États-Unis Prix Journée Hebdomadaire Mensuellement Annuel Date
Dow Jones 26,090 17.16 -0.07% 0.41% 1.72% 3.98% 2019-06-14
S&P 500 2,887 4.66 -0.16% 0.47% 1.26% 3.86% 2019-06-14
NASDAQ 100 7,479 0.00 0.00% 0.83% -0.32% 3.14% 2019-06-15
S&P VIX 15.28 0.54 -0.54% -1.02% -1.16% 3.30% 2019-06-14

Europe Prix Journée Hebdomadaire Mensuellement Annuel Date
FTSE 100 7,346 22.79 -0.31% 0.19% 0.67% -3.77% 2019-06-14
FTSE All 4,011 12.04 -0.30% 0.07% 0.33% -4.73% 2019-06-14
DAX 12,096 72.65 -0.60% 0.42% -0.03% -7.03% 2019-06-14
CAC 40 5,368 8.01 -0.15% 0.07% -0.12% -2.44% 2019-06-14
FTSE MIB 20,612 18.30 -0.09% 1.24% -1.20% -7.11% 2019-06-14
IBEX 35 9,194 52.90 -0.57% -0.45% 0.19% -6.67% 2019-06-14
MOEX 2,739 19.08 -0.69% 0.35% 7.23% 22.42% 2019-06-14
AEX 553 2.61 -0.47% 0.55% 0.03% -1.51% 2019-06-14
BIST 100 90,787 285.53 0.32% -3.22% 3.90% -2.95% 2019-06-14
SMI 9,848 14.22 -0.14% 1.01% 3.87% 13.94% 2019-06-14
OMXS 30 1,590 8.52 -0.53% 1.50% -0.23% 1.22% 2019-06-14
WIG 59,092 282.37 -0.48% 0.41% 4.82% 2.42% 2019-06-14
WIG 20 2,286 13.74 -0.60% 0.26% 5.41% 3.79% 2019-06-14
Euronext BEL 20 3,464 28.44 -0.81% 0.18% -0.86% -8.93% 2019-06-14
Oslo Bors All-Share 962 2.22 0.23% -0.86% -1.40% -4.45% 2019-06-14
ATX 2,940 8.98 -0.30% 0.19% -3.41% -12.21% 2019-06-14
OMX Copenhagen 1,011 9.03 -0.89% 2.25% 3.78% 3.14% 2019-06-14
OMX Helsinki 9,250 67.31 -0.72% 1.44% 1.65% -9.59% 2019-06-14
OMX Helsinki 25 3,901 35.15 -0.89% 1.18% 1.19% -9.09% 2019-06-14
ISEQ 6,155 38.10 -0.62% -0.39% -1.40% -13.66% 2019-06-14
Athens General 847 3.01 -0.35% 3.85% 17.22% 10.99% 2019-06-14
PSI Geral 3,157 26.40 -0.83% -0.57% 2.09% -2.26% 2019-06-14
PSI 20 5,130 63.73 -1.23% -0.23% -0.02% -7.88% 2019-06-14
PX 1,051 0.58 0.06% 0.17% -0.06% -2.45% 2019-06-14
BET 8,504 27.05 0.32% -0.83% 4.04% 3.74% 2019-06-14
BUX 40,588 118.38 0.29% -1.39% 0.74% 12.62% 2019-06-14
PFTS 553 0.21 0.04% -0.20% -3.01% 19.39% 2019-06-14
SAX 345 0.00 0.00% 1.31% -0.71% 5.60% 2019-06-14
LuxX 1,280 14.19 -1.10% 2.26% -3.28% -21.75% 2019-06-14
CROBEX 1,900 1.47 -0.08% 1.35% 3.41% 4.63% 2019-06-14
SOFIX 578 0.71 -0.12% 0.26% 2.06% -7.95% 2019-06-14
SBITOP 872 1.60 0.18% -1.59% 0.96% -2.54% 2019-06-14
OMX Vilnius 670 1.70 -0.25% -0.40% -2.15% -6.40% 2019-06-14
BELEX 15 724 5.15 -0.71% -1.15% -1.20% -0.89% 2019-06-14
CSE General 69 0.04 -0.06% -1.68% -0.65% 0.70% 2019-06-14
MBI 10 3,756 27.05 -0.72% -3.46% 0.10% 18.04% 2019-06-13
Euronext 100 1,048 3.97 -0.38% -0.03% -0.13% -2.04% 2019-06-14
OMX Riga 1,073 5.49 -0.51% 0.44% 5.10% 3.06% 2019-06-14
SASX-10 753 0.00 0.00% -0.79% -2.45% 23.03% 2019-06-14
MSE 4,874 46.50 0.96% 1.12% 2.74% 11.48% 2019-06-14
ICEX 1,445 2.29 -0.16% -0.84% -1.50% 6.29% 2019-06-14
Euro Stoxx 50 3,379 11.31 -0.33% 0.02% -0.19% -3.59% 2019-06-14
OMX Tallinn 1,250 2.73 -0.22% -0.37% -0.44% -1.64% 2019-06-14
MONEX INDEX 10,649.42 30.41 -0.28% 1.84% -1.46% 9.14% 2019-06-14

