Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Indicateurs
Pays
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux de chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Apps
App Store
Google Play
Twitter
Commodities
Index
Actions
Devises
Crypto
Obligations
Cotations
Carte
Carte arborescente
Dispersion
Corrélations
Prévisions
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
US500
6802.87
14.02
-0.21%
2.89%
1.54%
-0.62%
25.84%
2026-04-13
US30
47608
309
-0.64%
2.01%
1.41%
-0.95%
17.48%
2026-04-13
US100
25080
36
-0.14%
3.67%
1.72%
-0.67%
33.43%
2026-04-13
JP225
56615
309
-0.54%
5.99%
5.33%
12.47%
66.60%
2026-04-13
GB100
10553
47
-0.45%
1.97%
2.28%
6.26%
29.74%
2026-04-13
DE40
23603
201
-0.85%
2.97%
0.16%
-3.63%
12.64%
2026-04-13
FR40
8198
62
-0.75%
3.65%
3.30%
0.59%
12.71%
2026-04-13
IT40
47255
355
-0.75%
4.06%
6.56%
5.14%
34.99%
2026-04-13
ES35
17961
243
-1.34%
2.96%
5.10%
3.77%
42.44%
2026-04-13
ASX200
8937
23
-0.26%
2.39%
4.12%
2.56%
15.34%
2026-04-13
SHANGHAI
3989
2
0.06%
2.53%
-2.36%
0.50%
22.24%
2026-04-13
SENSEX
76848
703
-0.91%
3.70%
1.78%
-9.83%
0.15%
2026-04-13
TSX
33591
105
-0.31%
1.23%
1.42%
5.92%
42.41%
2026-04-13
MOEX
2720
6
-0.21%
-2.34%
-4.70%
-1.70%
-3.55%
2026-04-13
IBOVESPA
196622
702
-0.36%
4.50%
6.88%
22.03%
53.99%
2026-04-13
IPC
69913
111
-0.16%
1.34%
3.48%
8.78%
35.76%
2026-04-13
NL25
1007
3
-0.30%
3.63%
-0.06%
5.87%
20.00%
2026-04-13
CH20
13125
59
-0.45%
2.61%
1.88%
-1.08%
14.13%
2026-04-13
SAALL
117963
1,062
-0.89%
2.61%
1.20%
1.84%
32.97%
2026-04-13
STI
4984
5
-0.11%
0.24%
2.37%
7.27%
40.44%
2026-04-13
HK50
25694
200
-0.77%
-0.77%
-0.54%
0.25%
19.97%
2026-04-13
NZX 50
13020
161
-1.22%
-0.28%
-1.10%
-3.90%
7.54%
2026-04-13
EU50
5879
47
-0.80%
4.36%
2.44%
1.51%
19.70%
2026-04-13
Europe
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
GB100
10553
47
-0.45%
1.97%
2.28%
6.26%
29.74%
2026-04-13
DE40
23603
201
-0.85%
2.97%
0.16%
-3.63%
12.64%
2026-04-13
FR40
8198
62
-0.75%
3.65%
3.30%
0.59%
12.71%
2026-04-13
IT40
47255
355
-0.75%
4.06%
6.56%
5.14%
34.99%
2026-04-13
ES35
17961
243
-1.34%
2.96%
5.10%
3.77%
42.44%
2026-04-13
MOEX
2720
6
-0.21%
-2.34%
-4.70%
-1.70%
-3.55%
2026-04-13
NL25
1007
3
-0.30%
3.63%
-0.06%
5.87%
20.00%
2026-04-13
BIST 100
14013
61
-0.43%
6.87%
8.15%
24.43%
48.70%
2026-04-13
CH20
13125
59
-0.45%
2.61%
1.88%
-1.08%
14.13%
2026-04-13
Stockholm 30
3089
21
-0.67%
4.08%
2.03%
7.15%
32.08%
2026-04-13
WIG
130838
465
-0.35%
4.62%
8.19%
11.60%
39.55%
2026-04-13
BE20
5426
