INDICES BOURSIERS MONDIAUX PAR PAYS | COTATIONS EN DIRECT ET DONNÉES HISTORIQUES

Carte Carte arborescente Dispersion Corrélations Prévisions

	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
US500	6909.51	47.62	0.69%	1.07%	0.49%	0.94%	14.91%	2026-02-20
US30	49626	231	0.47%	0.25%	1.12%	3.25%	14.27%	2026-02-20
US100	25013	215	0.87%	1.13%	-1.24%	-0.94%	15.72%	2026-02-20
JP225	56826	642	-1.12%	-0.20%	7.68%	12.89%	46.55%	2026-02-20
GB100	10687	60	0.56%	2.30%	5.41%	7.61%	23.41%	2026-02-20
DE40	25261	217	0.87%	1.39%	2.85%	3.15%	13.34%	2026-02-20
FR40	8515	117	1.39%	2.45%	5.53%	4.49%	4.43%	2026-02-20
IT40	46473	679	1.48%	2.29%	4.46%	3.40%	20.96%	2026-02-20
ES35	18186	169	0.94%	2.91%	4.28%	5.07%	40.41%	2026-02-20
ASX200	9081	5	-0.05%	1.84%	3.40%	4.21%	9.46%	2026-02-20
SHANGHAI	4082	52	-1.26%	0.41%	-1.07%	2.85%	21.97%	2026-02-13
SENSEX	82815	317	0.38%	0.23%	1.11%	-2.82%	9.96%	2026-02-20
TSX	33818	223	0.66%	2.25%	2.94%	6.64%	34.48%	2026-02-20
MOEX	2781	8	0.28%	0.15%	0.36%	0.51%	-15.31%	2026-02-20
IBOVESPA	190534	2,000	1.06%	2.18%	10.89%	18.25%	49.88%	2026-02-20
IPC	71427	539	0.76%	-0.03%	5.04%	11.14%	32.92%	2026-02-20
NL25	1018	10	0.99%	2.40%	2.39%	6.98%	8.54%	2026-02-20
CH20	13860	60	0.44%	1.91%	5.34%	4.46%	7.04%	2026-02-20
SAALL	123022	1,177	0.97%	2.02%	1.86%	6.21%	38.36%	2026-02-20
STI	5018	16	0.32%	1.62%	4.32%	7.99%	27.68%	2026-02-20
HK50	26413	293	-1.10%	-0.58%	-0.65%	3.05%	12.50%	2026-02-20
NZX 50	13309	136	-1.01%	0.84%	-0.81%	-1.77%	4.36%	2026-02-20
EU50	6133	73	1.21%	2.46%	4.25%	5.89%	12.02%	2026-02-20

