LISTE DES PAYS - BOURSE DES VALEURS

Carte Carte arborescente Dispersion Corrélations Prévisions

	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
US500	6207.79	10.03	0.16%	1.90%	3.98%	5.55%	12.11%	2025-07-02
US30	44558	63	0.14%	3.66%	4.79%	4.73%	13.36%	2025-07-02
US100	22537	59	0.26%	1.35%	4.04%	7.26%	11.64%	2025-07-02
JP225	39574	412	-1.03%	1.62%	5.68%	-0.80%	-2.48%	2025-07-02
GB100	8785	24	0.28%	0.30%	0.13%	7.49%	8.18%	2025-07-01
DE40	23741	68	0.29%	1.03%	-1.46%	19.25%	29.21%	2025-07-02
FR40	7663	3	-0.04%	0.61%	-0.96%	3.82%	1.65%	2025-07-01
IT40	39561	231	-0.58%	0.22%	-1.06%	15.72%	18.16%	2025-07-01
ES35	13987	5	-0.03%	-0.34%	-1.52%	20.63%	28.17%	2025-07-01
ASX200	8550	9	0.11%	-0.10%	0.99%	4.80%	10.47%	2025-07-02
SHANGHAI	3458	13	0.39%	1.09%	2.85%	3.16%	15.37%	2025-07-01
SENSEX	83697	91	0.11%	2.00%	2.86%	7.11%	5.36%	2025-07-01
TSX	26857	165	0.62%	0.93%	1.77%	8.61%	22.33%	2025-06-30
MOEX	2847	0	-0.01%	3.72%	0.62%	-1.24%	-11.44%	2025-07-01
IBOVESPA	139549	694	0.50%	1.74%	2.02%	16.02%	11.83%	2025-07-01
IPC	57814	363	0.63%	1.89%	0.19%	16.68%	11.29%	2025-07-01
NL25	909	4	-0.45%	-1.67%	-1.00%	3.48%	-1.67%	2025-07-01
CH20	11963	42	0.35%	-0.21%	-1.93%	3.12%	-0.40%	2025-07-01
SAALL	96911	482	0.50%	1.07%	1.84%	15.24%	22.00%	2025-07-01
STI	3990	25	0.64%	2.19%	2.55%	5.34%	18.46%	2025-07-01
HK50	24072	212	-0.87%	1.62%	3.95%	20.00%	35.47%	2025-06-30
NZX 50	12774	12	0.10%	2.45%	2.42%	-2.57%	8.46%	2025-07-02
EU50	5300	18	0.34%	0.92%	-1.40%	8.26%	6.73%	2025-07-02

