Prix Var. %Chg Hebdomadaire Mensuellement YTD YoY Date
US500 7802.26 3.27 0.04% 0.58% 3.04% 13.98% 20.97% 2026-08-14
US30 53845 5 0.01% -0.35% 2.25% 12.03% 19.80% 2026-08-14
US100 30024 60 -0.20% 1.02% 1.77% 18.91% 26.62% 2026-08-14
JP225 69460 1,151 1.69% 5.87% 1.03% 37.98% 60.13% 2026-08-14
GB100 10773 60 -0.56% -0.88% 2.31% 8.47% 17.38% 2026-08-13
DE40 26413 113 0.43% 1.04% 5.03% 7.85% 8.35% 2026-08-14
FR40 8651 24 -0.28% -0.56% 3.39% 6.15% 9.91% 2026-08-13
IT40 53693 5 -0.01% 0.02% 1.57% 19.47% 25.88% 2026-08-13
ES35 20169 36 -0.18% -0.06% 4.20% 16.53% 32.63% 2026-08-13
ASX200 9084 105 -1.14% -1.94% 2.75% 4.24% 1.63% 2026-08-14
SHANGHAI 3927 20 -0.50% 0.68% -1.01% -1.06% 7.11% 2026-08-13
SENSEX 78080 114 0.15% -1.11% 1.33% -8.38% -3.12% 2026-08-13
TSX 36759 97 0.26% 1.72% 4.07% 15.91% 31.68% 2026-08-13
MOEX 2232 69 -3.01% -2.35% 2.83% -19.32% -25.03% 2026-08-13
IBOVESPA 167101 390 -0.23% -4.81% -5.40% 3.71% 22.55% 2026-08-13
IPC 64826 930 -1.41% -2.36% -2.54% 0.87% 11.45% 2026-08-13
NL30 1120 7 0.66% 0.64% 2.73% 17.69% 24.63% 2026-08-13
CH20 14475 26 0.18% -0.30% 1.64% 9.10% 20.61% 2026-08-13
SAALL 114115 866 -0.75% -1.03% 3.20% -1.48% 11.89% 2026-08-13
STI 5720 1 -0.01% 1.44% 4.08% 23.11% 34.38% 2026-08-13
HK50 25397 44 -0.17% -0.52% 4.34% -0.91% -0.48% 2026-08-13
NZX 50 13848 13 -0.10% -0.79% 1.44% 2.21% 7.90% 2026-08-14
EU50 6568 21 0.31% 0.67% 4.82% 13.40% 20.54% 2026-08-14


Europe Prix Var. %Chg Hebdomadaire Mensuellement YTD YoY Date
GB100 10773 60 -0.56% -0.88% 2.31% 8.47% 17.38% 2026-08-13
DE40 26413 113 0.43% 1.04% 5.03% 7.85% 8.35% 2026-08-14
FR40 8651 24 -0.28% -0.56% 3.39% 6.15% 9.91% 2026-08-13
IT40 53693 5 -0.01% 0.02% 1.57% 19.47% 25.88% 2026-08-13
ES35 20169 36 -0.18% -0.06% 4.20% 16.53% 32.63% 2026-08-13
MOEX 2232 69 -3.01% -2.35% 2.83% -19.32% -25.03% 2026-08-13
NL30 1120 7 0.66% 0.64% 2.73% 17.69% 24.63% 2026-08-13
BIST 100 14132 22 0.16% 2.42% 0.37% 25.49% 30.56% 2026-08-13
CH20 14475 26 0.18% -0.30% 1.64% 9.10% 20.61% 2026-08-13
Stockholm 30 3281 10 -0.30% -1.25% 3.75% 13.82% 24.63% 2026-08-13
WIG 152383 1,565 -1.02% 0.15% 5.98% 29.98% 39.33% 2026-08-13
BE20 5709 15 -0.25% -0.89% 1.61% 12.41% 19.45% 2026-08-13
Oslo 2443 4 0.18% 2.58% 5.85% 25.86% 30.11% 2026-08-13
ATX 6728 18 0.27% -0.24% 3.42% 26.32% 41.01% 2026-08-13
Copenhagen 1620 9 0.58% 3.28% -2.04% 0.74% 7.21% 2026-08-13
Helsinki 13503 101 0.75% 2.17% 0.89% 9.42% 24.92% 2026-08-13
Helsinki 25 6347 39 0.62% 1.72% 2.49% 11.28% 29.51% 2026-08-13
ISEQ 14385 67 -0.47% 2.45% 4.57% 9.82% 22.73% 2026-08-13
Athens General 2613 1 -0.02% 0.18% 4.20% 23.22% 22.91% 2026-08-13
PSI Geral 6253 11 -0.17% 0.67% 1.76% 16.49% 24.03% 2026-08-13
PSI 9254 19 -0.21% 0.33% 1.40% 11.99% 19.83% 2026-08-13
PX 2785 12 0.43% -0.71% 6.43% 3.70% 20.92% 2026-08-13
BET 36135 0 0.00% 0.18% 6.00% 47.86% 70.63% 2026-08-12
BUX 150022 359 -0.24% 2.36% 4.66% 35.12% 43.26% 2026-08-13
SAX 324 2 -0.66% 0.00% -2.27% 10.32% 15.75% 2026-08-13
LuxX 2017 9 -0.43% 0.17% -2.96% 12.35% 25.09% 2026-08-13
CROBEX 4430 17 0.38% -0.26% -0.96% 14.84% 18.37% 2026-08-13
SOFIX 1329 1 -0.09% 1.39% 6.23% 14.91% 26.50% 2026-08-13
SBITOP 3221 4 0.12% -0.96% 2.80% 28.63% 30.91% 2026-08-13
Vilnius 1508 5 -0.35% 0.27% 0.82% 12.73% 23.82% 2026-08-13
BELEX 15 1297 5 -0.36% 4.70% 7.08% 1.70% 6.23% 2026-08-13
EU600 659.24 0.24 -0.04% 0.16% 2.67% 11.21% 19.02% 2026-08-13
EU100 1975 2 0.11% 0.47% 3.18% 14.78% 22.85% 2026-08-13
EU50 6568 21 0.31% 0.67% 4.82% 13.40% 20.54% 2026-08-14
EU350 2681.11 5.37 -0.20% 0.38% 2.80% 11.51% 20.35% 2026-08-12
SASX 10 1530 3 0.20% 0.02% 0.33% 0.84% 5.29% 2026-08-13
CSE General 321 1 0.37% 1.43% 3.53% 15.65% 9.63% 2026-08-13
Tallinn 2148 6 -0.28% -0.49% 1.48% 4.65% 5.50% 2026-08-13
Riga 930 0 0.02% 0.75% 1.43% 0.48% 1.53% 2026-08-13
ICEX 2048 4 -0.18% 0.45% 2.09% -5.83% -2.09% 2026-08-13
MBI 10 9239 6 -0.07% 0.04% 0.91% -8.11% -11.95% 2026-08-13
MSE 4134 21 -0.50% 0.02% 0.49% 9.13% 6.91% 2026-08-13
Monex 17529.78 20.91 -0.12% 0.07% -0.55% -6.53% 0.03% 2026-08-13
DE Mid 32246.55 85.57 -0.26% -0.65% 0.45% 5.32% 3.62% 2026-08-13
DE Small 18553.07 50.43 0.27% -0.06% 2.05% 8.03% 7.88% 2026-08-13
Euro Stoxx Banks 321.55 0.36 0.11% 0.46% 7.01% 22.14% 36.46% 2026-08-13