Amérique Prix Journée Hebdomadaire Mensuellement Annuel Date
Dow Jones 26,090 17.16 -0.07% 0.41% 1.72% 3.98% 2019-06-14
S&P 500 2,887 4.66 -0.16% 0.47% 1.26% 3.86% 2019-06-14
NASDAQ 100 7,479 0.00 0.00% 0.83% -0.32% 3.14% 2019-06-15
NASDAQ 7,797 0.00 0.00% 0.70% -0.33% 0.64% 2019-06-15
S&P MidCap 400 1,900 12.53 -0.66% 0.42% 0.00% -4.64% 2019-06-14
US 600 924 8.65 -0.93% 0.40% -2.38% -11.16% 2019-06-14
Russell 2000 1,522 13.30 -0.87% 0.54% -1.66% -10.04% 2019-06-14
S&P VIX 15.28 0.54 -0.54% -1.02% -1.16% 3.30% 2019-06-14
NYSE Arca Airline 103 0.50 -0.48% 2.78% 3.44% -2.34% 2019-06-14
NYSE AMEX Composite 2,497 10.13 -0.40% -0.31% -2.02% -8.35% 2019-06-14
NYSE Arca Major 2,669 3.14 -0.12% 0.38% 2.48% 7.95% 2019-06-14
NYSE Arca Oil & Gas 1,205 6.89 -0.57% -0.10% -5.36% -18.74% 2019-06-14
NYSE Arca Networking 561 10.08 -1.77% -2.11% -1.50% 0.31% 2019-06-14
US 100 10,635 2.95 0.03% 0.28% 1.93% 3.97% 2019-06-14
NYSE Composite 12,787 40.27 -0.31% 0.17% 1.07% 0.41% 2019-06-14
NYSE TMT 9,042 55.59 -0.61% -0.28% 1.19% 5.48% 2019-06-14
NYSE International 5,345 42.32 -0.79% -0.20% -0.05% -3.96% 2019-06-14
Ecuador General Index 1,360 5.46 -0.40% -0.53% -0.07% 1.70% 2019-06-14
TSX 16,302 62.65 0.39% 0.44% -0.10% -0.08% 2019-06-14
iBovespa 98,040 733.64 -0.74% 0.22% 7.00% 38.56% 2019-06-14
IPC Mexico 43,131 352.55 -0.81% -0.37% -0.48% -8.11% 2019-06-14
S&P/BVL Peru General Index TR (PEN) 20,296 44.95 0.22% -0.01% 1.42% -2.11% 2019-06-14
Merval 40,488 158.67 -0.39% 13.53% 21.88% 34.30% 2019-06-14
IBC 15,251 764.68 5.28% 7.68% -4.54% -71.47% 2019-06-14
COLCAP 1,526 4.67 0.31% 1.10% 1.65% -0.96% 2019-06-14
IGPA 25,707 61.04 -0.24% 1.85% 0.72% -6.65% 2019-06-14
BVPSI 439 0.24 -0.05% 0.13% 0.21% -7.91% 2019-06-14
JSE 436,262 1,101.41 0.25% 0.19% 5.04% 39.98% 2019-06-14
BSX 2,221 0.00 0.00% 4.64% -3.82% -18.43% 2019-06-14

