Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Indicateurs
Pays
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux de chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Apps
App Store
Google Play
Twitter
Commodities
Index
Actions
Devises
Crypto
Obligations
Cotations
Carte
Carte arborescente
Dispersion
Corrélations
Prévisions
Prix
Var.
%Chg
Hebdomadaire
Mensuellement
YTD
YoY
Date
US500
7650.50
12.74
0.17%
-0.08%
-0.75%
11.76%
14.80%
2026-09-18
US30
51683
95
-0.18%
-1.69%
-3.33%
7.53%
11.59%
2026-09-18
US100
29644
197
0.67%
0.94%
0.74%
17.40%
20.38%
2026-09-18
JP225
65019
883
1.38%
1.57%
-0.47%
29.16%
44.34%
2026-09-18
GB100
10659
0
0.00%
0.08%
-0.78%
7.33%
15.65%
2026-09-18
DE40
25304
413
-1.60%
-1.03%
-3.02%
3.32%
7.04%
2026-09-18
FR40
8065
122
-1.49%
-1.40%
-5.14%
-1.04%
2.69%
2026-09-18
IT40
51545
840
-1.60%
-1.84%
-2.04%
14.69%
21.82%
2026-09-18
ES35
19514
318
-1.60%
-1.64%
-1.68%
12.75%
27.87%
2026-09-18
ASX200
8731
1
-0.01%
-0.11%
-3.56%
0.19%
-0.48%
2026-09-18
SHANGHAI
3912
0
0.00%
0.61%
0.45%
-1.44%
2.40%
2026-09-18
SENSEX
74295
0
0.00%
-0.65%
-3.40%
-12.82%
-10.08%
2026-09-18
TSX
35807
0
0.00%
0.31%
-1.63%
12.91%
20.28%
2026-09-18
MOEX
2278
0
0.00%
-0.13%
4.86%
-17.66%
-17.10%
2026-09-18
IBOVESPA
185229
763
-0.41%
-1.06%
10.37%
14.96%
26.99%
2026-09-18
IPC
63376
0
0.00%
-0.86%
-0.97%
-1.39%
3.56%
2026-09-18
NL30
1095
6
-0.52%
-0.33%
-0.67%
15.12%
17.76%
2026-09-18
CH20
13787
161
-1.15%
0.08%
-4.17%
3.91%
13.85%
2026-09-18
SAALL
113002
0
0.00%
-1.88%
-2.63%
-2.44%
6.49%
2026-09-18
STI
5656
0
0.00%
-0.70%
-0.67%
21.74%
31.45%
2026-09-18
HK50
24751
146
0.60%
-0.22%
-2.92%
-3.43%
-6.76%
2026-09-18
NZX 50
13739
17
-0.13%
1.17%
-1.37%
1.41%
3.84%
2026-09-18
EU50
6229
94
-1.49%
-1.53%
-3.35%
7.55%
14.11%
2026-09-18
Europe
Prix
Var.
%Chg
Hebdomadaire
Mensuellement
YTD
YoY
Date
GB100
10659
0
0.00%
0.08%
-0.78%
7.33%
15.65%
2026-09-18
DE40
25304
413
-1.60%
-1.03%
-3.02%
3.32%
7.04%
2026-09-18
FR40
8065
122
-1.49%
-1.40%
-5.14%
-1.04%
2.69%
2026-09-18
IT40
51545
840
-1.60%
-1.84%
-2.04%
14.69%
21.82%
2026-09-18
ES35
19514
318
-1.60%
-1.64%
-1.68%
12.75%
27.87%
2026-09-18
MOEX
2278
0
0.00%
-0.13%
4.86%
-17.66%
-17.10%
2026-09-18
NL30
1095
6
-0.52%
-0.33%
-0.67%
15.12%
17.76%
2026-09-18
BIST 100
13284
0
0.00%
-8.18%
-8.12%
17.96%
17.62%
2026-09-18
CH20
13787
161