Amérique Prix Var. %Chg Hebdomadaire Mensuellement YTD YoY Date
US500 7802.26 3.27 0.04% 0.58% 3.04% 13.98% 20.97% 2026-08-14
US30 53845 5 0.01% -0.35% 2.25% 12.03% 19.80% 2026-08-14
US100 30024 60 -0.20% 1.02% 1.77% 18.91% 26.62% 2026-08-14
Ecuador General 1761 4 0.23% -0.19% 2.76% 23.06% 36.05% 2026-08-11
TSX 36759 97 0.26% 1.72% 4.07% 15.91% 31.68% 2026-08-13
IBOVESPA 167101 390 -0.23% -4.81% -5.40% 3.71% 22.55% 2026-08-13
IPC 64826 930 -1.41% -2.36% -2.54% 0.87% 11.45% 2026-08-13
Merval 3000582 1,058 0.04% -3.23% -7.08% -1.67% 37.10% 2026-08-13
IBC 5187 45 0.87% 0.54% -1.19% 149.11% 708.31% 2026-08-13
COLCAP 2431 1 0.03% 3.43% 5.76% 17.56% 31.72% 2026-08-13
IGPA 55297 626 -1.12% -1.20% 0.58% 4.88% 26.23% 2026-08-13
BVPSI 716 1 0.10% 0.22% 1.69% 23.60% 41.55% 2026-08-13
BSX 3829 119 -3.02% -3.02% 2.18% 19.76% 28.75% 2026-08-13
JSE 371390 2,364 0.64% -0.80% 1.59% 16.79% 18.93% 2026-08-13
US1000 4252.62 27.16 0.64% 1.33% 3.51% 13.92% 20.29% 2026-08-13

