États-Unis Prix Journée Hebdomadaire Mensuellement Annuel Date
Dow Jones 25,961 55.69 -0.21% 1.51% 4.99% 4.99% 2018-01-19
S&P 500 2,802 3.74 0.13% 0.55% 4.56% 23.34% 2018-01-19
NASDAQ 100 6,817 5.57 0.08% 0.86% 5.32% 34.63% 2018-01-19
NASDAQ 7,296 2.23 -0.03% 1.17% 4.81% 4.81% 2018-01-18
Russell 2000 1,577 9.93 -0.63% -0.63% 2.38% 2.38% 2018-01-18
S&P VIX 11.43 0.79 -0.79% 1.27% 1.71% -0.11% 2018-01-19

Europe Prix Journée Hebdomadaire Mensuellement Annuel Date
FTSE 100 7,731 29.83 0.39% -0.62% 2.73% 7.40% 2018-01-19
FTSE All 4,241 12.64 0.30% -0.67% 2.55% 8.66% 2018-01-19
DAX 13,434 153.02 1.15% 1.43% 2.80% 15.51% 2018-01-19
CAC 40 5,527 31.68 0.58% 0.17% 3.25% 13.93% 2018-01-19
FTSE MIB 23,631 116.14 0.49% 1.40% 6.88% 6.88% 2018-01-18
IBEX 35 10,466 35.06 0.34% 0.03% 2.53% 11.57% 2018-01-19
MICEX 2,286 11.14 -0.48% 1.06% 8.72% 5.85% 2018-01-19
AEX 569 2.54 0.45% 1.40% 3.94% 17.07% 2018-01-19
BIST 100 115,147 1,708.96 -1.46% 0.44% 4.25% 38.62% 2018-01-19
SMI 9,510 57.42 0.61% -0.39% 2.09% 14.92% 2018-01-19
OMXS 30 1,631 5.84 0.36% 0.14% 1.90% 6.89% 2018-01-19
WIG 66,897 187.96 0.28% 2.19% 5.59% 24.87% 2018-01-19
WIG 20 2,602 10.60 0.41% 2.46% 5.79% 29.70% 2018-01-19
Euronext BEL 20 4,159 17.03 0.41% -0.12% 4.12% 15.90% 2018-01-19
Oslo Bors All-Share 935 1.54 0.17% -0.39% 5.15% 19.62% 2018-01-19
ATX 3,643 14.66 0.40% 1.21% 6.87% 35.69% 2018-01-19
OMX Copenhagen 1,047 11.12 1.07% 1.71% 3.11% 17.44% 2018-01-19
OMX Helsinki 9,871 74.83 0.76% 0.99% 4.38% 10.34% 2018-01-19
OMX Helsinki 25 4,091 35.80 0.88% 1.34% 4.35% 10.23% 2018-01-19
ISEQ 7,157 83.75 1.18% 1.17% 2.52% 8.07% 2018-01-19
Athens General 848 10.00 1.19% -0.42% 7.32% 32.61% 2018-01-19
PSI 20 5,689 17.51 0.31% 1.17% 5.22% 23.63% 2018-01-19
PSI Geral 3,118 8.24 0.27% 0.91% 4.98% 24.80% 2018-01-19
PX 1,124 4.57 0.41% 1.34% 4.44% 21.01% 2018-01-19
BET 8,362 12.72 -0.15% 1.12% 7.20% 14.71% 2018-01-19
BUX 40,022 357.97 0.90% 0.36% 3.03% 21.71% 2018-01-19
PFTS 331 0.51 0.15% -0.61% 6.68% 22.76% 2018-01-19
SAX 339 3.55 -1.04% 0.73% 3.41% 7.09% 2018-01-19
LuxX 1,721 1.96 0.11% -0.26% 3.33% 0.93% 2018-01-19
CROBEX 1,874 0.13 -0.01% 0.12% 1.53% -10.63% 2018-01-19
SOFIX 712 0.49 0.07% 0.24% 7.22% 17.60% 2018-01-19
SBITOP 833 1.36 0.16% 1.03% 5.32% 12.84% 2018-01-19
OMX Vilnius 665 0.18 -0.03% -0.02% 1.80% 17.51% 2018-01-19
BELEX 15 775 1.96 0.25% 0.25% 3.08% 10.53% 2018-01-19
ICEX 1,372 1.87 0.14% 2.20% 7.89% 9.37% 2018-01-19
Euro Stoxx 50 3,645 25.41 0.70% 0.91% 2.61% 10.48% 2018-01-19
SASX-10 584 7.84 1.36% 1.63% 0.85% -12.69% 2018-01-19
MSE 4,463 11.89 -0.27% -0.38% 0.28% -4.63% 2018-01-18
MBI 10 2,698 10.68 0.40% 2.63% 7.85% 21.91% 2018-01-18
OMX Tallinn 1,279 0.73 -0.06% 0.63% 4.95% 17.19% 2018-01-19
CSE General 69 0.01 -0.01% -0.75% 1.25% -1.29% 2018-01-19
Euronext 100 1,074 5.98 0.56% 0.65% 3.32% 14.81% 2018-01-19
OMX Riga 1,040 7.23 0.70% 1.02% 3.46% 39.51% 2018-01-19

