Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Indicateurs
Pays
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux de chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Apps
App Store
Google Play
Twitter
Commodities
Index
Actions
Devises
Crypto
Obligations
Cotations
Carte
Carte arborescente
Dispersion
Corrélations
Prévisions
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
US500
7360.34
42.71
-0.58%
-0.55%
3.53%
7.52%
23.90%
2026-05-19
US30
49345
340
-0.69%
-0.84%
-0.20%
2.67%
15.62%
2026-05-19
US100
28788
206
-0.71%
-0.95%
8.27%
14.01%
34.73%
2026-05-19
JP225
60320
496
-0.82%
-3.86%
2.54%
19.83%
60.73%
2026-05-19
GB100
10333
9
0.09%
0.66%
-2.60%
4.04%
17.67%
2026-05-19
DE40
24393
85
0.35%
1.83%
-0.10%
-0.40%
1.48%
2026-05-19
FR40
8006
19
0.24%
0.33%
-3.90%
-1.76%
0.81%
2026-05-19
IT40
48505
164
-0.34%
-0.99%
0.62%
7.92%
19.70%
2026-05-19
ES35
17765
9
0.05%
1.09%
-2.72%
2.64%
24.02%
2026-05-19
ASX200
8541
35
0.42%
-1.50%
-4.61%
-1.99%
2.37%
2026-05-19
SHANGHAI
4170
38
0.92%
-1.07%
2.14%
5.06%
23.34%
2026-05-19
SENSEX
75201
114
-0.15%
0.86%
-4.23%
-11.76%
-7.37%
2026-05-19
TSX
33776
58
-0.17%
-1.50%
-1.70%
6.51%
29.63%
2026-05-19
MOEX
2661
7
-0.27%
-1.08%
-3.37%
-3.82%
-5.75%
2026-05-19
IBOVESPA
173596
3,380
-1.91%
-4.57%
-11.49%
7.74%
24.32%
2026-05-19
IPC
67899
506
-0.74%
-3.34%
-3.12%
5.65%
16.08%
2026-05-19
NL25
1021
6
0.55%
2.19%
-0.06%
7.36%
9.70%
2026-05-19
CH20
13346
105
0.79%
1.72%
0.46%
0.59%
7.56%
2026-05-19
SAALL
113914
999
-0.87%
-2.44%
-5.08%
-1.66%
22.80%
2026-05-19
STI
5072
76
1.51%
2.55%
1.36%
9.17%
30.65%
2026-05-19
HK50
25651
24
-0.09%
-2.65%
-2.69%
0.08%
8.32%
2026-05-19
NZX 50
12974
211
1.66%
-0.81%
0.46%
-4.24%
2.61%
2026-05-19
EU50
5860
2
0.04%
0.88%
-2.06%
1.18%
7.42%
2026-05-19
Europe
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
GB100
10333
9
0.09%
0.66%
-2.60%
4.04%
17.67%
2026-05-19
DE40
24393
85
0.35%
1.83%
-0.10%
-0.40%
1.48%
2026-05-19
FR40
8006
19
0.24%
0.33%
-3.90%
-1.76%
0.81%
2026-05-19
IT40
48505
164
-0.34%
-0.99%
0.62%
7.92%
19.70%
2026-05-19
ES35
17765
9
0.05%
1.09%
-2.72%
2.64%
24.02%
2026-05-19
MOEX
2661
7
-0.27%
-1.08%
-3.37%
-3.82%
-5.75%
2026-05-19
NL25
1021
6
0.55%
2.19%
-0.06%
7.36%
9.70%
2026-05-19
BIST 100
14030
338
-2.35%
-7.30%
-3.14%
24.58%
47.46%
2026-05-18
CH20
13346
105
0.79%
1.72%
0.46%
0.59%
7.56%
2026-05-19
Stockholm 30
3068
12
0.40%
0.69%
-2.71%
6.41%
19.69%
2026-05-19
WIG
132969
388
-0.29%
2.17%
-0.82%
13.42%
29.67%
2026-05-19
BE20
5426
3
0.06%
-0.79%
-1.54%
6.85%
20.46%
2026-05-19
Oslo
2427
28
1.16%
4.01%
5.03%
25.01%
36.01%
2026-05-19
ATX
5860
14
-0.24%
0.20%
-0.10%
