États-Unis Prix Journée Hebdomadaire Mensuellement Annuel Date
Dow Jones 26,604 50.82 -0.19% 0.58% 4.26% 10.46% 2019-04-24
S&P 500 2,928 5.87 -0.20% 0.93% 4.62% 10.92% 2019-04-24
NASDAQ 100 7,785 25.65 -0.33% 1.36% 6.39% 19.51% 2019-04-24
S&P VIX 13.14 0.86 0.26% 0.54% -3.19% -4.70% 2019-04-24

Europe Prix Journée Hebdomadaire Mensuellement Annuel Date
FTSE 100 7,477 44.12 -0.59% 0.08% 4.17% 1.32% 2019-04-24
FTSE All 4,096 19.35 -0.47% 0.14% 4.45% 0.89% 2019-04-24
DAX 12,308 72.50 0.59% 1.27% 8.47% -0.92% 2019-04-24
CAC 40 5,579 9.75 -0.17% 0.29% 6.06% 3.07% 2019-04-24
FTSE MIB 21,724 172.40 -0.79% -1.26% 3.16% -8.73% 2019-04-24
IBEX 35 9,426 98.25 -1.03% -1.30% 2.68% -4.38% 2019-04-24
MOEX 2,579 8.43 -0.33% 0.42% 3.26% 14.45% 2019-04-24
AEX 568 2.44 -0.43% 0.34% 4.98% 2.97% 2019-04-24
BIST 100 96,142 189.41 0.20% -2.10% -3.21% -10.48% 2019-04-24
SMI 9,656 20.60 0.21% 0.62% 3.76% 10.46% 2019-04-24
OMXS 30 1,681 8.54 0.51% 1.24% 6.80% 7.93% 2019-04-24
WIG 60,960 20.74 0.03% -0.34% 2.01% 2.90% 2019-04-24
WIG 20 2,372 1.70 0.07% -0.25% 2.57% 5.11% 2019-04-24
Euronext BEL 20 3,752 54.78 -1.44% -2.46% 5.38% -3.62% 2019-04-24
Oslo Bors All-Share 1,012 4.52 -0.44% 0.17% 3.38% 6.33% 2019-04-24
ATX 3,262 35.59 -1.08% -0.92% 8.19% -5.27% 2019-04-24
OMX Copenhagen 1,008 0.93 -0.09% 0.18% 0.54% 5.10% 2019-04-24
OMX Helsinki 9,747 62.80 -0.64% 0.39% 0.98% 0.22% 2019-04-24
OMX Helsinki 25 4,139 27.83 -0.67% 0.53% 1.04% 1.71% 2019-04-24
ISEQ 6,449 45.16 -0.70% -0.61% 7.05% -4.56% 2019-04-24
Athens General 773 3.74 -0.48% -0.10% 8.48% -6.45% 2019-04-24
PSI 20 5,357 16.40 -0.31% -0.21% 4.17% -3.27% 2019-04-24
PSI Geral 3,167 5.18 -0.16% 0.67% 3.88% 3.00% 2019-04-24
PX 1,089 9.51 -0.87% -0.73% 1.17% -2.92% 2019-04-24
BET 8,370 11.86 0.14% 1.19% 5.23% -7.06% 2019-04-24
BUX 43,563 317.95 0.74% 1.30% 4.71% 14.49% 2019-04-24
PFTS 561 3.60 0.65% 4.09% 1.31% 18.32% 2019-04-24
SAX 349 0.46 -0.13% 0.83% 0.93% 4.93% 2019-04-24
LuxX 1,443 11.89 -0.82% -4.40% 5.49% -9.80% 2019-04-24
CROBEX 1,812 14.62 -0.80% 0.09% 1.04% 1.46% 2019-04-24
SOFIX 570 0.95 -0.17% -1.02% -2.26% -14.09% 2019-04-24
SBITOP 883 2.28 0.26% -0.08% 1.25% 4.59% 2019-04-24
OMX Vilnius 677 2.32 0.34% 0.11% 3.22% -3.29% 2019-04-24
BELEX 15 750 7.96 1.07% 0.29% 2.66% 0.40% 2019-04-24
CSE General 70 0.05 0.07% -0.35% 8.21% 3.42% 2019-04-24
MSE 4,726 14.81 0.31% -0.08% -0.76% 9.13% 2019-04-24
MBI 10 3,631 4.38 -0.12% -1.51% -1.32% 29.10% 2019-04-24
ICEX 1,373 7.23 0.53% 0.32% 3.52% -1.64% 2019-04-24
OMX Tallinn 1,250 1.51 -0.12% 0.01% 0.93% -0.87% 2019-04-24
OMX Riga 1,021 6.04 0.60% 0.43% 5.18% -2.54% 2019-04-24
SASX-10 779 1.71 -0.22% 0.93% 2.29% 27.90% 2019-04-24
Euronext 100 1,084 3.60 -0.33% 0.20% 5.99% 3.40% 2019-04-24
Euro Stoxx 50 3,501 1.70 -0.05% 0.67% 6.08% 0.44% 2019-04-24
MONEX INDEX 10,736.43 27.15 0.25% -0.12% 1.24% 6.32% 2019-04-24

