Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
US500 7164.87 0.21 0.00% 0.78% 12.94% 4.67% 29.59% 2026-04-27
US30 49183 48 -0.10% -0.53% 8.77% 2.33% 22.26% 2026-04-27
US100 27306 3 0.01% 2.69% 18.97% 8.15% 40.56% 2026-04-27
JP225 60543 827 1.38% 2.92% 16.69% 20.27% 68.93% 2026-04-27
GB100 10407 28 0.27% -1.90% 2.76% 4.79% 23.64% 2026-04-27
DE40 24354 225 0.93% -0.26% 7.94% -0.56% 9.35% 2026-04-27
FR40 8223 65 0.80% -1.29% 5.80% 0.91% 8.58% 2026-04-27
IT40 47991 335 0.70% -0.45% 9.51% 6.78% 28.09% 2026-04-27
ES35 17860 168 0.95% -2.20% 5.25% 3.19% 32.72% 2026-04-27
ASX200 8732 54 -0.62% -2.47% 3.20% 0.20% 9.19% 2026-04-27
SHANGHAI 4086 6 0.16% 0.10% 4.16% 2.96% 24.26% 2026-04-27
SENSEX 77366 702 0.92% -1.47% 7.53% -9.22% -3.56% 2026-04-27
TSX 33904 9 -0.03% -1.29% 4.70% 6.91% 37.21% 2026-04-24
MOEX 2736 3 0.11% -0.64% -2.30% -1.10% -9.83% 2026-04-27
IBOVESPA 190745 633 -0.33% -2.55% 2.87% 18.38% 41.57% 2026-04-24
IPC 69231 599 0.87% -0.85% 1.53% 7.72% 22.06% 2026-04-24
NL25 1023 3 0.26% 0.13% 6.10% 7.57% 17.26% 2026-04-27
CH20 13186 16 0.12% -0.74% 4.08% -0.62% 9.62% 2026-04-27
SAALL 116566 117 0.10% -3.86% 1.97% 0.63% 28.49% 2026-04-24
STI 4893 29 -0.60% -2.21% -0.08% 5.32% 28.38% 2026-04-27
HK50 25926 52 -0.20% -1.65% 4.75% 1.15% 18.00% 2026-04-27
NZX 50 12875 10 -0.08% -0.24% -0.42% -4.97% 6.41% 2026-04-24
EU50 5929 45 0.77% -0.90% 6.98% 2.37% 14.66% 2026-04-27