10.03%
32.28%
2026-05-19
Copenhagen
1514
6
-0.41%
-1.57%
2.13%
-5.84%
-16.31%
2026-05-19
Helsinki
13766
56
0.41%
2.48%
2.46%
11.55%
29.85%
2026-05-19
Helsinki 25
6361
28
0.44%
2.09%
1.03%
11.53%
32.72%
2026-05-19
ISEQ
12618
14
0.11%
1.13%
-1.76%
-3.67%
10.94%
2026-05-19
Athens General
2207
29
-1.31%
-2.62%
-2.34%
4.07%
20.76%
2026-05-19
PSI Geral
6094
25
0.42%
1.46%
2.43%
13.52%
29.22%
2026-05-19
PSI
9157
14
0.16%
1.18%
-0.23%
10.81%
24.13%
2026-05-19
PX
2543
3
-0.13%
1.62%
-4.89%
-5.31%
16.33%
2026-05-19
BET
30413
85
-0.28%
1.33%
5.98%
24.45%
74.33%
2026-05-18
BUX
132046
350
0.27%
-1.65%
-3.18%
18.93%
36.98%
2026-05-18
PFTS
429
0
0.00%
0.00%
-6.75%
-6.96%
-15.10%
2026-05-18
SAX
316
0
0.10%
0.37%
-0.04%
7.43%
5.77%
2026-05-18
LuxX
2089
7
-0.32%
0.52%
2.11%
16.35%
36.63%
2026-05-19
CROBEX
4073
7
-0.16%
0.08%
2.68%
5.61%
17.24%
2026-05-19
SOFIX
1248
4
-0.31%
-0.55%
0.85%
7.94%
30.15%
2026-05-18
SBITOP
2993
12
-0.39%
-0.05%
0.47%
19.55%
38.40%
2026-05-19
Vilnius
1441
2
-0.12%
-0.49%
1.35%
7.70%
19.03%
2026-05-19
BELEX 15
1203
8
-0.69%
-0.92%
-2.07%
-5.70%
3.28%
2026-05-19
EU600
612.22
2.05
0.34%
0.92%
-1.49%
3.28%
10.51%
2026-05-19
EU100
1806
8
0.43%
0.76%
-1.79%
4.95%
12.62%
2026-05-19
EU50
5860
2
0.04%
0.88%
-2.06%
1.18%
7.42%
2026-05-19
EU350
2474.05
14.69
0.60%
-0.39%
-1.77%
2.90%
10.96%
2026-05-18
SASX 10
1529
3
0.20%
-0.42%
-0.76%
0.72%
12.12%
2026-05-19
CSE General
285
2
-0.72%
-4.59%
-0.69%
2.44%
14.65%
2026-05-18
Tallinn
2098
5
-0.25%
-0.74%
-0.94%
2.21%
2.34%
2026-05-19
Riga
898
0
0.04%
1.70%
1.34%
-2.98%
3.12%
2026-05-19
ICEX
2115
0
-0.01%
-1.83%
0.99%
-2.71%
-0.65%
2026-05-19
MBI 10
9866
12
-0.12%
-0.38%
-0.52%
-1.88%
-8.13%
2026-05-19
MSE
3985
26
-0.66%
-0.21%
0.30%
5.19%
4.14%
2026-05-18
Monex
18217.05
15.13
-0.08%
-1.39%
0.16%
-2.87%
4.86%
2026-05-19
DE Mid
31553.55
113.46
0.36%
1.75%
0.15%
3.06%
3.28%
2026-05-19
DE Small
18329.24
100.20
-0.54%
1.28%
1.39%
6.72%
9.41%
2026-05-19
Euro Stoxx Banks
261.62
0.96
0.37%
0.36%
-2.18%
-0.63%
28.11%
2026-05-19
Amérique
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
US500
7360.34
42.71
-0.58%
-0.55%
3.53%
7.52%
23.90%
2026-05-19
US30
49345
340
-0.69%
-0.84%
-0.20%
2.67%
15.62%
2026-05-19
US100
28788
206
-0.71%
-0.95%
8.27%
14.01%
34.73%
2026-05-19
Ecuador General
1615
14
0.85%
1.57%
1.93%
12.89%
29.00%
2026-05-15
TSX
33776
58
-0.17%
-1.50%
-1.70%
6.51%
29.63%
2026-05-19
IBOVESPA
173596
3,380
-1.91%
-4.57%
-11.49%
7.74%
24.32%
2026-05-19
IPC
67899
506
-0.74%
-3.34%
-3.12%
5.65%
16.08%
2026-05-19
Merval
2816245
108,377
4.00%
-0.60%
-3.94%
-7.71%
18.85%
2026-05-18
IBC
5666
20
0.36%
0.04%
