INDICES BOURSIERS MONDIAUX PAR PAYS | COTATIONS EN DIRECT ET DONNÉES HISTORIQUES

Carte Carte arborescente Dispersion Corrélations Prévisions

	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
US500	7566.83	46.47	0.62%	1.63%	6.04%	10.54%	27.99%	2026-05-28
US30	50645	2	0.00%	0.71%	3.65%	5.37%	19.97%	2026-05-28
US100	30146	172	0.57%	2.69%	10.88%	19.39%	41.11%	2026-05-28
JP225	65871	872	1.34%	6.79%	11.11%	30.85%	71.39%	2026-05-28
GB100	10426	79	-0.75%	-0.17%	2.08%	4.98%	19.61%	2026-05-28
DE40	25071	107	-0.43%	1.88%	4.66%	2.37%	4.75%	2026-05-28
FR40	8198	10	-0.12%	1.39%	1.56%	0.60%	5.38%	2026-05-28
IT40	49841	262	0.53%	1.37%	4.28%	10.89%	24.66%	2026-05-28
ES35	18320	61	-0.33%	1.92%	3.84%	5.85%	29.78%	2026-05-28
ASX200	8619	99	-1.14%	-0.04%	-0.79%	-1.10%	2.48%	2026-05-28
SHANGHAI	4099	5	0.12%	0.52%	-0.22%	3.27%	21.86%	2026-05-28
SENSEX	75868	142	-0.19%	0.73%	-1.33%	-10.97%	-6.70%	2026-05-27
TSX	34524	112	0.32%	0.33%	3.62%	8.86%	31.72%	2026-05-28
MOEX	2584	6	-0.24%	-3.01%	-2.11%	-6.60%	-8.04%	2026-05-28
IBOVESPA	175905	161	0.09%	-0.98%	-4.79%	9.17%	26.98%	2026-05-28
IPC	68891	1,130	-1.61%	0.74%	2.67%	7.19%	17.53%	2026-05-28
NL25	1037	3	-0.31%	0.17%	3.97%	8.98%	12.17%	2026-05-28
CH20	13507	121	-0.89%	0.45%	3.64%	1.80%	10.46%	2026-05-28
SAALL	115096	330	-0.29%	0.92%	1.08%	-0.64%	21.50%	2026-05-28
STI	4989	40	-0.79%	-1.12%	2.64%	7.38%	27.38%	2026-05-28
HK50	25134	194	-0.77%	-0.99%	-3.74%	-1.94%	6.62%	2026-05-28
NZX 50	13206	22	-0.16%	2.55%	3.41%	-2.53%	7.53%	2026-05-28
EU50	6053	14	-0.23%	1.56%	4.07%	4.52%	12.70%	2026-05-28

