États-Unis Prix Journée Hebdomadaire Mensuellement YTD Date
Dow Jones 31,566 176.48 0.56% -1.24% 1.64% 3.14% 2021-03-03
S&P 500 3,893.31 23.02 0.59% -0.82% 0.56% 3.65% 2021-03-03
NASDAQ 100 13,175 115.45 0.88% -0.95% -2.84% 2.23% 2021-03-03
S&P VIX 24.10 0.75 0.75% 0.99% 1.19% 1.35% 2021-03-02

Europe Prix Journée Hebdomadaire Mensuellement YTD Date
FTSE 100 6,656 42.65 0.64% -0.04% 2.35% 3.03% 2021-03-03
DAX 14,111 71.59 0.51% 0.97% 0.36% 2.86% 2021-03-03
CAC 40 5,838 28.72 0.49% 0.70% 4.10% 5.17% 2021-03-03
FTSE MIB 23,235 151.71 0.66% 0.59% 1.46% 4.51% 2021-03-03
IBEX 35 8,399 42.77 0.51% 1.56% 3.40% 4.02% 2021-03-03
MOEX 3,437 26.44 0.78% 1.51% 1.91% 4.49% 2021-03-03
AEX 666 3.17 0.48% 0.28% 1.84% 6.70% 2021-03-03
BIST 100 1,549 20.36 1.33% 4.46% 0.93% 4.91% 2021-03-03
SMI 10,844 27.07 0.25% 1.09% -0.15% 1.31% 2021-03-03
OMXS 30 2,067 12.43 0.61% 2.49% 3.48% 10.26% 2021-03-02
WIG 58,299 286.75 0.49% 2.23% 2.38% 2.23% 2021-03-02
Euronext BEL 20 3,821 8.41 -0.22% -0.15% 0.87% 5.52% 2021-03-02
Oslo Bors All-Share 1,122 3.09 0.28% 2.54% 4.21% 7.11% 2021-03-02
ATX 3,086 9.05 0.29% 1.53% 3.81% 10.99% 2021-03-02
OMX Copenhagen 1,437 8.77 -0.61% 0.62% -2.86% -1.89% 2021-03-02
OMX Helsinki 11,407 75.12 0.66% 1.10% 0.43% 4.92% 2021-03-02
OMX Helsinki 25 4,880 29.73 0.61% 1.51% 1.27% 6.42% 2021-03-02
ISEQ 7,538 20.27 0.27% 1.69% 2.73% 2.19% 2021-03-02
Athens General 817 14.43 1.80% 5.62% 6.89% 0.99% 2021-03-02
PSI Geral 3,564 14.33 -0.40% 0.87% -5.68% -6.21% 2021-03-02
PSI 20 4,775 19.44 -0.41% 0.95% -0.93% -2.53% 2021-03-02
PX 1,070 3.31 0.31% 2.63% 1.88% 4.13% 2021-03-02
BET 10,216 14.41 -0.14% -0.15% -1.68% 4.19% 2021-03-02
BUX 44,402 307.92 -0.69% 3.39% 0.88% 5.45% 2021-03-02
PFTS 524 0.00 0.00% 0.65% 0.71% 4.95% 2021-03-02
SAX 364 6.90 1.93% 1.59% 2.64% 5.40% 2021-03-02
LuxX 1,404 7.04 -0.50% 0.96% 4.80% 4.36% 2021-03-02
CROBEX 1,841 11.16 0.61% 0.45% 3.00% 5.85% 2021-03-02
SOFIX 499 3.81 -0.76% 0.18% -0.79% 11.40% 2021-03-02
SBITOP 975 2.84 -0.29% 2.27% 3.17% 8.27% 2021-03-02
OMX Vilnius 854 0.74 -0.09% 0.24% -0.30% 4.57% 2021-03-02
BELEX 15 746 0.55 -0.07% -1.61% 1.98% -0.37% 2021-03-02
CSE General 58 0.20 -0.34% 1.35% 2.12% 3.18% 2021-03-02
ICEX 2,090 19.98 -0.95% -2.28% 4.72% 10.87% 2021-03-02
S&P Europe 350 1,644.72 3.40 0.21% 0.46% 1.77% 3.73% 2021-03-02
S&P Global 1200 3,070.65 12.00 -0.39% 14.76% 17.50% 16.02% 2021-03-02
OMX Riga 1,141 2.99 -0.26% -3.05% -1.60% 0.44% 2021-03-02
SASX-10 770 10.05 1.32% 1.28% 1.16% 0.33% 2021-03-02
MSE 3,839 3.02 -0.08% -0.84% -3.10% -7.08% 2021-03-02
MBI 10 5,008 0.00 0.00% -1.48% 2.63% 6.44% 2021-03-03
Euronext 100 1,145 0.59 0.05% -0.04% 2.10% 3.72% 2021-03-02
Euro Stoxx 50 3,726 18.09 0.49% 0.53% 2.30% 4.87% 2021-03-03
OMX Tallinn 1,475 14.89 1.02% 1.23% 1.88% 9.79% 2021-03-02
MONEX INDEX 10,750.56 77.97 -0.72% -1.05% 1.16% 4.09% 2021-03-02
STOXX Europe 600 413.23 0.79 0.19% 0.46% 1.46% 3.56% 2021-03-02