Europe Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
GB100 10407 28 0.27% -1.90% 2.76% 4.79% 23.64% 2026-04-27
DE40 24354 225 0.93% -0.26% 7.94% -0.56% 9.35% 2026-04-27
FR40 8223 65 0.80% -1.29% 5.80% 0.91% 8.58% 2026-04-27
IT40 47991 335 0.70% -0.45% 9.51% 6.78% 28.09% 2026-04-27
ES35 17860 168 0.95% -2.20% 5.25% 3.19% 32.72% 2026-04-27
MOEX 2736 3 0.11% -0.64% -2.30% -1.10% -9.83% 2026-04-27
NL25 1023 3 0.26% 0.13% 6.10% 7.57% 17.26% 2026-04-27
BIST 100 14609 200 1.39% 0.85% 15.70% 29.72% 56.97% 2026-04-27
CH20 13186 16 0.12% -0.74% 4.08% -0.62% 9.62% 2026-04-27
Stockholm 30 3113 12 0.40% -1.26% 7.72% 8.00% 28.23% 2026-04-27
WIG 130536 120 -0.09% -2.64% 8.56% 11.34% 29.90% 2026-04-27
BE20 5359 16 0.31% -2.76% 6.55% 5.53% 23.69% 2026-04-27
Oslo 2353 14 0.58% 1.83% -2.79% 21.20% 40.28% 2026-04-27
ATX 5790 36 0.63% -1.30% 9.38% 8.71% 42.89% 2026-04-27
Copenhagen 1469 4 0.27% -0.89% 6.63% -8.63% -9.92% 2026-04-27
Helsinki 13464 138 1.03% 0.22% 7.96% 9.11% 38.01% 2026-04-27
Helsinki 25 6290 62 0.99% -0.11% 7.97% 10.28% 43.38% 2026-04-27
ISEQ 12318 48 0.39% -4.10% 3.24% -5.97% 20.62% 2026-04-27
Athens General 2233 13 0.57% -1.20% 11.25% 5.28% 31.19% 2026-04-27
PSI Geral 6010 67 1.13% 1.02% 1.20% 11.95% 39.50% 2026-04-27
PSI 9202 78 0.86% 0.26% 1.46% 11.35% 33.89% 2026-04-27
PX 2606 6 0.24% -2.54% 5.48% -2.97% 26.63% 2026-04-27
BET 29290 323 1.12% 0.16% 4.41% 19.85% 68.02% 2026-04-24
BUX 133872 927 -0.69% -3.56% 7.76% 20.57% 44.00% 2026-04-24
PFTS 460 0 0.00% 0.00% -0.24% -0.22% -8.95% 2026-04-24
SAX 315 0 0.00% -0.17% 6.53% 7.14% 6.52% 2026-04-24
LuxX 2034 16 0.78% -0.60% 10.69% 13.27% 39.49% 2026-04-27
CROBEX 4003 11 0.28% 0.91% 4.29% 3.79% 22.90% 2026-04-27
SOFIX 1220 6 -0.53% -1.90% 0.62% 5.50% 37.26% 2026-04-24
SBITOP 2969 2 -0.06% -0.07% 6.34% 18.57% 48.82% 2026-04-24
Vilnius 1440 1 0.09% 1.29% 6.60% 7.63% 23.00% 2026-04-27
BELEX 15 1205 2 0.14% -1.83% -2.02% -5.47% 4.53% 2026-04-27
EU600 613.76 3.11 0.51% -1.24% 5.69% 3.54% 17.31% 2026-04-27
EU100 1813 10 0.54% -1.39% 5.34% 5.37% 20.47% 2026-04-27
EU50 5929 45 0.77% -0.90% 6.98% 2.37% 14.66% 2026-04-27
EU350 2477.35 12.12 -0.49% -2.41% 3.84% 3.04% 17.32% 2026-04-24
SASX 10 1536 6 -0.37% -0.39% -3.02% 1.19% 13.43% 2026-04-24
CSE General 285 2 -0.81% -2.40% 9.20% 2.38% 22.16% 2026-04-24
Tallinn 2115 3 0.16% -0.10% 2.61% 3.08% 7.93% 2026-04-27
Riga 888 1 -0.13% 0.18% 1.07% -4.10% 2.53% 2026-04-27
ICEX 2080 1 -0.03% -0.70% 4.98% -4.34% 3.08% 2026-04-27
MBI 10 9988 16 0.16% 1.19% 0.42% -0.66% -1.72% 2026-04-24
MSE 3983 0 0.00% -0.14% 0.41% 5.13% 2.91% 2026-04-24
Monex 18217.72 3.12 -0.02% -0.35% -1.39% -2.86% 4.45% 2026-04-24
DE Mid 30601.72 351.79 1.16% -2.87% 10.08% -0.05% 8.10% 2026-04-27
DE Small 17845.46 118.13 0.67% -1.29% 8.88% 3.91% 14.35% 2026-04-27
Euro Stoxx Banks 256.96 0.88 0.34% -3.92% 8.55% -2.40% 37.57% 2026-04-27

Amérique Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
US500 7164.87 0.21 0.00% 0.78% 12.94% 4.67% 29.59% 2026-04-27
US30 49183 48 -0.10% -0.53% 8.77% 2.33% 22.26% 2026-04-27
US100 27306 3 0.01% 2.69% 18.97% 8.15% 40.56% 2026-04-27
Ecuador General 1581 4 -0.25% -0.22% 1.47% 10.51% 26.45% 2026-04-23
TSX 33904 9 -0.03% -1.29% 4.70% 6.91% 37.21% 2026-04-24
IBOVESPA 190745 633 -0.33% -2.55% 2.87% 18.38% 41.57% 2026-04-24
IPC 69231 599 0.87% -0.85% 1.53% 7.72% 22.06% 2026-04-24
Merval 2840788 8,939 0.32% -1.68% 1.26% -6.91% 27.66% 2026-04-24
IBC 5835 11 -0.18% -0.42% -9.85% 180.23% 2,354.45% 2026-04-24
COLCAP 2233 19 -0.85% -3.00% -1.79% 7.97% 36.01% 2026-04-24
IGPA 56150 839 1.52% -2.09% 6.97% 6.49% 40.52% 2026-04-24
BVPSI 695 0 0.04% 0.79% 3.02% 19.95% 42.79% 2026-04-24
BSX 3541 58 -1.60% -1.60% 1.76% 10.74% 42.29% 2026-04-24
JSE 339884 320 0.09% 0.52% -1.00% 6.89% 7.64% 2026-04-24
US1000 3903.33 28.22 0.73% 0.43% 8.45% 4.57% 29.18% 2026-04-24

