Prix Var. %Chg Hebdomadaire Mensuellement YTD YoY Date
US500 7670.74 6.54 -0.09% -0.48% 3.47% 12.06% 18.35% 2026-08-26
US30 53586 9 0.02% 0.23% 2.64% 11.49% 17.60% 2026-08-26
US100 29059 150 -0.51% -1.25% 3.64% 15.09% 23.31% 2026-08-26
JP225 66340 484 0.73% 1.55% 2.17% 31.79% 56.02% 2026-08-26
GB100 10886 32 0.29% 1.47% 0.97% 9.61% 17.49% 2026-08-25
DE40 26302 35 0.13% 0.81% 3.71% 7.40% 9.38% 2026-08-26
FR40 8439 14 -0.16% -0.82% 0.39% 3.55% 9.46% 2026-08-25
IT40 52720 178 0.34% -0.56% 1.28% 17.30% 23.60% 2026-08-25
ES35 20057 42 -0.21% 0.61% 1.60% 15.88% 32.66% 2026-08-25
ASX200 9094 70 -0.77% 0.45% 2.25% 4.36% 1.49% 2026-08-26
SHANGHAI 3918 29 0.74% 0.61% 1.55% -1.28% 3.10% 2026-08-26
SENSEX 77656 0 0.00% 0.54% 1.07% -8.88% -3.88% 2026-08-25
TSX 36958 0 0.00% 1.62% 3.91% 16.54% 30.41% 2026-08-25
MOEX 2117 10 -0.46% -1.44% -4.50% -23.48% -26.64% 2026-08-25
IBOVESPA 174577 0 0.00% 4.96% -0.43% 8.35% 26.72% 2026-08-25
IPC 66293 0 0.00% 3.69% -1.29% 3.15% 14.04% 2026-08-25
NL30 1108 2 -0.14% 0.09% 2.52% 16.51% 22.48% 2026-08-25
CH20 14525 78 0.54% 1.43% 0.72% 9.48% 19.44% 2026-08-25
SAALL 116828 0 0.00% 3.09% 6.10% 0.86% 14.05% 2026-08-25
STI 5712 23 -0.41% 0.32% 1.64% 22.94% 34.55% 2026-08-26
HK50 25741 230 0.90% 0.96% 2.12% 0.43% 2.14% 2026-08-26
NZX 50 14020 4 0.03% 0.65% 1.22% 3.48% 9.00% 2026-08-26
EU50 6478 20 0.31% 0.51% 3.11% 11.85% 20.11% 2026-08-26


Europe Prix Var. %Chg Hebdomadaire Mensuellement YTD YoY Date
GB100 10886 32 0.29% 1.47% 0.97% 9.61% 17.49% 2026-08-25
DE40 26302 35 0.13% 0.81% 3.71% 7.40% 9.38% 2026-08-26
FR40 8439 14 -0.16% -0.82% 0.39% 3.55% 9.46% 2026-08-25
IT40 52720 178 0.34% -0.56% 1.28% 17.30% 23.60% 2026-08-25
ES35 20057 42 -0.21% 0.61% 1.60% 15.88% 32.66% 2026-08-25
MOEX 2117 10 -0.46% -1.44% -4.50% -23.48% -26.64% 2026-08-25
NL30 1108 2 -0.14% 0.09% 2.52% 16.51% 22.48% 2026-08-25
BIST 100 14473 0 0.00% 2.45% 5.07% 28.52% 25.53% 2026-08-25
CH20 14525 78 0.54% 1.43% 0.72% 9.48% 19.44% 2026-08-25
Stockholm 30 3318 0 0.00% 2.27% 3.12% 15.10% 24.89% 2026-08-25
WIG 152364 0 0.00% 1.17% 5.60% 29.96% 40.38% 2026-08-25
BE20 5835 21 0.36% 1.31% 2.23% 14.89% 20.64% 2026-08-25
Oslo 2484 6 0.25% 0.60% 5.68% 27.95% 30.10% 2026-08-25
ATX 6672 0 0.00% 0.45% 5.00% 25.27% 41.85% 2026-08-25
Copenhagen 1662 0 -0.01% 2.97% 2.48% 3.36% 6.09% 2026-08-25
Helsinki 13712 0 0.00% 2.69% 4.89% 11.12% 25.47% 2026-08-25
Helsinki 25 6491 0 0.00% 3.42% 5.11% 13.81% 30.45% 2026-08-25
ISEQ 14351 0 0.00% 1.88% 4.76% 9.56% 24.01% 2026-08-25
Athens General 2654 0 0.00% 1.40% 5.39% 25.12% 27.78% 2026-08-25
PSI Geral 6410 38 0.60% 1.68% 4.30% 19.41% 24.69% 2026-08-25
PSI 9445 53 0.57% 1.51% 3.55% 14.30% 20.41% 2026-08-25
PX 2791 13 -0.47% 0.07% 3.90% 3.92% 21.99% 2026-08-25
BET 36097 378 -1.04% -0.40% 0.07% 47.70% 74.97% 2026-08-25
BUX 151539 0 0.00% 1.91% 4.89% 36.48% 44.11% 2026-08-25
PFTS 429 0 0.00% 0.00% 0.00% -7.01% -7.41% 2026-08-25
SAX 326 0 -0.05% -0.05% -3.63% 10.85% 18.26% 2026-08-25
LuxX 1944 15 -0.75% -1.89% -5.94% 8.27% 21.03% 2026-08-25
CROBEX 4408 0 0.00% -0.90% -1.54% 14.27% 19.90% 2026-08-25
SOFIX 1355 5 0.35% 2.01% 6.61% 17.20% 26.82% 2026-08-25
SBITOP 3196 0 0.00% -0.34% -0.48% 27.65% 31.96% 2026-08-25
Vilnius 1507 1 0.05% -0.37% 0.11% 12.67% 23.77% 2026-08-25
BELEX 15 1376 0 -0.01% 5.25% 12.50% 7.90% 14.82% 2026-08-25
EU600 656.48 0.00 0.00% 0.82% 1.84% 10.75% 18.34% 2026-08-26
EU100 1934 1 0.07% -0.79% 1.53% 12.41% 21.05% 2026-08-25
EU50 6478 20 0.31% 0.51% 3.11% 11.85% 20.11% 2026-08-26
EU350 2661.72 0.51 0.02% -0.27% 1.59% 10.71% 17.65% 2026-08-24
SASX 10 1546 2 0.13% 0.54% 1.61% 1.87% 4.14% 2026-08-25
CSE General 317 0 0.00% -0.98% 1.84% 14.12% 7.22% 2026-08-25
Tallinn 2145 5 -0.25% -0.31% -0.19% 4.51% 6.11% 2026-08-25
Riga 949 5 0.50% 1.35% 4.23% 2.50% 2.97% 2026-08-25
ICEX 2114 0 0.00% 3.02% 4.85% -2.77% 1.96% 2026-08-25
MBI 10 9228 31 -0.34% 0.62% -1.48% -8.22% -11.14% 2026-08-25
MSE 4201 17 -0.39% -0.45% 1.57% 10.91% 9.46% 2026-08-25
Monex 18032.51 71.46 -0.39% 0.58% 3.44% -3.85% 0.35% 2026-08-25
DE Mid 32268.31 168.95 0.53% 1.17% 0.36% 5.39% 4.69% 2026-08-25
DE Small 18541.82 104.44 0.57% 0.63% 1.45% 7.96% 8.70% 2026-08-25
Euro Stoxx Banks 315.86 1.01 -0.32% -0.49% 2.95% 19.98% 38.34% 2026-08-25