Europe	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
GB100	10687	60	0.56%	2.30%	5.41%	7.61%	23.41%	2026-02-20
DE40	25261	217	0.87%	1.39%	2.85%	3.15%	13.34%	2026-02-20
FR40	8515	117	1.39%	2.45%	5.53%	4.49%	4.43%	2026-02-20
IT40	46473	679	1.48%	2.29%	4.46%	3.40%	20.96%	2026-02-20
ES35	18186	169	0.94%	2.91%	4.28%	5.07%	40.41%	2026-02-20
MOEX	2781	8	0.28%	0.15%	0.36%	0.51%	-15.31%	2026-02-20
NL25	1018	10	0.99%	2.40%	2.39%	6.98%	8.54%	2026-02-20
BIST 100	13934	130	0.94%	-1.74%	9.47%	23.73%	45.11%	2026-02-20
CH20	13860	60	0.44%	1.91%	5.34%	4.46%	7.04%	2026-02-20
Stockholm 30	3180	22	0.71%	1.95%	6.44%	10.32%	16.75%	2026-02-20
WIG	125078	197	-0.16%	0.43%	3.48%	6.69%	34.32%	2026-02-20
BE20	5655	10	-0.17%	0.72%	7.59%	11.35%	28.36%	2026-02-20
Oslo	2178	11	0.49%	3.58%	8.65%	12.18%	26.61%	2026-02-20
ATX	5807	19	0.33%	3.29%	7.34%	9.03%	43.43%	2026-02-20
Copenhagen	1569	1	-0.08%	-0.62%	-8.65%	-2.42%	-26.61%	2026-02-20
Helsinki	13085	74	0.57%	3.03%	4.40%	6.04%	25.54%	2026-02-20
Helsinki 25	6114	38	0.63%	2.99%	5.48%	7.20%	28.77%	2026-02-20
ISEQ	13007	212	1.66%	1.71%	0.66%	-0.70%	22.53%	2026-02-20
Athens General	2274	2	-0.09%	-0.66%	2.04%	7.22%	40.51%	2026-02-20
PSI Geral	5881	5	-0.08%	1.10%	6.35%	9.55%	39.62%	2026-02-20
PSI	9091	4	-0.05%	1.02%	7.45%	10.01%	35.46%	2026-02-20
PX	2712	19	0.71%	2.65%	1.54%	0.97%	36.47%	2026-02-20
BET	28980	159	0.55%	2.88%	8.89%	18.58%	63.48%	2026-02-19
BUX	125734	940	-0.74%	-0.97%	3.65%	13.24%	42.91%	2026-02-20
PFTS	461	0	0.00%	0.17%	0.06%	0.06%	-8.18%	2026-02-20
SAX	293	0	0.14%	0.20%	0.74%	-0.32%	3.04%	2026-02-19
LuxX	2051	6	0.27%	1.78%	7.74%	14.21%	39.48%	2026-02-20
CROBEX	4067	15	-0.37%	-0.82%	4.38%	5.44%	17.18%	2026-02-20
SOFIX	1353	3	-0.22%	-0.11%	-4.35%	17.00%	49.90%	2026-02-19
SBITOP	2979	9	0.30%	3.14%	11.71%	18.97%	45.92%	2026-02-20
Vilnius	1415	2	0.17%	0.62%	1.18%	5.81%	20.87%	2026-02-20
BELEX 15	1244	13	-1.06%	-0.97%	-1.27%	-2.49%	10.01%	2026-02-20
EU600	630.56	5.23	0.84%	2.08%	4.63%	6.37%	13.85%	2026-02-20
EU100	1834	20	1.12%	2.66%	4.88%	6.59%	15.11%	2026-02-20
EU50	6133	73	1.21%	2.46%	4.25%	5.89%	12.02%	2026-02-20
EU350	2539.87	14.00	-0.55%	1.15%	3.74%	5.64%	13.31%	2026-02-19
SASX 10	1537	0	0.00%	-0.73%	1.42%	1.26%	21.03%	2026-02-20
CSE General	292	2	-0.68%	-0.90%	1.53%	5.06%	27.56%	2026-02-20
Tallinn	2094	3	-0.13%	0.72%	1.79%	2.01%	8.48%	2026-02-20
Riga	900	2	-0.22%	-0.88%	-3.41%	-2.81%	2.24%	2026-02-20
ICEX	2224	20	0.91%	-0.81%	-1.18%	2.28%	-7.35%	2026-02-20
MBI 10	10167	5	-0.05%	0.03%	1.30%	1.12%	-4.86%	2026-02-20
MSE	3865	12	-0.31%	0.52%	1.64%	2.03%	0.11%	2026-02-19
Monex	18507.61	5.69	-0.03%	-0.24%	0.00%	-1.32%	2.62%	2026-02-20
DE Mid	31823.39	344.38	1.09%	1.68%	2.84%	3.94%	15.72%	2026-02-20
DE Small	18023.92	40.87	0.23%	1.03%	1.69%	4.94%	21.06%	2026-02-20
Euro Stoxx Banks	272.01	4.04	1.51%	5.40%	2.43%	3.32%	53.78%	2026-02-20