-1.15%
0.08%
-4.17%
3.91%
13.85%
2026-09-18
Stockholm 30
3264
0
0.00%
0.28%
0.63%
13.23%
23.35%
2026-09-18
WIG
154993
0
0.00%
-0.06%
1.65%
32.20%
47.08%
2026-09-18
BE20
5713
64
-1.11%
0.00%
-0.60%
12.50%
21.32%
2026-09-18
Oslo
2539
0
0.00%
0.59%
2.80%
30.77%
33.88%
2026-09-18
ATX
6798
0
0.00%
-1.26%
3.11%
27.63%
46.87%
2026-09-18
Copenhagen
1585
0
0.00%
0.66%
-2.09%
-1.45%
-2.13%
2026-09-18
Helsinki
13932
0
0.00%
-0.02%
4.19%
12.90%
26.68%
2026-09-18
Helsinki 25
6559
0
0.00%
0.28%
4.21%
14.99%
31.12%
2026-09-18
ISEQ
14211
0
0.00%
-1.70%
1.68%
8.49%
27.15%
2026-09-18
Athens General
2661
0
-0.01%
-2.39%
2.61%
25.49%
31.07%
2026-09-18
PSI Geral
6459
0
0.00%
-0.14%
2.98%
20.33%
27.59%
2026-09-18
PSI
9542
129
-1.33%
0.18%
3.28%
15.47%
23.86%
2026-09-18
PX
2721
59
-2.13%
-2.29%
-1.76%
1.30%
18.59%
2026-09-18
BET
32758
0
0.00%
-0.78%
-10.22%
34.04%
58.65%
2026-09-18
BUX
152754
0
0.00%
0.15%
2.75%
37.58%
52.60%
2026-09-18
PFTS
480
0
0.00%
0.00%
11.98%
4.14%
3.69%
2026-09-18
SAX
326
0
0.00%
0.00%
0.13%
11.05%
21.22%
2026-09-17
LuxX
1946
36
-1.83%
-0.50%
-1.70%
8.37%
18.97%
2026-09-18
CROBEX
4376
7
0.15%
-0.17%
-1.33%
13.45%
13.90%
2026-09-18
SOFIX
1459
7
0.48%
-0.58%
9.85%
26.20%
36.56%
2026-09-17
SBITOP
3163
0
0.00%
-0.94%
-1.56%
26.33%
27.35%
2026-09-18
Vilnius
1501
3
0.19%
1.20%
-0.15%
12.19%
21.81%
2026-09-18
BELEX 15
1373
0
0.00%
0.33%
5.05%
7.67%
11.82%
2026-09-18
EU600
635.45
0.00
0.00%
-0.57%
-2.41%
7.20%
14.68%
2026-09-18
EU100
1881
0
0.00%
-1.07%
-2.95%
9.33%
15.20%
2026-09-18
EU50
6229
94
-1.49%
-1.53%
-3.35%
7.55%
14.11%
2026-09-18
EU350
2583.35
29.40
-1.13%
-0.56%
-2.47%
7.45%
14.94%
2026-09-18
SASX 10
1512
0
0.03%
-0.86%
-1.87%
-0.39%
2.06%
2026-09-18
CSE General
315
0
0.00%
-1.18%
-0.62%
13.37%
8.87%
2026-09-18
Tallinn
2206
0
-0.01%
0.60%
2.71%
7.48%
12.50%
2026-09-18
Riga
955
10
-1.09%
-0.90%
1.72%
3.13%
4.46%
2026-09-18
ICEX
2044
0
0.00%
0.81%
-0.82%
-6.00%
-2.55%
2026-09-18
MBI 10
9096
24
-0.26%
-0.71%
-0.80%
-9.54%
-12.97%
2026-09-18
MSE
4352
4
-0.10%
-0.74%
3.13%
14.89%
13.95%
2026-09-17
Monex
19041.23
1.81
-0.01%
1.34%
6.20%
1.53%
5.90%
2026-09-18
DE Mid
31145.17
0.00
0.00%
-1.65%
-2.22%
1.72%
3.14%
2026-09-18
DE Small
18106.55
0.00
0.00%
-1.31%
-2.31%
5.43%
6.87%
2026-09-18
Euro Stoxx Banks
313.44
7.20
-2.25%
-2.69%
0.41%
19.06%
34.53%
2026-09-18
Amérique
Prix
Var.
