États-Unis Prix Journée Hebdomadaire Mensuellement Annuel Date
Dow Jones 24,087 509.84 -2.07% -1.38% -5.22% -2.85% 2018-12-14
S&P 500 2,600 49.80 -1.88% -1.25% -4.76% -2.82% 2018-12-14
NASDAQ 100 6,592 175.40 -2.59% -0.32% -4.10% 1.94% 2018-12-14
NASDAQ 6,911 159.67 -2.26% -3.86% -4.80% -0.37% 2018-12-14
Russell 2000 1,411 21.89 -1.53% -2.57% -7.43% -7.82% 2018-12-14
S&P VIX 21.63 0.98 0.67% -1.91% 0.49% 11.90% 2018-12-14

Europe Prix Journée Hebdomadaire Mensuellement Annuel Date
FTSE 100 6,800 76.49 -1.11% 0.32% -3.38% -9.22% 2018-12-14
FTSE All 3,733 19.70 -0.53% 0.60% -3.09% -9.15% 2018-12-14
DAX 10,825 98.32 -0.90% 0.35% -4.65% -17.39% 2018-12-14
CAC 40 4,830 66.58 -1.36% 0.35% -4.05% -9.71% 2018-12-14
FTSE MIB 18,911 138.04 -0.72% 0.90% -0.02% -14.41% 2018-12-14
IBEX 35 8,875 48.62 -0.54% 0.67% -2.19% -12.57% 2018-12-14
MICEX 2,366 12.81 -0.54% -2.70% -0.66% 10.34% 2018-12-14
AEX 503 4.77 -0.94% -0.13% -4.10% -8.26% 2018-12-14
BIST 100 90,529 857.88 -0.94% -3.38% -2.97% -17.20% 2018-12-14
SMI 8,714 101.02 -1.15% -0.31% -1.76% -7.25% 2018-12-14
OMXS 30 1,472 7.08 -0.48% 1.21% -1.22% -7.69% 2018-12-14
WIG 58,781 172.00 -0.29% 1.03% 4.35% -6.13% 2018-12-14
WIG 20 2,303 7.25 -0.31% 0.96% 4.56% -4.70% 2018-12-14
Euronext BEL 20 3,384 16.93 -0.50% 1.19% -4.02% -15.23% 2018-12-14
Oslo Bors All-Share 939 7.82 -0.83% -1.73% -3.87% 6.72% 2018-12-14
ATX 2,912 3.43 0.12% -0.81% -7.12% -11.20% 2018-12-14
OMX Copenhagen 936 1.60 0.17% 1.32% 3.29% -6.90% 2018-12-14
OMX Helsinki 9,047 19.57 0.22% 2.11% -2.32% -4.02% 2018-12-14
OMX Helsinki 25 3,810 3.85 0.10% 2.16% -2.68% -2.40% 2018-12-14
ISEQ 5,519 17.07 -0.31% -0.53% -7.35% -20.16% 2018-12-14
Athens General 645 3.25 -0.50% -0.53% 2.32% -15.96% 2018-12-14
PSI 20 4,803 19.64 -0.41% -0.69% -2.30% -10.81% 2018-12-14
PSI Geral 2,810 7.45 -0.26% -0.70% -2.11% -5.58% 2018-12-14
PX 1,028 0.77 -0.07% -1.15% -4.87% -3.17% 2018-12-14
BET 8,574 13.95 -0.16% -1.27% 0.01% 12.77% 2018-12-14
BUX 40,126 84.01 0.21% 1.88% 2.70% 3.80% 2018-12-14
PFTS 559 3.02 -0.54% -2.77% -7.96% 82.01% 2018-12-14
SAX 334 0.95 -0.28% 0.00% 0.32% 2.73% 2018-12-14
LuxX 1,380 0.55 0.04% -2.16% -5.63% -16.64% 2018-12-14
CROBEX 1,734 0.98 0.06% 1.11% -0.87% -6.74% 2018-12-14
SOFIX 590 0.87 -0.15% -0.96% -1.03% -11.29% 2018-12-14
SBITOP 797 0.27 -0.03% -1.87% -2.28% 0.51% 2018-12-14
OMX Vilnius 630 0.88 -0.14% -0.91% -1.60% -3.74% 2018-12-14
BELEX 15 746 4.93 -0.66% 0.96% -0.43% 0.27% 2018-12-14
CSE General 65 0.86 1.33% -2.32% -2.36% -5.55% 2018-12-14
MSE 4,427 5.64 -0.13% -0.71% -1.06% -0.68% 2018-12-14
MBI 10 3,467 36.26 -1.04% 1.70% -3.31% 38.72% 2018-12-14
ICEX 1,246 12.69 1.03% 0.41% -1.61% -1.70% 2018-12-14
OMX Tallinn 1,193 4.61 -0.39% -0.21% 0.78% 0.12% 2018-12-14
OMX Riga 964 6.72 -0.69% 0.25% 3.49% -5.37% 2018-12-14
SASX-10 640 1.13 -0.18% 1.67% 1.81% 4.89% 2018-12-14
Euronext 100 943 7.33 -0.77% 0.55% -4.66% -9.15% 2018-12-14
Euro Stoxx 50 3,077 33.83 -1.09% 0.62% -3.68% -13.57% 2018-12-14
MONEX INDEX 10,750.69 11.52 -0.11% -0.23% -0.76% 8.77% 2018-12-14