Amérique	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
US500	6909.51	47.62	0.69%	1.07%	0.49%	0.94%	14.91%	2026-02-20
US30	49626	231	0.47%	0.25%	1.12%	3.25%	14.27%	2026-02-20
US100	25013	215	0.87%	1.13%	-1.24%	-0.94%	15.72%	2026-02-20
Ecuador General	1489	15	-1.02%	-0.86%	1.10%	4.07%	20.12%	2026-02-13
TSX	33818	223	0.66%	2.25%	2.94%	6.64%	34.48%	2026-02-20
IBOVESPA	190534	2,000	1.06%	2.18%	10.89%	18.25%	49.88%	2026-02-20
IPC	71427	539	0.76%	-0.03%	5.04%	11.14%	32.92%	2026-02-20
Merval	2873248	34,142	1.20%	2.03%	-5.72%	-5.85%	21.51%	2026-02-20
IBC	6014	166	2.84%	10.68%	47.24%	188.80%	3,342.97%	2026-02-20
COLCAP	2418	31	1.32%	2.08%	-1.11%	16.91%	48.28%	2026-02-20
IGPA	54608	216	0.40%	-0.39%	-3.36%	3.57%	48.77%	2026-02-20
BVPSI	654	0	0.00%	0.12%	8.14%	13.03%	34.74%	2026-02-20
BSX	3346	0	0.00%	-2.10%	3.41%	4.65%	23.55%	2026-02-20
JSE	342393	152	-0.04%	0.47%	3.84%	7.68%	4.46%	2026-02-20
US1000	3772.68	24.46	0.65%	1.07%	0.39%	1.07%	14.62%	2026-02-20

Asie	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
JP225	56826	642	-1.12%	-0.20%	7.68%	12.89%	46.55%	2026-02-20
SHANGHAI	4082	52	-1.26%	0.41%	-1.07%	2.85%	21.97%	2026-02-13
CSI 300	4660	59	-1.25%	0.36%	-1.72%	0.66%	18.31%	2026-02-13
SHANGHAI 50	3034	45	-1.47%	-0.12%	-2.50%	0.11%	14.04%	2026-02-13
CH50	14745.08	189.37	-1.27%	-0.62%	-3.83%	-3.68%	10.39%	2026-02-13
SENSEX	82815	317	0.38%	0.23%	1.11%	-2.82%	9.96%	2026-02-20
DSE Broad	5466	53	-0.96%	-2.41%	6.99%	12.34%	5.11%	2026-02-19
JCI	8272	2	-0.03%	0.72%	-8.20%	-4.34%	21.59%	2026-02-20
TASI	10947	208	-1.87%	-2.71%	0.32%	4.35%	-11.63%	2026-02-19
TSI	33606	533	1.61%	4.08%	9.94%	16.03%	44.29%	2026-02-11
ADX General	10581	28	-0.26%	-0.52%	3.68%	5.89%	10.01%	2026-02-20
SET 50	995	8	-0.84%	3.19%	12.92%	19.08%	25.16%	2026-02-20
FKLCI	1753	1	0.04%	0.76%	2.76%	4.33%	10.17%	2026-02-20
STI	5018	16	0.32%	1.62%	4.32%	7.99%	27.68%	2026-02-20
TA-125	4203	30	0.71%	1.39%	6.63%	14.72%	64.50%	2026-02-20
HK50	26413	293	-1.10%	-0.58%	-0.65%	3.05%	12.50%	2026-02-20
PSEi	6465	58	0.90%	1.26%	2.13%	6.81%	6.02%	2026-02-20
KSE 100	173170	999	0.58%	-3.58%	-7.41%	-0.51%	53.52%	2026-02-20
KASE	7603	27	0.35%	-0.52%	3.69%	8.13%	35.56%	2026-02-20
QE	11229	160	-1.40%	-2.49%	0.08%	4.34%	5.39%	2026-02-19
HNX	257.06	0.58	0.23%	0.30%	1.48%	3.33%	11.18%	2026-02-13
VN	1824	10	0.55%	3.91%	-3.71%	2.22%	42.94%	2026-02-13
MSM 30	7225	69	-0.94%	0.66%	15.67%	23.15%	62.59%	2026-02-19
ASPI	23796	124	-0.52%	-0.44%	-0.04%	5.18%	40.89%	2026-02-20
Blom	1841	39	2.16%	2.87%	5.57%	-6.33%	-25.87%	2026-02-20
ASE	3629	19	-0.52%	0.62%	1.57%	0.48%	39.64%	2026-02-19
LSX Composite	1279	11	-0.86%	0.18%	0.44%	2.54%	10.95%	2026-02-20
MSE 20	53620	0	0.00%	-1.56%	-2.40%	-1.58%	-0.74%	2026-02-16
DFM General	6608	157	-2.33%	-1.59%	3.65%	9.27%	22.81%	2026-02-19
Kuwait All Share	8644.17	97.71	-1.12%	-0.69%	-2.30%	-2.96%	6.16%	2026-02-19
JPVIX	26.76	2.31	-7.95%	-21.78%	-21.96%	12.58%	27.07%	2026-02-20
NIFTY 50	25571	117	0.46%	0.39%	1.64%	-2.14%	12.17%	2026-02-20
TEDPIX	3800000.00	211,000.00	-5.26%	0.00%	-15.14%	-5.50%	38.65%	2026-02-18
Estirad	2064.82	4.47	-0.22%	0.62%	0.55%	-0.08%	6.43%	2026-02-19