Europe	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
GB100	8785	24	0.28%	0.30%	0.13%	7.49%	8.18%	2025-07-01
DE40	23741	68	0.29%	1.03%	-1.46%	19.25%	29.21%	2025-07-02
FR40	7663	3	-0.04%	0.61%	-0.96%	3.82%	1.65%	2025-07-01
IT40	39561	231	-0.58%	0.22%	-1.06%	15.72%	18.16%	2025-07-01
ES35	13987	5	-0.03%	-0.34%	-1.52%	20.63%	28.17%	2025-07-01
MOEX	2847	0	-0.01%	3.72%	0.62%	-1.24%	-11.44%	2025-07-01
NL25	909	4	-0.45%	-1.67%	-1.00%	3.48%	-1.67%	2025-07-01
BIST 100	10080	132	1.33%	6.68%	11.89%	2.54%	-3.50%	2025-07-01
CH20	11963	42	0.35%	-0.21%	-1.93%	3.12%	-0.40%	2025-07-01
Stockholm	2491	2	-0.10%	1.57%	0.39%	0.32%	-2.47%	2025-07-01
WIG	104201	491	-0.47%	2.77%	3.26%	30.94%	19.11%	2025-07-01
BE20	4497	21	0.46%	0.12%	-0.22%	5.45%	14.61%	2025-07-01
Oslo	1848	13	-0.70%	0.06%	2.88%	12.36%	11.20%	2025-07-01
ATX	4393	37	-0.84%	0.63%	-0.98%	19.93%	20.02%	2025-07-01
Copenhagen	1733	3	-0.19%	-2.42%	-5.56%	-17.56%	-39.57%	2025-07-01
Helsinki	10520	26	-0.25%	0.40%	0.47%	11.04%	5.17%	2025-07-01
Helsinki 25	4768	12	-0.25%	0.45%	0.88%	10.49%	5.44%	2025-07-01
ISEQ	11334	88	-0.77%	0.36%	-0.84%	16.16%	21.72%	2025-07-01
Athens General	1885	17	0.91%	0.94%	3.46%	28.26%	33.97%	2025-07-01
PSI Geral	4960	94	1.92%	2.20%	3.83%	19.63%	8.75%	2025-07-01
PSI 20	7594	138	1.85%	1.91%	2.27%	19.08%	15.24%	2025-07-01
PX	2146	6	-0.27%	0.13%	-0.80%	21.89%	37.56%	2025-07-01
BET	18736	106	0.57%	0.72%	1.07%	12.05%	3.07%	2025-06-30
BUX	97452	216	-0.22%	-0.52%	1.32%	22.85%	36.38%	2025-07-01
PFTS	493	0	0.00%	-2.50%	-2.50%	-1.98%	-2.81%	2025-07-01
SAX	296	0	0.00%	-0.01%	-0.79%	0.43%	-4.69%	2025-07-01
LuxX	1624	7	-0.44%	5.30%	7.47%	24.52%	18.16%	2025-07-01
CROBEX	3581	22	-0.60%	0.41%	3.17%	12.23%	27.25%	2025-07-01
SOFIX	1020	5	-0.51%	1.57%	1.26%	14.25%	20.10%	2025-07-01
SBITOP	2275	4	-0.20%	2.10%	5.23%	36.28%	43.84%	2025-07-01
Vilnius	1198	2	-0.16%	0.27%	-0.41%	12.41%	22.22%	2025-07-01
BELEX 15	1189	0	-0.01%	-0.92%	2.50%	3.66%	19.01%	2025-07-01
EU600	540.24	0.00	0.00%	-0.14%	-1.40%	6.43%	5.74%	2025-07-02
EU100	1565	4	-0.24%	-0.22%	-0.83%	7.67%	4.61%	2025-07-01
EU50	5300	18	0.34%	0.92%	-1.40%	8.26%	6.73%	2025-07-02
EU350	2189.50	10.92	-0.50%	1.04%	-1.35%	6.19%	4.87%	2025-06-30
SASX-10	1354	5	0.36%	0.96%	1.46%	9.95%	25.85%	2025-07-01
CSE General	253	0	0.03%	2.58%	3.87%	17.39%	55.35%	2025-07-01
Tallinn	2065	16	-0.78%	0.12%	-0.73%	19.15%	19.22%	2025-07-01
Riga	891	3	-0.33%	-0.32%	2.72%	2.44%	0.04%	2025-07-01
ICEX	2080	15	0.74%	0.22%	-7.01%	-12.93%	3.95%	2025-07-01
MBI 10	10565	2	-0.02%	2.97%	-1.20%	3.57%	36.24%	2025-07-01
MSE	3817	14	0.37%	0.16%	0.98%	1.35%	1.76%	2025-06-30
Monex	17545.87	10.13	-0.06%	-1.19%	0.03%	6.77%	16.67%	2025-07-01
Euro Stoxx Banks	198.44	2.55	-1.27%	-1.17%	-1.51%	35.88%	42.73%	2025-07-01