29
-0.54%
4.21%
5.80%
6.85%
31.24%
2026-04-13
Oslo
2408
11
0.47%
-2.12%
4.25%
24.04%
46.17%
2026-04-13
ATX
5762
52
-0.89%
5.85%
8.74%
8.18%
50.06%
2026-04-13
Copenhagen
1431
18
-1.26%
1.95%
1.11%
-11.02%
-12.65%
2026-04-13
Helsinki
13268
10
0.07%
4.29%
2.28%
7.52%
40.54%
2026-04-13
Helsinki 25
6202
6
0.10%
4.38%
2.63%
8.75%
45.78%
2026-04-13
ISEQ
12565
193
-1.51%
3.92%
1.88%
-4.08%
26.37%
2026-04-13
Athens General
2226
60
-2.63%
5.07%
2.16%
4.95%
40.66%
2026-04-09
PSI Geral
6092
55
-0.89%
-0.49%
2.32%
13.48%
49.34%
2026-04-13
PSI
9348
110
-1.17%
-0.20%
2.39%
13.12%
42.01%
2026-04-13
PX
2629
22
-0.81%
3.21%
3.98%
-2.10%
29.83%
2026-04-13
BET
28478
26
0.09%
2.01%
2.52%
16.53%
67.85%
2026-04-09
BUX
136481
3,593
2.70%
8.35%
12.99%
22.92%
58.78%
2026-04-13
PFTS
460
0
0.00%
0.00%
-0.28%
-0.22%
-8.95%
2026-04-10
SAX
313
0
0.11%
0.21%
6.55%
6.45%
7.79%
2026-04-10
LuxX
1991
17
-0.84%
4.87%
6.20%
10.89%
39.47%
2026-04-13
CROBEX
3898
9
-0.24%
2.07%
-1.29%
1.06%
21.15%
2026-04-13
SOFIX
1223
7
0.59%
0.35%
-3.58%
5.77%
38.64%
2026-04-09
SBITOP
2887
12
-0.40%
3.59%
0.86%
15.28%
47.02%
2026-04-13
Vilnius
1401
11
-0.77%
1.86%
1.43%
4.76%
21.44%
2026-04-13
BELEX 15
1204
16
-1.30%
-1.91%
-1.37%
-5.62%
5.24%
2026-04-09
EU600
610.88
3.96
-0.64%
3.44%
2.07%
3.05%
22.20%
2026-04-13
EU100
1822
10
-0.55%
3.68%
3.48%
5.89%
26.76%
2026-04-13
EU50
5879
47
-0.80%
4.36%
2.44%
1.51%
19.70%
2026-04-13
EU350
2493.70
7.81
0.31%
4.05%
1.89%
3.72%
26.08%
2026-04-10
SASX 10
1541
8
0.54%
-1.52%
-2.33%
1.53%
15.55%
2026-04-13
CSE General
275
5
-1.87%
5.24%
-0.10%
-1.01%
21.84%
2026-04-09
Tallinn
2099
2
0.09%
1.77%
0.73%
2.30%
7.70%
2026-04-13
Riga
881
1
-0.07%
0.63%
-2.36%
-4.84%
2.62%
2026-04-13
ICEX
2061
5
-0.24%
1.84%
-2.36%
-5.23%
3.35%
2026-04-13
MBI 10
9996
78
-0.77%
-0.11%
1.11%
-0.58%
-3.06%
2026-04-09
MSE
4001
29
0.72%
1.25%
1.92%
5.63%
2.64%
2026-04-10
Monex
18155.60
27.48
-0.15%
0.63%
-3.20%
-3.19%
3.00%
2026-04-09
DE Mid
29978.01
404.27
-1.33%
4.33%
3.54%
-2.09%
12.58%
2026-04-13
DE Small
17110.13
147.50
-0.85%
3.49%
2.05%
-0.38%
15.03%
2026-04-13
Euro Stoxx Banks
258.96
4.01
-1.53%
5.58%
6.87%
-1.64%
50.22%
2026-04-13
Amérique
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
US500
6802.87
14.02
-0.21%
2.89%
1.54%
-0.62%
25.84%
2026-04-13
US30
47608
309
-0.64%
2.01%
1.41%
-0.95%
17.48%
2026-04-13
US100
25080
36
-0.14%
3.67%
1.72%
-0.67%
33.43%
2026-04-13
Ecuador General
1575
6
-0.40%
0.70%
2.06%
10.06%
23.31%
2026-04-09
TSX
33591
105
-0.31%
1.23%