Amérique Prix Journée Hebdomadaire Mensuellement Annuel Date
Dow Jones 25,961 55.69 -0.21% 1.51% 4.99% 4.99% 2018-01-19
S&P 500 2,802 3.74 0.13% 0.55% 4.56% 23.34% 2018-01-19
NASDAQ 100 6,817 5.57 0.08% 0.86% 5.32% 34.63% 2018-01-19
NASDAQ 7,296 2.23 -0.03% 1.17% 4.81% 4.81% 2018-01-18
S&P MidCap 400 1,958 7.63 -0.39% -0.12% 3.07% 3.07% 2018-01-18
US 600 972 9.83 1.02% 0.62% 3.56% 3.56% 2018-01-19
Russell 2000 1,577 9.93 -0.63% -0.63% 2.38% 2.38% 2018-01-18
S&P VIX 11.43 0.79 -0.79% 1.27% 1.71% -0.11% 2018-01-19
NYSE Arca Airline 123 0.08 0.07% 0.89% 4.55% 4.55% 2018-01-18
NYSE AMEX Composite 2,691 24.07 -0.89% 0.30% 4.64% 4.64% 2018-01-18
NYSE Arca Major 2,627 18.33 -0.69% 1.70% 6.21% 6.21% 2018-01-18
NYSE Arca Oil & Gas 1,418 6.82 -0.48% 0.28% 9.07% 9.07% 2018-01-18
NYSE International 6,078 4.69 -0.08% 1.28% 6.04% 6.04% 2018-01-18
NYSE Arca Networking 510 6.13 -1.19% -0.15% 2.63% 2.63% 2018-01-18
US 100 10,817 2.09 0.02% 0.47% 4.52% 19.75% 2018-01-19
NYSE Composite 13,349 33.24 0.25% 1.05% 4.72% 4.72% 2018-01-19
NYSE TMT 8,810 35.89 0.41% 1.95% 3.24% 3.24% 2018-01-18
Ecuador General Index 1,257 9.37 0.75% 1.30% 3.80% 3.80% 2018-01-18
TSX 16,284 42.23 -0.26% -0.02% 0.77% 0.77% 2018-01-18
iBovespa 80,963 226.52 -0.28% 2.01% 10.35% 10.35% 2018-01-18
IPC Mexico 49,896 16.28 -0.03% 2.25% 3.11% 3.11% 2018-01-19
S&P/BVL Peru General Index TR (PEN) 20,848 38.84 0.19% 1.26% 8.26% 8.26% 2018-01-18
Merval 33,283 766.79 -2.25% 3.75% 18.57% 18.57% 2018-01-19
IBC 2,306 21.38 -0.92% 65.74% 79.21% 79.21% 2018-01-18
COLCAP 1,548 4.53 0.29% 1.62% 4.49% 4.49% 2018-01-18
IGPA 29,318 241.56 0.83% 1.96% 5.48% 5.48% 2018-01-18
BVPSI 450 0.25 0.06% 1.10% 1.73% 1.73% 2018-01-19
BSX 2,313 0.00 0.00% 4.14% 5.04% 5.04% 2018-01-18
JSE 284,840 5,784.22 -1.99% -2.59% -0.67% -0.67% 2018-01-19

