ont tenté un rebond vendredi, défiant une nouvelle vente massive à Wall Street la nuit dernière, provoquée par des rapports de bénéfices décevants et des données sur le PIB américain plus fortes que prévu. Un repli des rendements des obligations du Trésor a également soutenu le sentiment, le rendement américain de référence à 10 ans chutant vers 4,8 % après avoir atteint 5 % plus tôt cette semaine. Pendant ce temps, les investisseurs ont évalué une série de rapports économiques en Asie, notamment l'inflation à Tokyo, l'indice des prix à la production en Australie et les chiffres des bénéfices industriels chinois. Les actions en Australie, au Japon, en Corée du Sud, à Hong Kong et en Chine ont toutes progressé. Cette page fournit des citations d'indices boursiers pour plusieurs pays, y compris le dernier prix, la clôture de la séance d'hier, ainsi que les variations en pourcentage hebdomadaires, mensuelles et annuelles.