Europe	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
GB100	10426	79	-0.75%	-0.17%	2.08%	4.98%	19.61%	2026-05-28
DE40	25071	107	-0.43%	1.88%	4.66%	2.37%	4.75%	2026-05-28
FR40	8198	10	-0.12%	1.39%	1.56%	0.60%	5.38%	2026-05-28
IT40	49841	262	0.53%	1.37%	4.28%	10.89%	24.66%	2026-05-28
ES35	18320	61	-0.33%	1.92%	3.84%	5.85%	29.78%	2026-05-28
MOEX	2584	6	-0.24%	-3.01%	-2.11%	-6.60%	-8.04%	2026-05-28
NL25	1037	3	-0.31%	0.17%	3.97%	8.98%	12.17%	2026-05-28
BIST 100	13663	228	-1.64%	-2.49%	-6.38%	21.32%	48.29%	2026-05-26
CH20	13507	121	-0.89%	0.45%	3.64%	1.80%	10.46%	2026-05-28
Stockholm 30	3124	32	-1.02%	0.26%	2.75%	8.36%	25.16%	2026-05-28
WIG	136224	167	0.12%	2.16%	5.57%	16.19%	33.61%	2026-05-28
BE20	5603	11	-0.19%	0.94%	6.12%	10.33%	24.58%	2026-05-28
Oslo	2360	7	0.29%	-2.42%	0.49%	21.58%	32.31%	2026-05-28
ATX	6042	53	-0.87%	2.23%	3.57%	13.44%	36.57%	2026-05-28
Copenhagen	1538	2	0.15%	0.18%	6.16%	-4.33%	-16.17%	2026-05-28
Helsinki	14270	110	-0.77%	2.43%	6.41%	15.64%	36.39%	2026-05-28
Helsinki 25	6509	59	-0.90%	1.57%	4.33%	14.11%	37.59%	2026-05-28
ISEQ	13112	130	-0.98%	2.49%	5.52%	0.09%	14.26%	2026-05-28
Athens General	2348	22	-0.91%	3.63%	6.71%	10.74%	26.32%	2026-05-28
PSI Geral	6067	31	-0.50%	-1.58%	0.88%	13.02%	27.80%	2026-05-28
PSI	9088	48	-0.53%	-1.52%	-1.32%	9.97%	23.21%	2026-05-28
PX	2516	46	-1.78%	-2.11%	-2.92%	-6.30%	16.58%	2026-05-28
BET	30500	203	-0.66%	-0.52%	7.42%	24.80%	70.08%	2026-05-27
BUX	131830	914	0.70%	0.28%	-0.77%	18.73%	36.11%	2026-05-27
PFTS	421	4	-0.95%	-0.95%	-1.85%	-8.68%	-16.67%	2026-05-27
SAX	317	0	0.00%	0.41%	0.68%	7.87%	7.03%	2026-05-27
LuxX	2241	10	-0.44%	2.91%	8.70%	24.84%	47.29%	2026-05-28
CROBEX	4182	2	0.04%	1.31%	3.69%	8.43%	20.90%	2026-05-28
SOFIX	1245	6	-0.49%	0.00%	2.13%	7.69%	26.11%	2026-05-27
SBITOP	2966	5	-0.16%	-0.35%	-0.05%	18.46%	36.39%	2026-05-28
Vilnius	1437	2	-0.17%	-0.05%	-0.45%	7.43%	19.53%	2026-05-28
BELEX 15	1227	4	-0.35%	1.57%	1.30%	-3.74%	5.56%	2026-05-28
EU600	625.10	3.08	-0.49%	0.73%	3.67%	5.45%	14.09%	2026-05-28
EU100	1845	0	-0.02%	0.63%	3.52%	7.20%	16.37%	2026-05-28
EU50	6053	14	-0.23%	1.56%	4.07%	4.52%	12.70%	2026-05-28
EU350	2547.41	1.70	0.07%	1.27%	3.54%	5.95%	14.54%	2026-05-27
SASX 10	1522	1	0.08%	-0.58%	-0.90%	0.30%	14.48%	2026-05-28
CSE General	296	4	1.47%	4.11%	3.99%	6.69%	18.51%	2026-05-27
Tallinn	2095	11	-0.51%	-0.50%	-1.19%	2.10%	0.82%	2026-05-28
Riga	900	1	-0.08%	0.55%	1.41%	-2.78%	3.77%	2026-05-28
ICEX	2160	2	-0.10%	0.65%	2.86%	-0.67%	-3.94%	2026-05-28
MBI 10	9764	6	-0.06%	-0.45%	-1.95%	-2.89%	-8.53%	2026-05-28
MSE	3938	21	0.55%	-0.59%	-0.11%	3.95%	3.67%	2026-05-27
Monex	18215.45	0.00	0.00%	-0.09%	-0.88%	-2.88%	3.97%	2026-05-28
DE Mid	33238.46	229.01	0.69%	4.50%	10.76%	8.56%	8.28%	2026-05-28
DE Small	19097.46	168.03	0.89%	3.21%	8.25%	11.20%	14.27%	2026-05-28
Euro Stoxx Banks	270.48	1.99	-0.73%	2.03%	3.97%	2.74%	34.61%	2026-05-28

