États-Unis Prix Journée Hebdomadaire Mensuellement Annuel Date
Dow Jones 21,423 16.68 0.08% 0.29% 2.32% 18.94% 2017-06-23
S&P 500 2,438 3.58 0.15% 0.23% 1.65% 15.36% 2017-06-23
NASDAQ 100 5,792 11.76 0.20% 1.60% 1.55% 29.65% 2017-06-23
NASDAQ 6,237 2.94 0.05% 1.16% 1.60% 27.02% 2017-06-22
Russell 2000 1,406 7.00 0.50% -0.27% 1.83% 19.96% 2017-06-22
S&P VIX 10.53 0.22 -0.22% -0.37% -0.19% -6.72% 2017-06-22

Europe Prix Journée Hebdomadaire Mensuellement Annuel Date
FTSE 100 7,414 25.68 -0.35% -0.07% -0.95% 16.98% 2017-06-23
FTSE All 4,054 15.96 -0.39% -0.04% -1.09% 16.43% 2017-06-23
DAX 12,760 37.04 -0.29% 0.54% 0.80% 24.40% 2017-06-23
CAC 40 5,268 14.42 -0.27% 0.09% -1.38% 28.27% 2017-06-23
FTSE MIB 20,873 83.80 -0.40% -0.32% -2.32% 32.75% 2017-06-23
IBEX 35 10,643 71.62 -0.67% -1.08% -2.42% 36.67% 2017-06-23
MICEX 1,853 5.87 -0.32% 1.62% -5.10% -1.69% 2017-06-23
AEX 518 1.30 -0.25% -0.56% -1.92% 22.05% 2017-06-23
BIST 100 100,072 682.03 0.69% 1.35% 2.41% 28.31% 2017-06-22
SMI 9,020 16.94 -0.19% 0.63% -0.17% 16.43% 2017-06-23
OMXS 30 1,645 0.00 0.00% 1.25% 0.22% 20.92% 2017-06-22
WIG 60,976 11.19 -0.02% 0.82% 0.94% 30.22% 2017-06-23
WIG 20 2,305 3.11 -0.13% 0.02% -0.12% 24.35% 2017-06-23
Euronext BEL 20 3,835 14.01 -0.36% -1.38% -2.04% 9.64% 2017-06-23
Oslo Bors All-Share 761 1.11 -0.15% -0.86% -4.32% 13.50% 2017-06-23
ATX 3,074 11.22 -0.36% -0.91% -3.43% 37.11% 2017-06-23
OMX Copenhagen 1,013 1.48 -0.15% 1.20% 2.42% 5.46% 2017-06-23
OMX Helsinki 9,860 0.00 0.00% 0.71% 1.22% 22.87% 2017-06-22
OMX Helsinki 25 4,061 0.00 0.00% 0.65% 0.90% 24.13% 2017-06-22
ISEQ 7,061 28.73 -0.41% 1.25% 1.60% 10.82% 2017-06-23
Athens General 814 1.28 -0.16% 1.73% 3.90% 31.71% 2017-06-23
PSI Geral 2,867 11.89 -0.41% -0.96% -0.01% 16.51% 2017-06-23
PSI 20 5,229 19.45 -0.37% -0.62% 0.29% 11.50% 2017-06-23
PX 987 1.36 -0.14% -0.98% -2.08% 15.40% 2017-06-23
BET 8,355 17.76 0.21% -0.61% -1.81% 28.62% 2017-06-23
BUX 35,791 11.24 0.03% 0.72% 3.05% 32.93% 2017-06-23
PFTS 285 1.75 0.62% 0.42% 3.01% 28.85% 2017-06-23
SAX 308 0.00 0.00% -1.33% 0.07% -1.61% 2017-06-22
LuxX 1,697 2.68 0.16% 0.31% -1.22% 12.73% 2017-06-23
CROBEX 1,858 1.92 0.10% 0.14% 0.12% 10.46% 2017-06-23
SOFIX 685 1.22 0.18% 0.17% 3.64% 48.36% 2017-06-23
SBITOP 795 3.09 0.39% 1.11% 0.47% 14.22% 2017-06-23
OMX Vilnius 587 5.95 -1.00% -0.74% 0.64% 15.18% 2017-06-23
BELEX 15 704 2.18 -0.31% -2.01% -4.73% 13.75% 2017-06-23
CSE General 75 0.04 0.05% -1.35% -2.09% 9.70% 2017-06-23
SASX-10 599 0.00 0.00% -2.88% -2.98% -13.84% 2017-06-23
ICEX 1,371 0.29 0.02% -0.06% -0.37% 6.29% 2017-06-22
MBI 10 2,275 0.00 0.00% -0.55% -0.07% 32.27% 2017-06-22
OMX Riga 943 0.00 0.00% 1.90% 12.94% 48.44% 2017-06-22
OMX Tallinn 1,133 0.00 0.00% 0.33% 1.31% 17.46% 2017-06-22
MSE 4,677 0.00 0.00% 0.46% 1.45% 3.91% 2017-06-22
Euro Stoxx 50 3,544 6.73 -0.19% 0.00% -1.19% 27.65% 2017-06-23
Euronext 100 1,013 2.60 -0.26% -0.43% -1.45% 23.53% 2017-06-23