Amérique	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
US500	6207.79	10.03	0.16%	1.90%	3.98%	5.55%	12.11%	2025-07-02
US30	44558	63	0.14%	3.66%	4.79%	4.73%	13.36%	2025-07-02
US100	22537	59	0.26%	1.35%	4.04%	7.26%	11.64%	2025-07-02
Ecuador General	1239	1	-0.09%	-0.25%	-2.10%	5.10%	7.89%	2025-06-20
TSX	26857	165	0.62%	0.93%	1.77%	8.61%	22.33%	2025-06-30
IBOVESPA	139549	694	0.50%	1.74%	2.02%	16.02%	11.83%	2025-07-01
IPC	57814	363	0.63%	1.89%	0.19%	16.68%	11.29%	2025-07-01
Peru General	32726	68	0.21%	1.97%	2.72%	13.00%	10.11%	2025-06-30
Merval	2031093	36,269	1.82%	-1.62%	-7.94%	-19.83%	24.12%	2025-07-01
IBC	373072	2,921	0.79%	0.80%	21.54%	212.51%	363.70%	2025-06-30
COLCAP	1675	6	0.39%	0.19%	1.90%	21.40%	20.93%	2025-07-01
IGPA	41260	164	-0.40%	0.78%	1.97%	22.49%	27.34%	2025-07-01
BVPSI	488	0	0.01%	-0.74%	-0.58%	4.69%	17.63%	2025-07-01
BSX	2913	75	2.63%	3.02%	4.85%	16.60%	18.88%	2025-07-01
JSE	313962	3,351	-1.06%	1.06%	-3.24%	-6.50%	-1.58%	2025-07-01
US1000	3391.83	3.78	-0.11%	1.70%	4.42%	5.30%	13.12%	2025-07-01

Asie	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
JP225	39574	412	-1.03%	1.62%	5.68%	-0.80%	-2.48%	2025-07-02
SHANGHAI	3458	13	0.39%	1.09%	2.85%	3.16%	15.37%	2025-07-01
CSI 300	3943	7	0.17%	0.99%	2.36%	0.20%	13.57%	2025-07-01
SHANGHAI 50	2718	6	0.21%	0.07%	1.13%	1.23%	12.46%	2025-07-01
CH50	13573.39	34.21	0.25%	-0.06%	1.13%	0.45%	11.13%	2025-07-01
SENSEX	83697	91	0.11%	2.00%	2.86%	7.11%	5.36%	2025-07-01
DSE Broad	4838	1	-0.03%	3.05%	3.64%	-7.25%	-9.40%	2025-06-30
JCI	6915	12	-0.18%	0.67%	-2.12%	-2.32%	-2.94%	2025-07-01
TASI	11122	42	-0.38%	1.43%	2.50%	-7.60%	-4.17%	2025-07-01
Taiwan Stock Market Index	22554	298	1.34%	1.64%	7.38%	-2.09%	-1.42%	2025-07-01
ADX General	9929	29	-0.29%	1.36%	2.92%	5.41%	9.25%	2025-07-01
SET 50	724	15	2.14%	0.49%	-1.45%	-20.14%	-9.55%	2025-07-01
FKLCI	1542	9	0.56%	1.80%	2.55%	-6.14%	-3.53%	2025-07-01
STI	3990	25	0.64%	2.19%	2.55%	5.34%	18.46%	2025-07-01
TA-125	3025	3	0.08%	3.48%	10.84%	24.65%	55.20%	2025-07-01
HK50	24072	212	-0.87%	1.62%	3.95%	20.00%	35.47%	2025-06-30
PSEi	6424	59	0.93%	2.08%	1.12%	-1.61%	1.02%	2025-07-01
KSE 100	128199	2,572	2.05%	4.87%	7.84%	11.35%	61.15%	2025-07-01
KASE	6041	22	0.37%	1.35%	8.39%	8.30%	16.60%	2025-07-01
QE	10698	51	-0.48%	1.58%	2.04%	1.20%	6.92%	2025-07-01
HNX	228.45	0.77	-0.34%	0.29%	1.01%	0.45%	-5.13%	2025-07-01
VN	1378	2	0.13%	0.81%	3.11%	8.77%	8.51%	2025-07-01
MSM 30	4514	13	0.28%	-0.60%	-1.25%	-1.38%	-3.64%	2025-07-01
ASPI	17997	30	-0.17%	4.69%	5.99%	12.87%	48.51%	2025-07-01
Blom	2209	86	-3.73%	5.75%	10.18%	-12.25%	36.80%	2025-07-01
ASE	2775	2	-0.08%	3.01%	3.68%	11.51%	15.58%	2025-07-01
LSX Composite	1306	2	0.18%	0.20%	15.67%	13.55%	22.92%	2025-07-01
MSE 20	48766	298	-0.61%	1.41%	-0.71%	-4.93%	9.55%	2025-07-01
DFM General	5693	13	-0.23%	1.78%	3.79%	10.35%	40.10%	2025-07-01
Kuwait All Share	8455.16	16.68	0.20%	4.99%	3.78%	14.84%	21.78%	2025-06-30
JPVIX	24.25	0.34	-1.38%	1.38%	-3.35%	11.29%	51.09%	2025-07-01
NIFTY 50	25542	25	0.10%	1.99%	3.34%	8.02%	5.88%	2025-07-01
TEDPIX	2731000.00	0.00	0.00%	-6.54%	-10.02%	-2.05%	23.18%	2025-07-01
Estirad	1943.99	0.18	0.01%	1.20%	1.22%	-2.11%	-3.56%	2025-07-01