Amérique	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
US500	7566.83	46.47	0.62%	1.63%	6.04%	10.54%	27.99%	2026-05-28
US30	50645	2	0.00%	0.71%	3.65%	5.37%	19.97%	2026-05-28
US100	30146	172	0.57%	2.69%	10.88%	19.39%	41.11%	2026-05-28
Ecuador General	1650	9	0.52%	1.24%	4.11%	15.28%	30.52%	2026-05-27
TSX	34524	112	0.32%	0.33%	3.62%	8.86%	31.72%	2026-05-28
IBOVESPA	175905	161	0.09%	-0.98%	-4.79%	9.17%	26.98%	2026-05-28
IPC	68891	1,130	-1.61%	0.74%	2.67%	7.19%	17.53%	2026-05-28
Merval	3075795	3,784	0.12%	6.89%	8.35%	0.79%	33.26%	2026-05-28
IBC	5802	133	2.34%	3.37%	1.51%	178.66%	1,760.14%	2026-05-28
COLCAP	2184	10	-0.47%	3.95%	1.84%	5.63%	33.48%	2026-05-28
IGPA	54924	224	0.41%	2.77%	0.42%	4.17%	33.50%	2026-05-28
BVPSI	694	4	-0.54%	-0.50%	-0.58%	19.88%	41.25%	2026-05-28
BSX	3539	25	0.70%	-0.06%	-0.06%	10.67%	27.37%	2026-05-27
JSE	339192	3,747	-1.09%	-2.95%	-1.35%	6.67%	5.69%	2026-05-27
US1000	4106.76	22.62	0.55%	1.60%	5.80%	10.02%	26.93%	2026-05-28

Asie	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
JP225	65871	872	1.34%	6.79%	11.11%	30.85%	71.39%	2026-05-28
SHANGHAI	4099	5	0.12%	0.52%	-0.22%	3.27%	21.86%	2026-05-28
CSI 300	4914	6	0.12%	2.74%	2.16%	6.14%	27.35%	2026-05-28
SHANGHAI 50	2914	21	-0.70%	-0.23%	-1.80%	-3.86%	8.30%	2026-05-28
CH50	15821.57	58.15	0.37%	2.93%	0.99%	3.35%	17.86%	2026-05-28
SENSEX	75868	142	-0.19%	0.73%	-1.33%	-10.97%	-6.70%	2026-05-27
DSE Broad	5336	72	1.36%	2.10%	0.37%	9.67%	12.66%	2026-05-24
JCI	6130	76	-1.23%	-3.77%	-13.74%	-29.11%	-14.85%	2026-05-26
TASI	11028	42	0.38%	0.29%	-1.93%	5.12%	-1.44%	2026-05-21
TSI	43636	620	-1.40%	5.48%	11.02%	50.66%	104.41%	2026-05-28
ADX General	9702	44	0.45%	1.47%	-1.28%	-2.91%	0.45%	2026-05-25
SET 50	1010	3	-0.33%	0.97%	3.84%	20.91%	33.28%	2026-05-28
FKLCI	1685	14	-0.83%	-1.37%	-2.06%	0.29%	10.92%	2026-05-28
STI	4989	40	-0.79%	-1.12%	2.64%	7.38%	27.38%	2026-05-28
TA-125	4399	34	-0.76%	-1.48%	2.01%	20.08%	61.45%	2026-05-28
HK50	25134	194	-0.77%	-0.99%	-3.74%	-1.94%	6.62%	2026-05-28
PSEi	5860	103	-1.73%	-1.03%	-0.81%	-3.19%	-8.62%	2026-05-28
KSE 100	171725	3,881	2.31%	6.13%	1.31%	-1.34%	45.26%	2026-05-25
KASE	7830	148	1.92%	2.82%	0.45%	11.36%	40.12%	2026-05-28
QE	10592	115	-1.08%	2.12%	-0.72%	-1.59%	-1.31%	2026-05-25
HNX	285.56	3.33	1.18%	8.02%	13.92%	14.79%	27.31%	2026-05-28
VN	1864	11	-0.57%	-1.75%	0.52%	4.44%	38.89%	2026-05-28
MSM 30	7775	66	0.86%	0.34%	-4.24%	32.53%	72.38%	2026-05-25
ASPI	22199	24	0.11%	1.88%	-1.86%	-1.88%	32.83%	2026-05-27
Blom	1748	0	0.00%	-0.31%	-3.44%	-11.09%	-15.04%	2026-05-26
ASE	4056	62	1.56%	3.04%	5.28%	12.30%	51.87%	2026-05-24
LSX Composite	1288	13	-1.04%	-1.30%	-3.15%	3.27%	15.33%	2026-05-28
MSE 20	50610	135	-0.27%	0.18%	-0.52%	-7.10%	1.63%	2026-05-28
DFM General	5757	65	1.14%	2.64%	-1.93%	-4.79%	4.98%	2026-05-25
Kuwait All Share	8815.12	51.21	-0.58%	1.54%	-1.14%	-1.04%	9.63%	2026-05-25
JPVIX	26.95	4.19	-13.46%	-3.68%	-5.70%	13.38%	15.22%	2026-05-28
NIFTY 50	23907	7	-0.03%	1.05%	-0.37%	-8.51%	-3.42%	2026-05-27
Estirad	1979.05	17.17	0.88%	3.09%	2.15%	-4.23%	3.02%	2026-05-25