Amérique Prix Var. %Chg Hebdomadaire Mensuellement YTD YoY Date
US500 7670.74 6.54 -0.09% -0.48% 3.47% 12.06% 18.35% 2026-08-26
US30 53586 9 0.02% 0.23% 2.64% 11.49% 17.60% 2026-08-26
US100 29059 150 -0.51% -1.25% 3.64% 15.09% 23.31% 2026-08-26
Ecuador General 1775 0 0.00% -0.14% 1.94% 24.08% 35.67% 2026-08-21
TSX 36958 0 0.00% 1.62% 3.91% 16.54% 30.41% 2026-08-25
IBOVESPA 174577 0 0.00% 4.96% -0.43% 8.35% 26.72% 2026-08-25
IPC 66293 0 0.00% 3.69% -1.29% 3.15% 14.04% 2026-08-25
Merval 3009029 0 0.00% 4.06% -8.96% -1.40% 47.98% 2026-08-25
IBC 5747 173 -2.93% 4.03% 11.41% 176.00% 608.31% 2026-08-25
COLCAP 2508 0 0.00% 1.92% 9.88% 21.30% 35.19% 2026-08-25
IGPA 57536 113 0.20% 2.63% 4.52% 9.12% 29.82% 2026-08-25
BVPSI 713 1 -0.12% -0.32% 0.32% 23.20% 38.81% 2026-08-25
BSX 3867 10 0.25% 0.23% 3.23% 20.94% 32.07% 2026-08-25
JSE 373269 4,869 1.32% 0.53% 2.05% 17.39% 18.39% 2026-08-25
US1000 4186.25 12.62 0.30% -0.15% 3.63% 12.15% 18.31% 2026-08-25