Amérique Prix Journée Hebdomadaire Mensuellement Annuel Date
Dow Jones 24,087 509.84 -2.07% -1.38% -5.22% -2.85% 2018-12-14
S&P 500 2,600 49.80 -1.88% -1.25% -4.76% -2.82% 2018-12-14
NASDAQ 100 6,592 175.40 -2.59% -0.32% -4.10% 1.94% 2018-12-14
NASDAQ 6,911 159.67 -2.26% -3.86% -4.80% -0.37% 2018-12-14
S&P MidCap 400 1,733 25.81 -1.47% -4.66% -5.91% -8.16% 2018-12-14
US 600 878 14.00 -1.57% -3.00% -8.39% -5.85% 2018-12-14
Russell 2000 1,411 21.89 -1.53% -2.57% -7.43% -7.82% 2018-12-14
S&P VIX 21.63 0.98 0.67% -1.91% 0.49% 11.90% 2018-12-14
NYSE Arca Airline 95 0.87 -0.91% -9.33% -6.95% -17.52% 2018-12-14
NYSE AMEX Composite 2,344 42.85 -1.80% -3.33% -6.15% -8.20% 2018-12-14
NYSE Arca Major 2,431 56.11 -2.26% -3.34% -3.57% -1.74% 2018-12-14
NYSE Arca Oil & Gas 1,236 28.77 -2.27% -3.53% -5.37% -2.89% 2018-12-14
NYSE Arca Networking 506 8.13 -1.58% -1.25% -0.90% 2.91% 2018-12-14
US 100 9,832 174.36 -1.74% -3.54% -4.26% -4.90% 2018-12-14
NYSE Composite 11,755 180.78 -1.51% -3.20% -4.24% -7.44% 2018-12-14
NYSE TMT 8,301 78.72 -0.94% -1.62% -1.61% -2.80% 2018-12-14
NYSE International 5,006 71.76 -1.41% -1.76% -4.00% -12.06% 2018-12-14
Ecuador General Index 1,397 8.13 -0.58% -0.66% 0.07% 15.64% 2018-12-14
TSX 14,595 155.28 -1.05% -1.35% -3.63% -9.02% 2018-12-14
iBovespa 87,450 388.09 -0.44% -0.76% -1.20% 20.44% 2018-12-14
IPC Mexico 41,312 200.34 -0.48% -1.33% -0.33% -14.08% 2018-12-14
S&P/BVL Peru General Index TR (PEN) 19,077 124.37 -0.65% -1.27% 0.46% 2.62% 2018-12-14
Merval 31,109 89.66 0.29% -1.40% 2.09% 15.13% 2018-12-14
IBC 748 2.31 0.31% -9.07% 28.80% -42.95% 2018-12-14
COLCAP 1,359 6.04 -0.44% -1.67% -4.74% -7.22% 2018-12-14
IGPA 26,184 26.44 0.10% 1.18% -0.33% -0.19% 2018-12-14
BVPSI 456 4.00 0.88% -0.17% -1.16% 1.96% 2018-12-14
BSX 2,149 2.25 -0.10% -9.62% -25.81% -3.30% 2018-12-06
JSE 380,060 2,565.25 0.68% -2.06% 4.96% 33.46% 2018-12-14