1.42%
5.92%
42.41%
2026-04-13
IBOVESPA
196622
702
-0.36%
4.50%
6.88%
22.03%
53.99%
2026-04-13
IPC
69913
111
-0.16%
1.34%
3.48%
8.78%
35.76%
2026-04-13
Merval
2998770
838
-0.03%
-0.25%
8.23%
-1.73%
33.35%
2026-04-10
IBC
5555
60
-1.07%
-9.33%
-15.83%
166.78%
2,353.83%
2026-04-10
COLCAP
2302
8
0.33%
0.06%
1.17%
11.31%
47.42%
2026-04-10
IGPA
55496
114
-0.20%
3.10%
4.83%
5.25%
48.79%
2026-04-13
BVPSI
686
4
-0.58%
-0.26%
2.71%
18.45%
41.82%
2026-04-10
BSX
3480
0
0.00%
0.00%
9.66%
8.82%
35.71%
2026-04-10
JSE
337083
2,646
-0.78%
-1.11%
-1.30%
6.01%
6.80%
2026-04-10
US1000
3716.95
6.00
-0.16%
2.93%
0.58%
-0.43%
27.03%
2026-04-10
Asie
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
JP225
56615
309
-0.54%
5.99%
5.33%
12.47%
66.60%
2026-04-13
SHANGHAI
3989
2
0.06%
2.53%
-2.36%
0.50%
22.24%
2026-04-13
CSI 300
4646
10
0.21%
4.63%
-0.54%
0.35%
23.60%
2026-04-13
SHANGHAI 50
2899
0
0.00%
2.44%
-1.85%
-4.34%
10.32%
2026-04-13
CH50
15129.07
45.75
0.30%
4.13%
1.40%
-1.17%
16.35%
2026-04-13
SENSEX
76848
703
-0.91%
3.70%
1.78%
-9.83%
0.15%
2026-04-13
DSE Broad
5230
41
-0.78%
2.11%
-1.67%
7.50%
1.92%
2026-04-13
JCI
7500
42
0.56%
7.31%
6.81%
-13.26%
17.77%
2026-04-13
TASI
11427
112
0.99%
1.46%
4.96%
8.92%
-1.47%
2026-04-13
TSI
35457
39
0.11%
6.70%
6.34%
22.42%
81.71%
2026-04-13
ADX General
9772
66
-0.67%
1.53%
3.27%
-2.21%
5.80%
2026-04-13
SET 50
990
4
0.40%
2.21%
6.05%
18.42%
36.11%
2026-04-10
FKLCI
1681
11
-0.64%
-0.02%
-0.95%
0.02%
13.48%
2026-04-13
STI
4984
5
-0.11%
0.24%
2.37%
7.27%
40.44%
2026-04-13
TA-125
4281
55
-1.27%
2.99%
4.02%
16.85%
70.45%
2026-04-13
HK50
25694
200
-0.77%
-0.77%
-0.54%
0.25%
19.97%
2026-04-13
PSEi
6054
44
-0.72%
1.78%
0.79%
0.02%
-1.49%
2026-04-13
KSE 100
160727
6,464
-3.87%
6.30%
7.74%
-7.66%
38.09%
2026-04-13
KASE
7741
14
0.18%
0.09%
0.12%
10.09%
40.51%
2026-04-13
QE
10625
5
-0.05%
2.69%
1.56%
-1.28%
4.71%
2026-04-13
HNX
251.66
0.25
-0.10%
2.71%
2.41%
1.16%
17.05%
2026-04-13
VN
1759
9
0.51%
5.01%
3.88%
-1.43%
41.69%
2026-04-13
MSM 30
8212
33
0.40%
-0.78%
6.59%
39.97%
92.04%
2026-04-13
ASPI
22129
284
1.30%
4.74%
-1.00%
-2.19%
42.52%
2026-04-10
Blom
1761
26
-1.48%
-1.32%
-2.47%
-10.43%
-22.23%
2026-04-08
ASE
3699
0
0.00%
1.07%
1.09%
2.41%
43.77%
2026-04-13
LSX Composite
1348
9
-0.69%
1.29%
0.83%
8.06%
21.92%
2026-04-10
MSE 20
50410
291
0.58%
0.36%
-4.53%
-7.47%
7.36%
2026-04-13
DFM General
5715
22
0.38%
4.20%
-0.19%
-5.48%
15.09%
2026-04-10
Kuwait All Share
8623.64
3.33
-0.04%
2.13%
0.23%
-3.19%
10.44%
2026-04-12