Asie Prix Journée Hebdomadaire Mensuellement Annuel Date
NIKKEI 225 23,788 34.88 0.15% 0.63% 3.91% 3.91% 2018-01-19
SHANGHAI 3,488 13.11 0.38% 1.72% 6.09% 6.09% 2018-01-19
CSI 300 4,285 13.98 0.33% 1.43% 6.32% 6.32% 2018-01-19
SHANGHAI 50 3,118 11.27 0.36% 3.29% 8.27% 8.27% 2018-01-19
SENSEX 35,369 109.19 0.31% 2.25% 4.71% 4.71% 2018-01-19
KOSPI 2,520 4.45 0.18% 0.96% 1.94% 1.94% 2018-01-19
DSE Broad 6,122 23.91 0.39% -0.92% -1.20% -1.20% 2018-01-18
JCI 6,491 18.23 0.28% 1.90% 6.24% 23.53% 2018-01-19
TASI 7,539 0.72 -0.01% 2.74% 4.72% 9.28% 2018-01-18
TAIEX 11,151 79.28 0.72% 2.45% 6.15% 6.15% 2018-01-19
ADX General 4,625 9.52 -0.21% 0.75% 5.91% -1.56% 2018-01-18
SET 50 1,184 0.90 0.08% 0.66% 5.09% 5.09% 2018-01-19
FKLCI 1,829 7.23 0.40% 0.34% 4.71% 4.71% 2018-01-19
STI 3,550 29.05 0.83% 0.85% 4.58% 4.58% 2018-01-19
TA-100 1,391 2.29 -0.16% -0.13% 4.23% 11.77% 2018-01-18
Hang Seng 32,255 132.95 0.41% 2.68% 10.33% 10.33% 2018-01-19
PSEi 8,916 95.18 1.08% 1.15% 6.62% 6.62% 2018-01-19
KSE 100 44,179 597.95 1.37% 2.90% 15.63% -10.51% 2018-01-19
KASE 2,319 25.06 -1.07% 0.59% 9.78% 60.28% 2018-01-19
QE 9,200 41.33 0.45% 0.70% 7.98% 7.98% 2018-01-18
VN 1,062 11.82 1.13% 1.14% 11.39% 11.39% 2018-01-19
HNX 122 0.49 0.40% 1.35% 7.41% 7.41% 2018-01-19
Kuwait Price 6,639 36.08 0.55% 1.20% 3.41% -0.04% 2018-01-18
SECTMIND 419 0.64 0.15% 0.80% 4.95% 4.95% 2018-01-18
MSM TOP 30 5,024 7.67 -0.15% -1.25% -0.90% -0.90% 2018-01-18
ASPI 6,445 35.30 0.55% -0.44% 1.96% 1.96% 2018-01-19
Blom 1,170 1.84 0.16% 0.59% 2.55% -2.60% 2018-01-19
ASE 2,148 3.49 0.16% 1.27% 0.46% -0.18% 2018-01-18
LSX Composite 970 0.00 0.00% -0.73% -2.02% -2.02% 2018-01-19
DFM general 3,531 11.39 -0.32% 0.91% 4.72% -4.41% 2018-01-18
MSE TOP 20 21,140 69.11 0.33% 1.70% -2.00% -2.00% 2018-01-19
NIFTY 50 10,895 77.70 0.72% 2.00% 4.31% 30.49% 2018-01-19

Australie Prix Journée Hebdomadaire Mensuellement Annuel Date
Australian All 6,119 11.10 -0.18% -0.93% -0.79% -0.79% 2018-01-19
ASX 200 6,006 8.80 -0.15% -1.06% -1.15% 6.21% 2018-01-19
ASX 50 5,877 6.60 -0.11% -1.12% -0.94% -0.94% 2018-01-19
NZX 50 8,290 17.29 0.21% 0.58% -1.12% -1.12% 2018-01-19

Afrique Prix Journée Hebdomadaire Mensuellement Annuel Date
NSE-All Share 45,093 244.09 0.54% 5.11% 18.87% 71.96% 2018-01-19
FTSE/JSE TOP 40 54,059 48.25 0.09% 1.43% 5.44% 18.08% 2018-01-19
JALSH-All Share 60,913 9.67 -0.02% 1.38% 4.96% 15.95% 2018-01-19
Egypt EGX 30 15,411 212.46 1.40% 1.11% 4.99% 21.14% 2018-01-18
Casablanca CFG 25 12,951 101.22 0.79% 2.24% 5.71% 2.84% 2018-01-19
NSE All Share 180 1.68 0.94% 2.33% 5.99% 45.25% 2018-01-19
Nairobi 20 3,737 31.20 0.84% 0.77% 1.11% 28.26% 2018-01-19
DSEI 2,377 9.73 -0.41% -0.69% 0.49% 10.72% 2018-01-19
TUN 6,362 4.33 -0.07% 0.97% 3.93% 14.15% 2018-01-19
GGSECI 2,875 14.54 0.51% 4.29% 12.87% 63.41% 2018-01-19
Gaborone 8,763 48.73 -0.55% -0.73% -1.34% -6.20% 2018-01-18
SEMDEX 2,258 0.33 0.01% -0.05% 3.13% 22.47% 2018-01-19
NSX Overall 1,346 16.83 -1.24% 3.55% 5.62% 23.08% 2018-01-19
Zimbabwe Industrial Index 311.3700 0.00 0.00% -3.45% -3.59% 114.72% 2018-01-18

LISTE DES PAYS - BOURSE DES VALEURS

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Bourse des Valeurs.