Australie	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
ASX All Share	8820	126	-1.40%	-0.24%	-1.08%	-2.21%	2.10%	2026-05-28
ASX200	8619	99	-1.14%	-0.04%	-0.79%	-1.10%	2.48%	2026-05-28
AU50	8381	109	-1.28%	-0.46%	-1.07%	0.48%	1.88%	2026-05-28
NZX 50	13206	22	-0.16%	2.55%	3.41%	-2.53%	7.53%	2026-05-28

Afrique	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
NSE All Share	249739	1,386	-0.55%	-0.75%	11.69%	60.49%	123.77%	2026-05-26
SA40	107235	275	-0.26%	0.89%	1.17%	-0.69%	23.18%	2026-05-28
SAALL	115096	330	-0.29%	0.92%	1.08%	-0.64%	21.50%	2026-05-28
EGX 30	52659	203	-0.38%	1.25%	0.45%	25.89%	64.96%	2026-05-25
CFG 25	18875	3	0.02%	3.35%	0.29%	0.15%	4.57%	2026-05-26
Nairobi 20	3491	6	0.16%	0.17%	-2.03%	11.21%	60.13%	2026-05-28
Nairobi All Share	206	0	-0.07%	-0.01%	-0.28%	10.26%	53.02%	2026-05-28
DSEI	3943	4	0.10%	2.16%	0.72%	42.78%	68.10%	2026-05-28
TUN	17542	238	1.38%	0.12%	10.72%	30.43%	53.73%	2026-05-26
GGSECI	14380	3	-0.02%	-1.03%	-4.77%	63.93%	132.84%	2026-05-28
SEMDEX	2251	1	-0.06%	-0.63%	-0.99%	-5.47%	-6.71%	2026-05-28
USE All Share	1972.23	1.30	-0.07%	0.44%	0.22%	21.60%	50.28%	2026-05-21
NSX Overall	2343	12	-0.52%	1.59%	4.22%	9.41%	30.75%	2026-05-28
Gaborone	11145	0	0.00%	0.00%	0.26%	1.04%	8.20%	2026-05-27
ZSI Industrials	387.41	2.91	0.76%	0.37%	9.57%	43.97%	97.27%	2026-05-27

Les marchés boursiers asiatiques ont tenté un rebond vendredi, défiant une nouvelle vente massive à Wall Street la nuit dernière, provoquée par des rapports de bénéfices décevants et des données sur le PIB américain plus fortes que prévu. Un repli des rendements des obligations du Trésor a également soutenu le sentiment, le rendement américain de référence à 10 ans chutant vers 4,8 % après avoir atteint 5 % plus tôt cette semaine. Pendant ce temps, les investisseurs ont évalué une série de rapports économiques en Asie, notamment l'inflation à Tokyo, l'indice des prix à la production en Australie et les chiffres des bénéfices industriels chinois. Les actions en Australie, au Japon, en Corée du Sud, à Hong Kong et en Chine ont toutes progressé. Cette page fournit des citations d'indices boursiers pour plusieurs pays, y compris le dernier prix, la clôture de la séance d'hier, ainsi que les variations en pourcentage hebdomadaires, mensuelles et annuelles.