Asie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
JP225 60543 827 1.38% 2.92% 16.69% 20.27% 68.93% 2026-04-27
SHANGHAI 4086 6 0.16% 0.10% 4.16% 2.96% 24.26% 2026-04-27
CSI 300 4771 2 0.03% 0.28% 6.21% 3.05% 26.16% 2026-04-27
SHANGHAI 50 2939 6 -0.20% 0.18% 3.74% -3.04% 10.86% 2026-04-27
CH50 15546.29 67.90 -0.43% 0.10% 6.17% 1.55% 17.67% 2026-04-27
SENSEX 77366 702 0.92% -1.47% 7.53% -9.22% -3.56% 2026-04-27
DSE Broad 5339 23 0.43% 2.04% 1.27% 9.74% 7.80% 2026-04-27
JCI 7126 3 -0.05% -6.16% 0.48% -17.59% 6.00% 2026-04-27
TASI 11185 64 0.57% -1.60% 0.98% 6.62% -5.09% 2026-04-27
TSI 39617 684 1.76% 7.19% 21.83% 36.78% 97.74% 2026-04-27
ADX General 9796 7 0.08% -0.46% 2.84% -1.97% 3.47% 2026-04-27
SET 50 966 10 1.03% -0.53% -0.20% 15.56% 29.94% 2026-04-27
FKLCI 1717 3 -0.18% 0.88% 1.74% 2.21% 12.86% 2026-04-27
STI 4893 29 -0.60% -2.21% -0.08% 5.32% 28.38% 2026-04-27
TA-125 4282 7 0.16% -1.07% 8.62% 16.87% 67.98% 2026-04-27
HK50 25926 52 -0.20% -1.65% 4.75% 1.15% 18.00% 2026-04-27
PSEi 5901 42 -0.71% -1.91% 0.54% -2.51% -5.57% 2026-04-27
KSE 100 169475 1,197 -0.70% -1.58% 15.41% -2.63% 48.58% 2026-04-27
KASE 7867 23 -0.29% -0.51% 2.11% 11.88% 38.84% 2026-04-27
QE 10666 2 -0.02% -0.06% 6.02% -0.90% 3.51% 2026-04-27
HNX 251.95 1.28 -0.51% -3.10% 0.91% 1.28% 19.00% 2026-04-24
VN 1853 17 -0.91% 1.99% 11.77% 3.86% 50.77% 2026-04-24
MSM 30 8152 32 0.40% -1.29% 1.54% 38.96% 89.94% 2026-04-27
ASPI 22612 45 0.20% 0.19% 7.21% -0.05% 43.01% 2026-04-27
Blom 1832 22 1.20% 0.25% 0.17% -6.83% -10.48% 2026-04-24
ASE 3856 4 0.09% 0.99% 6.23% 6.77% 54.35% 2026-04-27
LSX Composite 1346 15 -1.10% -3.13% -1.15% 7.91% 21.53% 2026-04-27
MSE 20 51054 264 -0.52% 0.74% -1.53% -6.29% 4.97% 2026-04-27
DFM General 5854 40 0.69% -2.23% 2.75% -3.19% 13.40% 2026-04-24
Kuwait All Share 8916.70 37.70 0.42% -0.09% 6.98% 0.10% 12.66% 2026-04-26
JPVIX 29.55 0.04 -0.14% -10.16% -40.24% 24.32% 2.57% 2026-04-27
NIFTY 50 24093 195 0.81% -1.12% 7.89% -7.80% -0.97% 2026-04-27
Estirad 1932.98 0.83 -0.04% -0.30% 1.20% -6.46% 1.66% 2026-04-23

Australie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
ASX All Share 8991 16 -0.17% -2.00% 3.85% -0.31% 9.59% 2026-04-27
ASX200 8732 54 -0.62% -2.47% 3.20% 0.20% 9.19% 2026-04-27
AU50 8555 18 -0.21% -2.12% 3.29% 2.58% 8.71% 2026-04-27
NZX 50 12875 10 -0.08% -0.24% -0.42% -4.97% 6.41% 2026-04-24

Afrique Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
NSE All Share 223701 2,024 -0.90% 2.56% 11.58% 43.75% 110.79% 2026-04-27
SAALL 116566 117 0.10% -3.86% 1.97% 0.63% 28.49% 2026-04-24
SA40 108815 235 0.22% -4.12% 2.23% 0.78% 30.45% 2026-04-24
EGX 30 52719 298 0.57% 1.75% 13.61% 26.04% 64.67% 2026-04-27
CFG 25 18815 324 -1.69% -2.20% 6.96% -0.17% 8.63% 2026-04-24
Nairobi 20 3589 2 -0.06% -0.48% 1.38% 14.33% 66.82% 2026-04-24
Nairobi All Share 207 1 0.33% -0.50% 3.39% 10.99% 64.62% 2026-04-24
DSEI 3860 0 0.00% -0.88% -0.48% 39.77% 70.24% 2026-04-27
TUN 15821 17 0.11% 0.14% 2.77% 17.63% 41.49% 2026-04-27
GGSECI 14920 97 0.65% 4.09% 13.85% 70.08% 145.98% 2026-04-27
SEMDEX 2272 0 0.00% 0.98% 2.63% -4.61% -3.88% 2026-04-27
USE All Share 1967.92 8.81 -0.45% -0.85% -4.91% 21.33% 55.36% 2026-04-23
NSX Overall 2295 24 -1.02% -1.34% 5.49% 7.18% 31.73% 2026-04-24
Gaborone 11117 0 0.00% 0.08% 0.31% 0.79% 8.64% 2026-04-24
ZSI Industrials 351.30 4.64 -1.30% -0.64% -8.12% 30.55% 88.14% 2026-04-24