%Chg
Hebdomadaire
Mensuellement
YTD
YoY
Date
US500
7650.50
12.74
0.17%
-0.08%
-0.75%
11.76%
14.80%
2026-09-18
US30
51683
95
-0.18%
-1.69%
-3.33%
7.53%
11.59%
2026-09-18
US100
29644
197
0.67%
0.94%
0.74%
17.40%
20.38%
2026-09-18
Ecuador General
1853
7
0.38%
1.20%
4.31%
29.51%
40.28%
2026-09-16
TSX
35807
0
0.00%
0.31%
-1.63%
12.91%
20.28%
2026-09-18
IBOVESPA
185229
763
-0.41%
-1.06%
10.37%
14.96%
26.99%
2026-09-18
IPC
63376
0
0.00%
-0.86%
-0.97%
-1.39%
3.56%
2026-09-18
Merval
3021926
0
0.00%
-2.48%
5.13%
-0.97%
79.45%
2026-09-18
IBC
7096
0
0.00%
9.04%
27.57%
240.78%
633.39%
2026-09-18
COLCAP
2548
26
1.05%
-1.60%
3.84%
23.22%
37.14%
2026-09-18
IGPA
57339
281
0.49%
0.49%
2.28%
8.75%
25.12%
2026-09-17
BVPSI
720
2
0.24%
1.14%
0.65%
24.40%
35.67%
2026-09-18
BSX
3758
6
-0.15%
0.00%
-2.59%
17.54%
24.41%
2026-09-18
JSE
366700
431
-0.12%
-0.99%
-1.21%
15.32%
15.05%
2026-09-18
US1000
4160.46
4.08
0.10%
-0.16%
-1.02%
11.45%
14.01%
2026-09-18
Asie
Prix
Var.
%Chg
Hebdomadaire
Mensuellement
YTD
YoY
Date
JP225
65019
883
1.38%
1.57%
-0.47%
29.16%
44.34%
2026-09-18
SHANGHAI
3912
0
0.00%
0.61%
0.45%
-1.44%
2.40%
2026-09-18
CSI 300
4507
0
0.00%
-0.06%
-1.77%
-2.65%
0.12%
2026-09-18
SHANGHAI 50
2861
0
0.00%
-0.26%
-1.20%
-5.62%
-1.68%
2026-09-18
CH50
14475.65
0.00
0.00%
-0.58%
-2.22%
-5.44%
-3.17%
2026-09-18
SENSEX
74295
0
0.00%
-0.65%
-3.40%
-12.82%
-10.08%
2026-09-18
DSE Broad
5532
38
0.69%
0.31%
-4.18%
13.71%
1.51%
2026-09-17
JCI
6441
0
0.00%
-1.53%
0.74%
-25.51%
-20.00%
2026-09-18
TASI
10778
0
0.00%
-2.08%
-1.22%
2.74%
-0.03%
2026-09-17
TSI
47181
893
1.93%
2.16%
5.50%
62.90%
84.46%
2026-09-18
ADX General
10272
111
1.09%
1.57%
2.65%
2.79%
1.42%
2026-09-18
SET 50
1070
0
0.00%
-0.45%
-0.47%
28.01%
28.14%
2026-09-18
FKLCI
1666
0
0.00%
-1.26%
-3.80%
-0.87%
4.21%
2026-09-18
STI
5656
0
0.00%
-0.70%
-0.67%
21.74%
31.45%
2026-09-18
TA-125
4164
0
0.00%
1.05%
3.06%
13.67%
35.14%
2026-09-17
HK50
24751
146
0.60%
-0.22%
-2.92%
-3.43%
-6.76%
2026-09-18
PSEi
5856
103
-1.72%
-3.40%
-4.91%
-3.25%
-6.52%
2026-09-18
KSE 100
170885
0
0.00%
0.22%
-3.37%
-1.82%
8.13%
2026-09-18
KASE
7856
3
-0.04%
-0.23%
-1.96%
11.72%
10.73%
2026-09-18
QE
9659
21
0.22%
-1.68%
-1.92%
-10.25%
-14.58%
2026-09-17
HNX
275.29
0.00
0.00%
0.96%
-1.68%
10.66%
-0.34%
2026-09-18
VN
1816
0
0.00%
1.14%
5.15%
1.75%
9.47%
2026-09-18
MSM 30
7603
53
0.70%
-0.58%
0.71%
29.60%
48.40%
2026-09-17
ASPI
21056
33
0.16%
-1.53%
-1.68%
-6.93%
-0.14%
2026-09-18
Blom
1734
10
-0.57%
0.79%
-2.58%
-11.82%
-12.90%
2026-09-18
ASE
4125
13
0.32%
0.77%
3.36%
14.21%
33.82%
2026-09-17
LSX Composite
1433
1
0.04%
0.38%
6.12%
14.94%
0.56%
2026-09-18
MSE 20
64901
247
0.38%
2.93%
16.07%
19.13%
32.56%
2026-09-18
DFM General
5987
20
0.34%
1.40%
2.19%
-1.00%
0.14%
2026-09-17
Kuwait All Share
8913.16
28.88
-0.32%
-0.33%
1.58%
0.06%
1.05%
2026-09-17
JPVIX
24.23
3.92
-13.93%
-18.69%
-25.31%
1.94%
0.75%
2026-09-18
NIFTY 50
23346
0
0.00%
-0.22%
-3.04%
-10.65%
-7.82%
2026-09-18
Estirad
1924.03
5.73
-0.30%
-0.29%
-1.17%
-6.90%
0.03%
2026-09-17
Australie
Prix
Var.