Amérique Prix Journée Hebdomadaire Mensuellement Annuel Date
Dow Jones 21,423 16.68 0.08% 0.29% 2.32% 18.94% 2017-06-23
S&P 500 2,438 3.58 0.15% 0.23% 1.65% 15.36% 2017-06-23
NASDAQ 100 5,792 11.76 0.20% 1.60% 1.55% 29.65% 2017-06-23
NASDAQ 6,237 2.94 0.05% 1.16% 1.60% 27.02% 2017-06-22
S&P MidCap 400 1,737 1.99 0.11% -0.94% 0.76% 14.46% 2017-06-22
US 600 845 3.23 0.38% -1.34% 1.07% 17.56% 2017-06-22
Russell 2000 1,406 7.00 0.50% -0.27% 1.83% 19.96% 2017-06-22
S&P VIX 10.53 0.22 -0.22% -0.37% -0.19% -6.72% 2017-06-22
US 100 9,464 2.98 0.03% -0.17% 1.83% 10.19% 2017-06-22
Equateur Indice Écus 1,134 0.00 0.00% % % -0.27% 2017-06-21
Toronto TSX 15,248 99.68 0.66% 0.58% -1.48% 7.90% 2017-06-22
iBovespa 61,276 514.24 0.85% -0.57% -2.21% 18.84% 2017-06-22
IPC Mexico 48,982 1.14 0.00% -0.32% -0.12% 6.15% 2017-06-22
S&P/BVL 16,022 142.78 0.90% -0.66% -1.05% 17.67% 2017-06-21
Merval 20,961 347.06 1.68% -0.23% -2.60% 47.17% 2017-06-22
IBC 120,820 598.30 -0.49% 3.12% 66.32% 808.64% 2017-06-22
COLCAP 1,430 6.58 -0.46% -1.80% -0.97% 7.56% 2017-06-22
IGPA 23,845 26.75 0.11% -1.77% -1.75% 20.10% 2017-06-22
BVPSI 422 0.50 0.12% -0.59% 0.12% 7.00% 2017-06-22
JSE 234,737 1,642.50 -0.69% 0.34% -0.29% 46.85% 2017-06-22
BSX 2,022 0.00 0.00% -0.94% 1.18% 71.63% 2017-06-22