Amérique Prix Journée Hebdomadaire Mensuellement YTD Date
Dow Jones 31,566 176.48 0.56% -1.24% 1.64% 3.14% 2021-03-03
S&P 500 3,893.31 23.02 0.59% -0.82% 0.56% 3.65% 2021-03-03
NASDAQ 100 13,175 115.45 0.88% -0.95% -2.84% 2.23% 2021-03-03
S&P VIX 24.10 0.75 0.75% 0.99% 1.19% 1.35% 2021-03-02
Ecuador General Index 1,362 14.40 -1.05% -1.35% -2.82% -2.21% 2021-03-02
TSX 18,422 121.98 0.67% 0.50% 2.82% 5.67% 2021-03-02
iBovespa 111,540 1,204.97 1.09% -3.20% -6.84% -6.28% 2021-03-02
IPC Mexico 45,682 897.61 2.00% 0.91% 3.92% 3.67% 2021-03-02
S&P/BVL Peru General Index TR (PEN) 22,872 61.59 0.27% -1.33% 5.73% 9.84% 2021-03-02
Merval 48,127 868.94 -1.77% 0.57% -3.47% -6.05% 2021-03-02
IBC 2,493,809 143,294.25 6.10% 23.16% 28.75% 87.21% 2021-03-02
COLCAP 1,350 5.66 -0.42% -0.38% -0.66% -6.11% 2021-03-02
IGPA 23,807 403.16 1.72% 4.83% 7.02% 13.33% 2021-03-02
BVPSI 358 0.52 -0.15% 0.55% -0.22% 0.51% 2021-03-02
BSX 2,416 0.00 0.00% 5.17% 12.18% 18.91% 2021-03-01
JSE 396,083 1,612.44 -0.41% 1.01% 2.36% 0.93% 2021-03-02