Amérique Prix Journée Hebdomadaire Mensuellement Annuel Date
Dow Jones 26,604 50.82 -0.19% 0.58% 4.26% 10.46% 2019-04-24
S&P 500 2,928 5.87 -0.20% 0.93% 4.62% 10.92% 2019-04-24
NASDAQ 100 7,785 25.65 -0.33% 1.36% 6.39% 19.51% 2019-04-24
NASDAQ 8,102 18.81 -0.23% 1.32% 6.08% 15.68% 2019-04-24
S&P MidCap 400 1,978 6.83 0.35% 1.49% 6.43% 4.75% 2019-04-24
US 600 974 2.23 0.23% 0.96% 5.59% 1.97% 2019-04-24
Russell 2000 1,588 3.04 0.19% 1.31% 4.98% 2.43% 2019-04-24
S&P VIX 13.14 0.86 0.26% 0.54% -3.19% -4.70% 2019-04-24
NYSE Arca Airline 103 0.54 -0.52% 0.25% 9.57% -6.21% 2019-04-24
NYSE AMEX Composite 2,603 26.46 -1.01% 0.14% 3.61% 0.91% 2019-04-24
NYSE Arca Major 2,705 1.56 -0.06% 0.54% 4.39% 13.00% 2019-04-24
NYSE Arca Oil & Gas 1,342 23.33 -1.71% -0.15% 3.39% -8.72% 2019-04-24
NYSE Arca Networking 632 1.50 0.24% 0.78% 10.28% 16.57% 2019-04-24
US 100 10,654 31.78 -0.30% 0.58% 2.96% 6.40% 2019-04-24
NYSE Composite 12,952 42.22 -0.32% 0.34% 3.32% 3.47% 2019-04-24
NYSE TMT 9,097 19.23 -0.21% 0.23% 4.11% 7.77% 2019-04-24
NYSE International 5,506 36.58 -0.66% -0.65% 2.57% -2.68% 2019-04-24
Ecuador General Index 1,366 0.00 0.00% 0.44% -2.65% 8.29% 2019-04-23
TSX 16,587 82.88 -0.50% 0.26% 3.24% 6.94% 2019-04-24
iBovespa 95,045 877.81 -0.92% 1.89% 1.48% 11.76% 2019-04-24
IPC Mexico 45,045 102.99 -0.23% -1.05% 5.48% -6.27% 2019-04-24
S&P/BVL Peru General Index TR (PEN) 20,703 121.28 -0.58% -1.12% -1.33% -3.06% 2019-04-24
Merval 29,747 1,180.13 -3.82% -7.15% -10.31% -0.67% 2019-04-24
IBC 14,788 114.11 0.78% 25.14% 65.02% -19.88% 2019-04-24
COLCAP 1,600 5.15 0.32% 1.64% -0.43% 2.70% 2019-04-24
IGPA 26,364 72.99 -0.28% -1.35% 0.13% -7.47% 2019-04-24
BVPSI 438 0.13 0.03% 0.07% -0.50% -7.70% 2019-04-23
BSX 2,242 7.14 0.32% 0.47% 8.06% -15.52% 2019-04-24
JSE 390,135 676.95 -0.17% 1.58% 1.47% 27.74% 2019-04-24