Asie Prix Journée Hebdomadaire Mensuellement Annuel Date
NIKKEI 225 20,133 22.16 0.11% 0.95% 1.97% 34.65% 2017-06-23
SHANGHAI 3,147 8.76 -0.28% 0.48% 2.79% 8.83% 2017-06-22
CSI 300 3,610 19.36 0.54% 2.58% 5.43% 17.31% 2017-06-23
SHANGHAI 50 2,524 7.17 0.29% 2.90% 4.83% 21.56% 2017-06-23
SENSEX 31,223 228.07 -0.73% 0.54% 3.04% 18.28% 2017-06-23
KOSPI 2,374 11.66 0.49% 0.49% 2.42% 23.28% 2017-06-23
Indice Bangladesh Dse Général 5,568 18.08 -0.32% % % 27.81% 2017-06-21
JCI 5,830 0.00 0.00% 0.92% 1.73% 19.60% 2017-06-22
TASI 7,426 0.00 0.00% 8.87% 7.05% 13.35% 2017-06-22
TAIEX 10,378 21.36 -0.21% 2.18% 3.32% 22.42% 2017-06-23
Abu Dhabi General 4,432 0.00 0.00% -1.56% -2.52% -1.51% 2017-06-22
SET 50 997 1.71 0.17% 0.46% 0.51% 11.66% 2017-06-23
FKLCI 1,777 0.10 -0.01% -0.78% 0.36% 8.77% 2017-06-23
STI 3,211 4.61 -0.14% -0.63% -0.63% 17.39% 2017-06-23
TA-100 1,292 4.20 -0.32% 0.72% -0.56% 4.21% 2017-06-22
Hang Seng 25,690 16.46 0.06% 0.25% 1.03% 26.81% 2017-06-23
PSEi 7,814 44.17 -0.56% -0.86% -0.30% 2.42% 2017-06-23
KSE 100 46,332 0.00 0.00% -2.34% -11.15% 21.17% 2017-06-22
KASE 1,559 2.21 0.14% 0.01% -0.42% 56.20% 2017-06-23
QE 8,962 184.12 2.10% -3.20% -11.47% -10.08% 2017-06-22
HNX 98 0.24 -0.24% 0.06% 5.82% 17.64% 2017-06-23
VN 768 1.39 0.18% 0.85% 3.36% 23.67% 2017-06-23
Kuwait Price 6,772 0.00 0.00% -0.57% 1.04% 25.22% 2017-06-22
SECTMIND 403 0.00 0.00% 0.80% -0.32% 13.77% 2017-06-22
MSM TOP 30 5,118 0.00 0.00% -2.48% -5.24% -11.71% 2017-06-22
ASPI 6,715 16.52 -0.25% 0.30% 0.37% 4.95% 2017-06-22
Blom 1,155 6.90 -0.59% -1.20% 0.45% 0.36% 2017-06-23
ASE 2,160 0.20 0.01% 0.16% -0.01% 2.53% 2017-06-22
Dubai Financial Market General Index 3,402 15.99 -0.47% -1.65% 1.15% 1.03% 2017-06-22
MSE TOP 20 12,690 1.28 0.01% 4.21% -1.17% 4.64% 2017-06-22
LSX Composite 1,014 0.66 0.07% 0.36% -0.26% -8.76% 2017-06-23

Australie Prix Journée Hebdomadaire Mensuellement Annuel Date
Australian All 5,752 3.60 -0.06% -0.96% -1.02% 10.77% 2017-06-23
ASX 200 5,718 11.60 0.20% -0.98% -0.89% 11.82% 2017-06-23
ASX 50 5,660 5.90 0.10% -1.20% -1.23% 11.80% 2017-06-23
NZX 50 7,544 10.89 -0.14% -0.12% 1.65% 13.14% 2017-06-23

Afrique Prix Journée Hebdomadaire Mensuellement Annuel Date
NSE-All Share 32,928 549.45 -1.64% -2.57% 17.21% 5.98% 2017-06-22
JALSH-All Share 51,234 161.13 0.32% 0.79% -6.08% -4.39% 2017-06-23
FTSE/JSE TOP 40 45,065 120.37 0.27% 1.24% -6.20% -5.03% 2017-06-23
Egypt EGX 30 13,417 40.70 0.30% -0.46% 4.89% 84.98% 2017-06-22
Casablanca CFG 25 11,923 0.00 0.00% 2.43% 2.87% 24.58% 2017-06-22
Nairobi 20 3,613 4.40 0.12% 2.55% 8.90% -3.53% 2017-06-22
NSE All Share 15 0.11 0.73% 1.51% 9.60% -25.61% 2017-06-22
DSEI 2,121 21.40 1.02% 2.09% -7.42% -12.21% 2017-06-21
TUN 5,934 11.48 0.19% 0.59% 4.47% 10.06% 2017-06-22
GGSECI 1,941 0.23 -0.01% 0.65% 1.06% 9.17% 2017-06-22
Gaborone 9,237 4.29 -0.05% -0.39% -0.39% -9.30% 2017-06-22
NSX Overall 988 2.93 0.30% -1.12% -7.38% -2.59% 2017-06-23
SEMDEX 2,111 3.72 0.18% 1.46% 2.35% 20.18% 2017-06-23

LISTE DES PAYS - BOURSE DES VALEURS

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Bourse des Valeurs.