Asie Prix Var. %Chg Hebdomadaire Mensuellement YTD YoY Date
JP225 66340 484 0.73% 1.55% 2.17% 31.79% 56.02% 2026-08-26
SHANGHAI 3918 29 0.74% 0.61% 1.55% -1.28% 3.10% 2026-08-26
CSI 300 4599 47 1.04% 0.23% -2.19% -0.66% 4.86% 2026-08-26
SHANGHAI 50 2907 31 1.09% 0.39% -1.48% -4.10% -0.40% 2026-08-26
CH50 14805.41 152.96 1.04% 0.00% -3.00% -3.29% 0.94% 2026-08-26
SENSEX 77656 0 0.00% 0.54% 1.07% -8.88% -3.88% 2026-08-25
DSE Broad 5640 3 -0.06% -2.31% -2.49% 15.92% 3.51% 2026-08-25
JCI 6472 29 -0.45% 1.22% 4.63% -25.15% -18.44% 2026-08-26
TASI 11232 0 0.00% 2.93% 4.32% 7.06% 3.28% 2026-08-25
TSI 45712 543 1.20% 2.22% 4.76% 57.83% 86.43% 2026-08-26
ADX General 10070 22 0.22% -0.28% 2.28% 0.77% -0.95% 2026-08-25
SET 50 1073 0 0.00% -0.89% -0.97% 28.39% 31.08% 2026-08-25
FKLCI 1743 7 0.38% 0.67% 1.74% 3.74% 9.76% 2026-08-26
STI 5712 23 -0.41% 0.32% 1.64% 22.94% 34.55% 2026-08-26
TA-125 4032 0 0.00% -0.23% -1.56% 10.05% 28.86% 2026-08-25
HK50 25741 230 0.90% 0.96% 2.12% 0.43% 2.14% 2026-08-26
PSEi 6168 22 -0.36% 0.16% -2.32% 1.90% -1.68% 2026-08-26
KSE 100 177371 0 0.00% -0.33% -0.50% 1.91% 19.49% 2026-08-25
KASE 7982 35 -0.43% -0.20% 4.14% 13.52% 17.86% 2026-08-25
QE 9785 44 0.46% -0.64% -2.19% -9.08% -14.21% 2026-08-25
HNX 283.35 0.70 0.25% 1.20% 5.20% 13.90% 2.52% 2026-08-26
VN 1800 9 0.51% 4.27% 7.88% 0.90% 7.63% 2026-08-26
MSM 30 7503 1 0.02% -0.63% 4.71% 27.88% 49.62% 2026-08-25
ASPI 21280 65 -0.31% 0.50% 0.44% -5.94% 3.23% 2026-08-25
Blom 1753 23 -1.29% 0.42% 1.06% -10.83% -9.86% 2026-08-24
ASE 4010 3 0.06% 0.80% 1.78% 11.02% 35.47% 2026-08-24
LSX Composite 1353 6 0.43% 0.75% 1.06% 8.53% -5.67% 2026-08-26
MSE 20 57400 4 0.01% 2.65% 8.49% 5.36% 19.52% 2026-08-26
DFM General 5835 31 -0.53% -0.40% -0.16% -3.51% -4.40% 2026-08-25
Kuwait All Share 8900.41 7.52 0.08% 1.58% 2.34% -0.08% 3.01% 2026-08-24
JPVIX 30.41 2.28 8.11% -0.33% -6.17% 27.93% 26.55% 2026-08-25
NIFTY 50 24335 116 0.48% 0.74% 1.41% -6.87% -1.53% 2026-08-25
Estirad 1947.07 2.69 0.14% -0.23% -0.95% -5.78% 0.55% 2026-08-24

Australie Prix Var. %Chg Hebdomadaire Mensuellement YTD YoY Date
ASX All Share 9357 18 -0.20% 1.10% 3.23% 3.75% 1.36% 2026-08-26
ASX200 9094 70 -0.77% 0.45% 2.25% 4.36% 1.49% 2026-08-26
AU50 8878 24 -0.28% 0.54% 1.56% 6.44% 2.41% 2026-08-26
NZX 50 14020 4 0.03% 0.65% 1.22% 3.48% 9.00% 2026-08-26

Afrique Prix Var. %Chg Hebdomadaire Mensuellement YTD YoY Date
NSE All Share 239085 0 0.00% -1.40% -3.30% 53.64% 69.04% 2026-08-24
SAALL 116828 0 0.00% 3.09% 6.10% 0.86% 14.05% 2026-08-25
SA40 109535 0 0.00% 3.69% 7.28% 1.44% 15.61% 2026-08-25
EGX 30 55277 0 0.00% 0.00% 3.48% 32.15% 56.33% 2026-08-25
CFG 25 19124 132 0.69% 1.54% 6.98% 1.47% -4.37% 2026-08-24
Nairobi 20 4283 4 0.08% 2.51% 6.31% 36.45% 50.55% 2026-08-25
Nairobi All Share 246 0 -0.02% 1.65% 4.73% 31.77% 42.65% 2026-08-25
DSEI 1364 2,886 -67.91% -67.90% -67.07% -50.61% -46.31% 2026-08-24
TUN 19515 0 0.00% 0.12% -4.57% 45.09% 64.93% 2026-08-24
GGSECI 15014 34 -0.23% -1.29% -2.43% 71.15% 104.72% 2026-08-25
SEMDEX 2273 3 0.15% 0.22% -0.45% -4.56% -7.30% 2026-08-25
USE All Share 2300.18 8.07 0.35% 2.70% 6.22% 41.82% 60.80% 2026-08-21
NSX Overall 2464 0 0.00% 3.49% 6.95% 15.06% 35.90% 2026-08-25
Gaborone 11231 0 0.00% 0.10% 0.38% 1.82% 6.35% 2026-08-25
ZSI Industrials 472.89 3.19 0.68% 0.26% 1.91% 75.74% 129.74% 2026-08-25