Asie Prix Journée Hebdomadaire Mensuellement YTD Date
NIKKEI 225 29,559 150.93 0.51% -0.38% 4.29% 7.71% 2021-03-03
SHANGHAI 3,577 68.31 1.95% 0.36% 2.14% 2.99% 2021-03-03
CSI 300 5,452 102.58 1.92% 0.27% -0.40% 4.62% 2021-03-03
SHANGHAI 50 3,817 98.64 2.65% 0.31% 0.42% 4.86% 2021-03-03
SENSEX 50,973 675.68 1.34% 0.38% 0.71% 6.75% 2021-03-03
DSE Broad 5,513 4.81 0.09% 2.37% -2.38% 2.06% 2021-03-03
JCI 6,381 21.48 0.34% 2.07% 4.48% 6.72% 2021-03-03
TASI 9,288 39.30 0.42% 1.88% 7.77% 6.48% 2021-03-03
TAIEX 16,212 264.85 1.66% 0.00% 3.22% 10.04% 2021-03-03
ADX General 5,696 14.91 -0.26% 1.17% 0.56% 12.89% 2021-03-03
SET 50 955 21.73 2.33% 3.06% 3.42% 4.90% 2021-03-03
FKLCI 1,585 14.68 0.94% 1.73% -0.02% -2.62% 2021-03-03
STI 2,996 22.27 0.75% 2.45% 3.12% 5.36% 2021-03-03
TA-125 1,632 3.24 0.20% 1.51% -1.42% 4.07% 2021-03-02
Hang Seng 29,860 764.33 2.63% 0.48% 2.56% 9.65% 2021-03-03
PSEi 6,943 23.22 0.34% 2.77% 0.57% -2.76% 2021-03-03
KSE 100 46,104 139.54 0.30% 1.63% -1.71% 5.37% 2021-03-03
KASE 2,966 1.31 0.04% -0.22% 6.00% 10.85% 2021-03-02
QE 10,057 6.29 -0.06% 0.37% -3.96% -3.63% 2021-03-03
HNX 254 6.16 2.48% 6.81% 13.60% 25.10% 2021-03-03
VN 1,187 0.16 0.01% 2.13% 6.71% 7.51% 2021-03-03
MSM TOP 30 3,638 14.30 0.39% 1.32% 0.88% -0.57% 2021-03-03
ASPI 7,323 20.08 -0.27% -0.08% -11.17% 8.11% 2021-03-03
Blom 693 0.82 -0.12% 1.37% 4.91% 5.28% 2021-03-02
ASE 1,765 2.14 -0.12% 0.86% 2.51% 6.51% 2021-03-02
LSX Composite 571 2.55 -0.44% -3.14% -3.80% -4.70% 2021-03-03
MSE TOP 20 33,219 839.33 2.59% 2.28% 51.71% 72.25% 2021-03-03
DFM general 2,583 13.87 0.54% 3.01% -3.28% 3.66% 2021-03-03
All-Share Index 5,680.18 2.63 0.05% 0.55% -0.25% 2.42% 2021-03-03
NIFTY 50 15,005 86.00 0.58% 0.15% 0.73% 7.32% 2021-03-03
Nikkei Volatility Index 23.23 1.69 -6.78% -12.44% 4.83% 16.91% 2021-03-03
Estirad 1,470.65 0.39 0.03% 0.53% 0.65% -1.28% 2021-03-03

Australie Prix Journée Hebdomadaire Mensuellement YTD Date
Australian All 7,068 58.00 0.83% 0.26% 0.43% 3.17% 2021-03-03
ASX 200 6,818 55.70 0.82% 0.59% 0.78% 3.51% 2021-03-03
ASX 50 6,605 56.10 0.86% 0.77% 1.50% 4.64% 2021-03-03
NZX 50 12,359 14.77 0.12% 0.63% -4.87% -5.59% 2021-03-03

Afrique Prix Journée Hebdomadaire Mensuellement YTD Date
NSE-All Share 39,698 234.01 -0.59% -1.16% -5.48% -1.42% 2021-03-02
FTSE/JSE TOP 40 63,729 624.72 0.99% 4.91% 8.95% 17.19% 2021-03-03
JALSH-All Share 69,207 696.07 1.02% 4.54% 8.50% 16.49% 2021-03-03
Egypt EGX 30 11,471 49.99 -0.43% 0.48% -1.27% 5.77% 2021-03-02
Casablanca CFG 25 11,370 0.00 0.00% -0.10% -3.24% 0.73% 2021-03-03
Nairobi 20 1,923 9.79 0.51% 2.07% 2.67% 2.90% 2021-03-02
NSE All Share 165 0.28 -0.17% -0.58% 4.90% 8.42% 2021-03-02
DSEI 1,844 3.04 -0.16% -0.17% 1.76% 1.48% 2021-03-02
TUN 6,666 8.45 0.13% -0.45% 0.93% -3.19% 2021-03-02
GGSECI 2,205 7.30 -0.33% 1.28% 7.63% 13.58% 2021-03-02
NSX Overall 1,389 1.89 0.14% 2.97% 10.11% 12.71% 2021-03-03
USE All Share Index 1,361.47 4.29 0.32% -0.74% 4.29% 3.94% 2021-03-02
Gaborone 6,654 16.45 -0.25% -1.02% -3.04% -3.28% 2021-03-02
SEMDEX 1,582 15.52 -0.97% -1.43% -3.22% -4.04% 2021-03-03

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Bourse des Valeurs.