JPVIX
32.03
0.58
-1.78%
-17.02%
-24.64%
34.75%
-17.68%
2026-04-13
NIFTY 50
23843
208
-0.86%
3.81%
1.85%
-8.75%
2.20%
2026-04-13
Estirad
1893.79
5.53
0.29%
0.22%
-2.94%
-8.36%
-0.42%
2026-04-09
Australie
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
ASX All Share
9114
42
-0.46%
2.16%
3.64%
1.05%
14.49%
2026-04-13
ASX200
8937
23
-0.26%
2.39%
4.12%
2.56%
15.34%
2026-04-13
AU50
8764
14
-0.15%
2.41%
4.40%
5.08%
15.27%
2026-04-13
NZX 50
13020
161
-1.22%
-0.28%
-1.10%
-3.90%
7.54%
2026-04-13
Afrique
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
NSE All Share
204413
643
0.32%
1.18%
1.46%
31.36%
95.56%
2026-04-13
SAALL
117963
1,062
-0.89%
2.61%
1.20%
1.84%
32.97%
2026-04-13
SA40
110187
1,025
-0.92%
2.78%
1.19%
2.05%
35.12%
2026-04-13
EGX 30
49079
0
0.00%
3.81%
6.86%
17.33%
57.43%
2026-04-12
CFG 25
18300
147
-0.80%
3.98%
8.01%
-2.90%
10.38%
2026-04-13
Nairobi 20
3590
10
0.28%
2.86%
-1.07%
14.37%
65.74%
2026-04-10
Nairobi All Share
207
1
0.59%
3.69%
-0.62%
10.95%
63.28%
2026-04-10
DSEI
3974
22
0.54%
1.80%
0.21%
43.87%
73.98%
2026-04-13
TUN
15578
18
-0.11%
1.08%
2.16%
15.82%
41.81%
2026-04-13
GGSECI
13138
21
-0.16%
0.68%
-17.08%
49.77%
117.99%
2026-04-13
SEMDEX
2256
9
0.40%
1.39%
0.78%
-5.28%
-5.59%
2026-04-13
USE All Share
1961.46
8.49
0.43%
0.27%
-0.89%
20.93%
51.49%
2026-04-09
NSX Overall
2262
2
-0.10%
3.22%
4.74%
5.63%
36.59%
2026-04-13
Gaborone
11108
0
0.00%
0.23%
1.03%
0.71%
9.84%
2026-04-10
ZSI Industrials
373.02
1.76
-0.47%
1.11%
-2.69%
38.62%
86.30%
2026-04-10
Les marchés boursiers asiatiques ont tenté un rebond vendredi, défiant une nouvelle vente massive à Wall Street la nuit dernière, provoquée par des rapports de bénéfices décevants et des données sur le PIB américain plus fortes que prévu. Un repli des rendements des obligations du Trésor a également soutenu le sentiment, le rendement américain de référence à 10 ans chutant vers 4,8 % après avoir atteint 5 % plus tôt cette semaine. Pendant ce temps, les investisseurs ont évalué une série de rapports économiques en Asie, notamment l'inflation à Tokyo, l'indice des prix à la production en Australie et les chiffres des bénéfices industriels chinois. Les actions en Australie, au Japon, en Corée du Sud, à Hong Kong et en Chine ont toutes progressé. Cette page fournit des citations d'indices boursiers pour plusieurs pays, y compris le dernier prix, la clôture de la séance d'hier, ainsi que les variations en pourcentage hebdomadaires, mensuelles et annuelles.