Asie Prix Journée Hebdomadaire Mensuellement Annuel Date
NIKKEI 225 21,342 467.41 -2.14% -1.55% -2.12% -5.37% 2018-12-14
SHANGHAI 2,594 40.31 -1.53% -0.47% -2.79% -20.59% 2018-12-14
CSI 300 3,166 53.78 -1.67% -0.49% -2.36% -20.47% 2018-12-14
SHANGHAI 50 2,423 34.52 -1.40% -0.30% -1.45% -14.07% 2018-12-14
SENSEX 35,963 33.29 0.09% 0.81% 1.99% 7.47% 2018-12-14
KOSPI 2,069 26.17 -1.25% -0.31% -0.89% -16.63% 2018-12-14
DSE Broad 5,251 14.83 -0.28% -2.05% -0.14% -15.71% 2018-12-13
JCI 6,170 7.88 -0.13% 0.71% 3.60% 0.82% 2018-12-14
TASI 7,918 28.05 0.36% 0.88% 3.37% 11.63% 2018-12-13
TAIEX 9,774 84.60 -0.86% 0.14% -0.53% -6.84% 2018-12-14
ADX General 4,862 23.97 0.50% -0.31% -3.11% 12.04% 2018-12-13
SET 50 1,072 2.55 -0.24% -2.54% -1.35% -3.74% 2018-12-14
FKLCI 1,662 14.04 -0.84% -1.11% -1.90% -5.20% 2018-12-14
STI 3,077 33.99 -1.09% -1.09% 0.74% -9.95% 2018-12-14
TA-100 1,441 1.15 0.08% -0.20% -2.26% 8.45% 2018-12-13
Hang Seng 26,037 486.21 -1.83% -0.10% -0.25% -9.74% 2018-12-14
PSEi 7,524 1.45 0.02% 0.85% 8.22% -9.75% 2018-12-14
KSE 100 38,586 574.03 1.51% 0.06% -6.86% -0.16% 2018-12-14
KASE 2,288 24.38 1.08% 1.29% 3.70% 8.04% 2018-12-14
QE 10,456 22.58 0.22% -1.34% 2.52% 22.68% 2018-12-13
HNX 107 0.65 -0.61% -0.46% 5.57% -4.44% 2018-12-14
VN 952 8.21 -0.86% -0.68% 6.12% 1.81% 2018-12-14
MSM TOP 30 4,448 34.35 -0.77% -2.21% -0.26% -12.37% 2018-12-13
ASPI 6,063 2.35 0.04% -0.11% 1.60% -4.56% 2018-12-14
Blom 963 12.04 1.27% -0.38% -1.96% -15.06% 2018-12-14
ASE 1,829 18.00 0.99% -1.36% -6.79% -14.52% 2018-12-13
DFM general 2,599 25.60 0.99% 0.73% -6.39% -22.54% 2018-12-13
LSX Composite 823 1.99 0.24% -0.26% -2.08% -16.46% 2018-12-14
MSE TOP 20 20,394 721.70 3.67% 4.66% 1.24% -5.13% 2018-12-14
NIFTY 50 10,805 13.90 0.13% 1.05% 1.78% 4.57% 2018-12-14
All-Share Index 5,149.67 1.79 -0.03% -0.72% 1.20% 3.75% 2018-12-13
Nikkei Volatility Index 21.69 2.10 10.72% -2.47% -2.78% 49.07% 2018-12-14
Estirad 1,319.32 0.90 -0.07% -0.06% 0.67% 4.24% 2018-12-13

Australie Prix Journée Hebdomadaire Mensuellement Annuel Date
Australian All 5,679 56.50 -0.99% -1.37% -2.51% -6.71% 2018-12-14
ASX 50 5,501 61.00 -1.10% -1.44% -1.93% -6.31% 2018-12-14
ASX 200 5,596 63.80 -1.13% -1.51% -2.44% -6.69% 2018-12-14
NZX 50 8,723 70.66 -0.80% -0.51% -1.17% 4.33% 2018-12-14

Afrique Prix Journée Hebdomadaire Mensuellement Annuel Date
NSE-All Share 30,673 104.74 0.34% -0.63% -3.74% -20.20% 2018-12-14
FTSE/JSE TOP 40 45,529 110.13 -0.24% 1.16% -0.87% -10.65% 2018-12-14
JALSH-All Share 51,560 183.69 -0.36% 1.02% -1.12% -10.19% 2018-12-14
Egypt EGX 30 12,997 140.06 1.09% 4.92% -3.64% -11.46% 2018-12-13
Casablanca CFG 25 11,144 93.77 -0.83% -0.54% -0.09% -10.02% 2018-12-14
NSE All Share 143 1.63 1.16% -2.14% -2.31% -17.21% 2018-12-14
Nairobi 20 2,759 3.16 -0.11% -1.14% -2.53% -25.58% 2018-12-14
DSEI 2,073 1.10 -0.05% -1.38% 2.75% -5.27% 2018-12-14
TUN 7,283 6.28 0.09% -1.56% -0.05% 18.44% 2018-12-14
GGSECI 2,501 3.97 -0.16% -1.35% -7.15% -1.36% 2018-12-14
NSX Overall 1,270 1.61 -0.13% 1.82% -1.27% 5.97% 2018-12-14
Gaborone 7,865 1.95 -0.02% 0.05% -0.93% -11.13% 2018-12-14
SEMDEX 2,220 2.50 0.11% -0.11% -0.83% 3.01% 2018-12-14
Zimbabwe Industrial Index 512.26 2.78 -0.54% -3.00% -9.08% 55.65% 2018-12-14

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Bourse des Valeurs.