Australie	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
Australia All Ordinaries	8808	36	0.40%	0.31%	1.34%	4.60%	10.29%	2025-07-02
ASX200	8550	9	0.11%	-0.10%	0.99%	4.80%	10.47%	2025-07-02
AU50	8399	33	0.40%	-0.12%	1.44%	4.71%	10.21%	2025-07-02
NZX 50	12774	12	0.10%	2.45%	2.42%	-2.57%	8.46%	2025-07-02

Afrique	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
NSE-All Share	119741	237	-0.20%	-0.04%	6.89%	16.34%	19.66%	2025-07-01
SAALL	96911	482	0.50%	1.07%	1.84%	15.24%	22.00%	2025-07-01
SA40	89196	438	0.49%	0.95%	1.94%	18.33%	22.93%	2025-07-01
EGX 30	32707	150	-0.46%	0.33%	1.18%	9.98%	16.87%	2025-07-01
CFG 25	18411	115	0.63%	1.03%	1.20%	24.63%	39.00%	2025-07-01
Nairobi 20	2438	2	-0.08%	6.29%	11.82%	21.28%	47.86%	2025-07-01
Nairobi All Share	157	3	2.05%	6.16%	17.10%	26.81%	43.32%	2025-07-01
DSEI	2357	0	-0.01%	0.88%	-0.03%	10.17%	15.88%	2025-07-01
TUN	11590	13	0.11%	1.78%	1.96%	16.44%	20.18%	2025-07-01
GGSECI	6247	2	-0.03%	-0.11%	3.38%	27.77%	61.05%	2025-07-01
SEMDEX	2324	15	0.66%	1.77%	-3.88%	-3.28%	10.06%	2025-07-01
USE All Share	1280.98	8.29	0.65%	0.26%	-0.02%	7.21%	24.24%	2025-06-26
NSX Overall	1794	6	0.36%	1.47%	-0.11%	-0.41%	1.19%	2025-07-01
Gaborone	10403	0	0.00%	0.50%	0.91%	3.52%	10.97%	2025-06-30

Les marchés boursiers asiatiques ont tenté un rebond vendredi, défiant une nouvelle vente massive à Wall Street la nuit dernière, provoquée par des rapports de bénéfices décevants et des données sur le PIB américain plus fortes que prévu. Un repli des rendements des obligations du Trésor a également soutenu le sentiment, le rendement américain de référence à 10 ans chutant vers 4,8 % après avoir atteint 5 % plus tôt cette semaine. Pendant ce temps, les investisseurs ont évalué une série de rapports économiques en Asie, notamment l'inflation à Tokyo, l'indice des prix à la production en Australie et les chiffres des bénéfices industriels chinois. Les actions en Australie, au Japon, en Corée du Sud, à Hong Kong et en Chine ont toutes progressé. Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Bourse des Valeurs.