Asie Prix Journée Hebdomadaire Mensuellement Annuel Date
NIKKEI 225 21,117 84.89 0.40% 1.70% -0.24% -7.15% 2019-06-14
SHANGHAI 2,882 28.77 -0.99% 1.05% -1.93% -0.89% 2019-06-14
CSI 300 3,655 30.51 -0.83% 1.22% -1.94% 0.96% 2019-06-14
SHANGHAI 50 2,786 8.93 -0.32% 1.54% 0.07% 7.22% 2019-06-14
SENSEX 39,452 289.29 -0.73% -0.41% 6.30% 10.75% 2019-06-14
KOSPI 2,095 7.74 -0.37% 1.11% 0.13% -12.84% 2019-06-14
DSE Broad 5,431 43.47 -0.79% 0.52% 1.78% 1.68% 2019-06-16
JCI 6,250 22.82 -0.36% -0.63% 4.50% 6.22% 2019-06-14
TASI 8,887 3.75 -0.04% 2.16% 4.24% 8.82% 2019-06-16
TAIEX 10,525 36.34 -0.34% -0.40% -0.34% -5.08% 2019-06-14
ADX General 4,955 8.43 -0.17% -0.02% 4.70% 8.00% 2019-06-16
SET 50 1,107 1.87 -0.17% 1.08% 2.67% -0.94% 2019-06-14
FKLCI 1,639 5.11 -0.31% -0.65% 1.69% -6.21% 2019-06-14
STI 3,223 1.97 0.06% 1.78% 0.12% -3.10% 2019-06-14
TA-100 1,445 1.82 -0.13% -0.32% -0.60% 3.74% 2019-06-16
Hang Seng 27,118 176.36 -0.65% -1.67% -4.07% -10.53% 2019-06-14
PSEi 7,990 61.56 -0.76% 0.08% 5.46% 7.77% 2019-06-14
KSE 100 35,573 169.88 0.48% 2.91% 3.74% -18.57% 2019-06-14
KASE 2,233 13.32 0.60% 1.74% -2.54% -6.94% 2019-06-14
QE 10,468 47.68 -0.45% 1.67% 6.02% 17.86% 2019-06-16
HNX 103 0.04 -0.04% -0.72% -2.79% -10.73% 2019-06-14
VN 954 3.53 0.37% -0.49% -2.26% -6.19% 2019-06-14
MSM TOP 30 3,910 8.40 -0.21% -1.13% 1.28% -14.80% 2019-06-16
ASPI 5,384 3.64 -0.07% 1.61% 3.53% -14.69% 2019-06-14
Blom 847 3.29 0.39% -0.61% -0.49% -21.44% 2019-06-14
ASE 1,825 12.98 0.72% 1.03% -0.30% -12.99% 2019-06-16
DFM general 2,614 18.97 -0.72% -1.39% 3.75% -12.36% 2019-06-16
LSX Composite 816 5.59 0.69% -0.32% 2.11% -11.07% 2019-06-14
MSE TOP 20 19,690 67.52 0.34% 0.63% -2.49% -0.68% 2019-06-14
NIFTY 50 11,823 90.75 -0.76% -0.40% 5.97% 9.30% 2019-06-14
Nikkei Volatility Index 17.62 0.09 0.51% -2.22% -19.87% 17.47% 2019-06-13
All-Share Index 5,817.47 35.66 -0.61% -0.34% 4.33% 20.53% 2019-06-16
Estirad 1,449.85 0.94 0.07% 0.27% 3.66% 11.43% 2019-06-16

Australie Prix Journée Hebdomadaire Mensuellement Annuel Date
Australian All 6,634 14.50 0.22% 1.66% 4.12% 6.90% 2019-06-14
ASX 200 6,554 11.60 0.18% 1.71% 4.29% 7.55% 2019-06-14
ASX 50 6,514 5.20 0.08% 1.70% 5.01% 10.16% 2019-06-14
NZX 50 10,235 11.56 0.11% 1.87% 1.02% 14.03% 2019-06-14

Afrique Prix Journée Hebdomadaire Mensuellement Annuel Date
NSE-All Share 30,047 17.55 0.06% -1.27% 6.22% -22.30% 2019-06-14
FTSE/JSE TOP 40 52,167 425.75 -0.81% 0.37% 4.59% 1.63% 2019-06-14
JALSH-All Share 58,194 503.85 -0.86% 0.16% 3.84% 0.92% 2019-06-14
Egypt EGX 30 14,210 29.56 0.21% 2.15% 5.10% -11.56% 2019-06-16
Casablanca CFG 25 11,073 104.32 0.95% 0.59% -2.38% -10.16% 2019-06-14
Nairobi 20 2,707 14.19 -0.52% 0.23% 0.91% -19.76% 2019-06-14
NSE All Share 150 0.32 -0.21% -0.23% 2.12% -15.53% 2019-06-14
DSEI 1,917 3.42 0.18% 0.56% 1.86% -17.06% 2019-06-14
TUN 7,077 12.50 -0.18% -0.07% 2.32% -10.13% 2019-06-14
GGSECI 2,363 12.50 -0.53% -2.57% 0.51% -19.95% 2019-06-14
NSX Overall 1,377 2.26 -0.16% 1.48% 2.18% 5.44% 2019-06-14
Gaborone 7,658 0.00 0.00% -0.80% -0.41% -10.13% 2019-06-14
SEMDEX 2,111 3.43 -0.16% -0.69% -2.08% -5.54% 2019-06-14
Zimbabwe Industrial Index 690.67 22.18 3.32% 8.44% 44.42% 74.95% 2019-06-14

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Bourse des Valeurs.