Asie Prix Journée Hebdomadaire Mensuellement Annuel Date
NIKKEI 225 22,183 69.40 -0.31% -0.42% 5.75% -0.14% 2019-04-24
SHANGHAI 3,202 3.02 0.09% -1.88% 5.21% 2.68% 2019-04-24
CSI 300 4,030 11.08 0.28% -1.40% 7.68% 5.26% 2019-04-24
SHANGHAI 50 2,975 4.00 -0.13% -1.41% 9.44% 10.06% 2019-04-24
SENSEX 39,055 489.80 1.27% -0.22% 3.29% 13.20% 2019-04-24
KOSPI 2,201 19.48 -0.88% -2.00% 2.62% -10.12% 2019-04-24
DSE Broad 5,240 20.49 -0.39% -0.36% -5.24% -9.68% 2019-04-24
JCI 6,448 14.94 -0.23% -0.91% 0.57% 6.05% 2019-04-24
TASI 9,238 9.84 0.11% 0.00% 6.59% 12.20% 2019-04-24
TAIEX 11,028 1.96 0.02% 0.28% 5.23% 4.43% 2019-04-24
ADX General 5,395 9.84 -0.18% 3.01% 5.41% 15.49% 2019-04-24
SET 50 1,114 2.43 0.22% 0.11% 2.84% -5.34% 2019-04-24
FKLCI 1,638 10.57 0.65% 1.06% -0.68% -11.55% 2019-04-24
STI 3,362 8.96 0.27% 0.41% 5.64% -5.76% 2019-04-24
TA-100 1,485 14.57 0.99% 1.04% 6.75% 11.98% 2019-04-24
Hang Seng 29,751 211.36 -0.71% -1.24% 4.30% -1.90% 2019-04-24
PSEi 7,847 28.06 0.36% 0.15% -0.20% 3.82% 2019-04-24
KSE 100 36,504 100.22 0.28% -0.68% -4.26% -20.15% 2019-04-24
KASE 2,402 1.18 -0.05% -1.02% 1.02% -0.64% 2019-04-24
QE 10,458 75.38 0.73% 1.45% 5.11% 14.80% 2019-04-24
HNX 107 0.85 0.80% 0.67% 0.69% -10.81% 2019-04-24
VN 977 8.92 0.92% 0.50% 0.71% -6.50% 2019-04-24
MSM TOP 30 3,950 7.74 -0.20% -0.68% -4.30% -16.67% 2019-04-24
ASPI 5,414 10.97 0.20% -3.39% -2.10% -17.14% 2019-04-24
Blom 898 13.52 -1.48% -4.91% -6.40% -20.31% 2019-04-24
ASE 1,886 8.55 -0.45% -0.55% -3.04% -13.96% 2019-04-24
LSX Composite 803 5.86 -0.72% -0.89% -3.89% -14.43% 2019-04-24
MSE TOP 20 20,035 199.46 1.01% 0.59% -4.63% 0.08% 2019-04-24
DFM general 2,803 8.51 -0.30% -0.38% 6.39% -7.39% 2019-04-24
Nikkei Volatility Index 15.56 0.27 -1.71% 4.99% -19.79% -5.30% 2019-04-23
All-Share Index 5,733.94 11.64 0.20% -0.64% 3.03% 19.20% 2019-04-24
NIFTY 50 11,726 150.20 1.30% -0.23% 3.28% 10.93% 2019-04-24
Estirad 1,438.46 0.15 0.01% -0.43% 1.59% 13.34% 2019-04-24

Australie Prix Journée Hebdomadaire Mensuellement Annuel Date
Australian All 6,471 59.50 0.93% 1.89% 4.22% 7.79% 2019-04-24
ASX 50 6,285 64.80 1.04% 2.03% 3.84% 9.07% 2019-04-24
ASX 200 6,383 65.22 1.03% 2.02% 4.19% 7.98% 2019-04-24
NZX 50 10,072 66.90 0.67% 0.90% 5.80% 21.61% 2019-04-24

Afrique Prix Journée Hebdomadaire Mensuellement Annuel Date
NSE-All Share 29,898 177.69 -0.59% -0.24% -3.69% -26.64% 2019-04-24
FTSE/JSE TOP 40 52,786 398.62 -0.75% 0.43% 7.37% 5.08% 2019-04-24
JALSH-All Share 59,103 442.12 -0.74% 0.33% 6.75% 3.71% 2019-04-24
Egypt EGX 30 14,770 124.49 0.85% -0.63% 0.68% -19.57% 2019-04-24
Casablanca CFG 25 11,106 48.16 -0.43% 0.10% 0.71% -14.21% 2019-04-24
Nairobi 20 2,874 8.03 0.28% -0.73% 0.06% -22.22% 2019-04-24
NSE All Share 159 0.24 0.15% 0.07% -0.11% -11.99% 2019-04-24
DSEI 2,019 1.22 -0.06% 0.86% -2.32% -18.05% 2019-04-24
TUN 6,942 8.30 -0.12% -0.01% -0.10% -2.79% 2019-04-24
GGSECI 2,361 4.72 0.20% -0.21% -1.99% -31.82% 2019-04-24
NSX Overall 1,370 31.54 -2.25% -1.96% 6.53% -0.18% 2019-04-24
Gaborone 7,863 1.17 -0.01% -0.01% -0.20% -6.66% 2019-04-24
SEMDEX 2,147 4.62 -0.21% -0.56% -1.11% -5.40% 2019-04-24
Zimbabwe Industrial Index 423.91 1.61 0.38% 0.83% 4.49% 29.79% 2019-04-24

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Bourse des Valeurs.