%Chg
Hebdomadaire
Mensuellement
YTD
YoY
Date
ASX All Share
8923
0
0.00%
0.03%
-3.59%
-1.07%
-1.53%
2026-09-18
ASX200
8731
1
-0.01%
-0.11%
-3.56%
0.19%
-0.48%
2026-09-18
AU50
8506
20
-0.23%
-0.26%
-3.67%
1.98%
0.74%
2026-09-18
NZX 50
13739
17
-0.13%
1.17%
-1.37%
1.41%
3.84%
2026-09-18
Afrique
Prix
Var.
%Chg
Hebdomadaire
Mensuellement
YTD
YoY
Date
NSE All Share
249805
0
0.00%
2.78%
3.76%
60.53%
76.11%
2026-09-18
SAALL
113002
0
0.00%
-1.88%
-2.63%
-2.44%
6.49%
2026-09-18
SA40
105242
0
0.00%
-2.34%
-2.97%
-2.53%
6.61%
2026-09-18
EGX 30
55499
0
0.00%
-1.39%
0.40%
32.68%
56.76%
2026-09-17
CFG 25
17592
361
-2.01%
-5.49%
-7.37%
-6.65%
-11.79%
2026-09-18
Nairobi 20
4165
81
1.98%
-4.06%
-0.67%
32.68%
43.47%
2026-09-18
Nairobi All Share
239
3
1.42%
-2.50%
-1.91%
27.89%
37.53%
2026-09-18
DSEI
4602
30
-0.64%
-1.20%
8.15%
66.63%
83.39%
2026-09-18
TUN
19022
0
0.00%
0.51%
-2.78%
41.43%
53.72%
2026-09-18
GGSECI
14307
221
1.57%
-2.06%
-5.69%
63.10%
83.83%
2026-09-18
SEMDEX
2301
2
0.09%
-0.31%
1.56%
-3.39%
-6.62%
2026-09-18
USE All Share
2471.14
4.46
-0.18%
0.59%
9.41%
52.36%
72.09%
2026-09-17
NSX Overall
2370
12
-0.52%
-0.85%
-2.15%
10.66%
24.58%
2026-09-18
Gaborone
11250
0
0.00%
0.08%
0.18%
1.99%
6.02%
2026-09-18
ZSI Industrials
447.52
3.30
-0.73%
1.05%
-5.12%
66.31%
115.41%
2026-09-17
Les marchés boursiers asiatiques ont tenté un rebond vendredi, défiant une nouvelle vente massive à Wall Street la nuit dernière, provoquée par des rapports de bénéfices décevants et des données sur le PIB américain plus fortes que prévu. Un repli des rendements des obligations du Trésor a également soutenu le sentiment, le rendement américain de référence à 10 ans chutant vers 4,8 % après avoir atteint 5 % plus tôt cette semaine. Pendant ce temps, les investisseurs ont évalué une série de rapports économiques en Asie, notamment l'inflation à Tokyo, l'indice des prix à la production en Australie et les chiffres des bénéfices industriels chinois. Les actions en Australie, au Japon, en Corée du Sud, à Hong Kong et en Chine ont toutes progressé. Cette page fournit des citations d'indices boursiers pour plusieurs pays, y compris le dernier prix, la clôture de la séance d'hier, ainsi que les variations en pourcentage hebdomadaires, mensuelles et annuelles.
×