Asie Prix Var. %Chg Hebdomadaire Mensuellement YTD YoY Date
JP225 69460 1,151 1.69% 5.87% 1.03% 37.98% 60.13% 2026-08-14
SHANGHAI 3927 20 -0.50% 0.68% -1.01% -1.06% 7.11% 2026-08-13
CSI 300 4664 27 -0.57% 0.27% -2.76% 0.73% 11.76% 2026-08-13
SHANGHAI 50 2928 10 -0.35% 0.27% -0.93% -3.40% 3.49% 2026-08-13
CH50 15018.32 15.05 -0.10% 0.36% -2.35% -1.89% 5.68% 2026-08-13
SENSEX 78080 114 0.15% -1.11% 1.33% -8.38% -3.12% 2026-08-13
DSE Broad 5884 13 -0.23% 0.39% -0.46% 20.94% 9.97% 2026-08-13
JCI 6302 72 -1.13% -0.66% 4.34% -27.12% -20.55% 2026-08-13
TASI 10824 21 -0.19% 0.11% 1.01% 3.17% -0.09% 2026-08-13
TSI 46021 503 1.11% 3.66% 2.87% 58.89% 89.87% 2026-08-13
ADX General 10045 32 0.32% -0.75% 1.95% 0.52% -2.01% 2026-08-13
SET 50 1080 0 -0.04% -0.42% 1.11% 29.27% 31.67% 2026-08-13
FKLCI 1735 7 -0.40% -0.14% 0.86% 3.25% 9.72% 2026-08-13
STI 5720 1 -0.01% 1.44% 4.08% 23.11% 34.38% 2026-08-13
TA-125 4087 22 0.54% 1.36% 1.61% 11.57% 34.79% 2026-08-13
HK50 25397 44 -0.17% -0.52% 4.34% -0.91% -0.48% 2026-08-13
PSEi 6288 78 -1.23% 0.16% 0.52% 3.89% -0.06% 2026-08-13
KSE 100 180105 207 -0.11% -0.92% 3.80% 3.48% 22.95% 2026-08-13
KASE 8102 57 0.71% 2.92% 5.66% 15.23% 18.62% 2026-08-13
QE 10021 35 -0.35% -0.90% 0.66% -6.89% -13.98% 2026-08-13
HNX 283.34 5.11 -1.77% -3.18% -4.71% 13.90% -0.63% 2026-08-13
VN 1766 28 -1.54% 0.05% -2.27% -1.06% 7.62% 2026-08-13
MSM 30 7509 27 0.36% 1.91% -1.25% 27.99% 52.31% 2026-08-13
ASPI 21539 120 0.56% 1.27% 0.53% -4.80% 8.08% 2026-08-13
Blom 1761 16 0.92% -0.86% -0.94% -10.42% -12.81% 2026-08-13
ASE 3992 20 0.51% 0.15% 2.03% 10.53% 34.47% 2026-08-13
LSX Composite 1327 1 0.08% -0.29% 0.35% 6.39% -11.86% 2026-08-13
MSE 20 55064 156 -0.28% -0.31% 5.16% 1.08% 13.21% 2026-08-13
DFM General 5908 13 -0.21% -0.17% 0.29% -2.30% -3.08% 2026-08-13
Kuwait All Share 8860.63 24.61 0.28% -0.18% 2.09% -0.53% 1.97% 2026-08-12
JPVIX 31.65 0.41 -1.28% 6.28% -10.57% 33.15% 28.87% 2026-08-13
NIFTY 50 24396 40 -0.16% -0.97% 1.43% -6.64% -0.96% 2026-08-13
Estirad 1951.62 4.01 -0.20% -0.69% -2.39% -5.56% 0.15% 2026-08-12

Australie Prix Var. %Chg Hebdomadaire Mensuellement YTD YoY Date
ASX All Share 9317 64 -0.68% -1.35% 3.13% 3.31% 1.14% 2026-08-14
ASX200 9084 105 -1.14% -1.94% 2.75% 4.24% 1.63% 2026-08-14
AU50 8889 67 -0.75% -1.83% 2.60% 6.57% 2.29% 2026-08-14
NZX 50 13848 13 -0.10% -0.79% 1.44% 2.21% 7.90% 2026-08-14

Afrique Prix Var. %Chg Hebdomadaire Mensuellement YTD YoY Date
NSE All Share 243417 551 -0.23% -0.73% 0.68% 56.42% 67.45% 2026-08-13
SAALL 114115 866 -0.75% -1.03% 3.20% -1.48% 11.89% 2026-08-13
SA40 106250 965 -0.90% -0.94% 3.95% -1.60% 12.35% 2026-08-13
EGX 30 55252 212 0.38% 1.05% 5.65% 32.09% 55.30% 2026-08-13
CFG 25 18819 6 -0.03% 1.84% 5.64% -0.14% -5.17% 2026-08-13
Nairobi 20 4126 1 0.02% 0.43% 5.41% 31.44% 54.87% 2026-08-13
Nairobi All Share 238 1 0.38% 1.40% 2.76% 27.51% 44.73% 2026-08-13
DSEI 4229 51 1.22% 1.23% 3.65% 53.11% 60.95% 2026-08-13
TUN 19921 35 -0.18% -1.17% -1.22% 48.11% 68.27% 2026-08-12
GGSECI 15277 3 0.02% 0.49% 3.17% 74.15% 106.39% 2026-08-13
SEMDEX 2275 0 -0.01% -0.11% 0.19% -4.48% -6.69% 2026-08-13
USE All Share 2231.48 8.45 0.38% 0.90% 5.38% 37.58% 63.28% 2026-08-11
NSX Overall 2426 10 -0.41% -0.14% 5.23% 13.29% 34.44% 2026-08-13
Gaborone 11209 0 0.00% 0.03% 0.46% 1.62% 6.22% 2026-08-12
ZSI Industrials 468.40 3.03 -0.64% -0.81% 5.95% 74.07% 130.36% 2026-08-12