Australie	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
ASX All Share	9303	13	-0.14%	1.80%	2.14%	3.15%	8.54%	2026-02-20
ASX200	9081	5	-0.05%	1.84%	3.40%	4.21%	9.46%	2026-02-20
AU50	8815	8	0.09%	1.73%	5.87%	5.69%	8.94%	2026-02-20
NZX 50	13309	136	-1.01%	0.84%	-0.81%	-1.77%	4.36%	2026-02-20

Afrique	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
NSE All Share	194990	1,916	0.99%	6.95%	17.27%	25.30%	79.72%	2026-02-20
SAALL	123022	1,177	0.97%	2.02%	1.86%	6.21%	38.36%	2026-02-20
SA40	114830	1,184	1.04%	2.02%	1.72%	6.35%	41.08%	2026-02-20
EGX 30	50668	1,555	-2.98%	0.35%	10.37%	21.13%	63.90%	2026-02-19
CFG 25	18701	36	-0.19%	0.69%	0.27%	-0.77%	11.03%	2026-02-20
Nairobi 20	3623	19	-0.51%	-0.29%	11.42%	15.40%	61.64%	2026-02-20
Nairobi All Share	210	1	-0.62%	-3.14%	8.50%	12.49%	58.03%	2026-02-20
DSEI	3864	25	-0.64%	2.85%	20.82%	39.89%	69.44%	2026-02-20
TUN	14814	84	0.57%	1.28%	6.21%	10.14%	40.94%	2026-02-20
GGSECI	11759	374	3.28%	14.57%	31.73%	34.05%	111.37%	2026-02-20
SEMDEX	2336	1	-0.05%	0.18%	-0.94%	-1.91%	-7.32%	2026-02-20
USE All Share	1915.50	44.08	2.36%	6.38%	18.55%	18.10%	46.80%	2026-02-19
NSX Overall	2360	12	0.52%	2.35%	6.44%	10.22%	32.48%	2026-02-20
Gaborone	11016	34	-0.30%	-0.61%	-0.91%	-0.13%	9.42%	2026-02-20
ZSI Industrials	381.39	0.47	-0.12%	-2.48%	6.73%	41.73%	101.10%	2026-02-19

Les marchés boursiers asiatiques ont tenté un rebond vendredi, défiant une nouvelle vente massive à Wall Street la nuit dernière, provoquée par des rapports de bénéfices décevants et des données sur le PIB américain plus fortes que prévu. Un repli des rendements des obligations du Trésor a également soutenu le sentiment, le rendement américain de référence à 10 ans chutant vers 4,8 % après avoir atteint 5 % plus tôt cette semaine. Pendant ce temps, les investisseurs ont évalué une série de rapports économiques en Asie, notamment l'inflation à Tokyo, l'indice des prix à la production en Australie et les chiffres des bénéfices industriels chinois. Les actions en Australie, au Japon, en Corée du Sud, à Hong Kong et en Chine ont toutes progressé. Cette page fournit des citations d'indices boursiers pour plusieurs pays, y compris le dernier prix, la clôture de la séance d'hier, ainsi que les variations en pourcentage hebdomadaires, mensuelles et annuelles.