-1.15%
172.10%
2,026.84%
2026-05-15
COLCAP
2101
21
-0.98%
-1.02%
-9.93%
1.60%
27.58%
2026-05-15
IGPA
52584
453
-0.85%
-2.67%
-7.68%
-0.27%
25.31%
2026-05-19
BVPSI
698
3
0.38%
-0.70%
1.36%
20.63%
42.28%
2026-05-18
BSX
3541
0
0.00%
-0.22%
-1.60%
10.74%
25.26%
2026-05-18
JSE
347502
2,161
-0.62%
-0.15%
2.06%
9.28%
8.10%
2026-05-18
US1000
4016.35
1.34
-0.03%
-0.20%
3.51%
7.59%
22.98%
2026-05-18
Asie
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
JP225
60320
496
-0.82%
-3.86%
2.54%
19.83%
60.73%
2026-05-19
SHANGHAI
4170
38
0.92%
-1.07%
2.14%
5.06%
23.34%
2026-05-19
CSI 300
4853
19
0.40%
-1.92%
2.01%
4.82%
24.49%
2026-05-19
SHANGHAI 50
2954
19
0.65%
-2.94%
0.70%
-2.54%
8.74%
2026-05-19
CH50
15600.82
40.83
0.26%
-2.35%
0.45%
1.91%
14.33%
2026-05-19
SENSEX
75201
114
-0.15%
0.86%
-4.23%
-11.76%
-7.37%
2026-05-19
DSE Broad
5212
8
0.16%
-0.35%
-0.40%
7.12%
8.69%
2026-05-19
JCI
6371
229
-3.46%
-7.12%
-16.11%
-26.32%
-10.20%
2026-05-19
TASI
10982
26
0.24%
-0.52%
-3.38%
4.69%
-3.99%
2026-05-19
TSI
40176
716
-1.75%
-4.11%
8.70%
38.71%
86.64%
2026-05-19
ADX General
9649
87
0.91%
-0.52%
-1.96%
-3.44%
-0.60%
2026-05-19
SET 50
997
0
0.03%
2.29%
2.64%
19.25%
28.65%
2026-05-19
FKLCI
1727
0
-0.03%
-1.33%
1.47%
2.81%
11.52%
2026-05-19
STI
5072
76
1.51%
2.55%
1.36%
9.17%
30.65%
2026-05-19
TA-125
4251
4
-0.09%
-4.42%
-1.78%
16.03%
58.36%
2026-05-19
HK50
25651
24
-0.09%
-2.65%
-2.69%
0.08%
8.32%
2026-05-19
PSEi
5897
45
-0.75%
-1.26%
-1.98%
-2.58%
-6.92%
2026-05-19
KSE 100
163124
1,319
0.82%
-3.43%
-5.27%
-6.28%
37.11%
2026-05-19
KASE
7613
93
1.24%
-0.22%
-3.72%
8.28%
33.43%
2026-05-19
QE
10418
46
0.45%
-1.00%
-2.38%
-3.20%
-3.21%
2026-05-19
HNX
259.50
0.25
0.10%
2.46%
0.84%
4.31%
19.20%
2026-05-19
VN
1913
15
-0.78%
0.62%
4.13%
7.20%
45.45%
2026-05-19
MSM 30
7488
261
-3.37%
-9.63%
-9.34%
27.63%
67.98%
2026-05-19
ASPI
22298
15
-0.07%
-3.12%
-1.21%
-1.44%
36.49%
2026-05-19
Blom
1753
0
0.00%
-0.64%
-1.74%
-10.81%
-14.03%
2026-05-19
ASE
3975
9
-0.23%
2.01%
4.09%
10.05%
50.78%
2026-05-19
LSX Composite
1307
11
-0.85%
-1.60%
-5.96%
4.77%
18.95%
2026-05-19
MSE 20
50484
139
-0.27%
-0.37%
-0.39%
-7.33%
1.50%
2026-05-19
DFM General
5610
99
-1.74%
-3.62%
-4.31%
-7.24%
2.15%
2026-05-18
Kuwait All Share
8681.09
17.68
-0.20%
-1.61%
-2.73%
-2.54%
7.81%
2026-05-18
JPVIX
30.94
0.15
0.49%
-2.86%
-5.93%
30.16%
27.80%
2026-05-19
NIFTY 50
23618
32
-0.14%
1.02%
-3.07%
-9.61%
-4.32%
2026-05-19
Estirad
1919.82
16.14
-0.83%
-0.50%
-1.46%
-7.10%
-0.11%
2026-05-18
Australie
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
ASX All Share
8830
94
1.08%
-0.90%
-3.76%
-2.10%
2.99%
2026-05-19
ASX200
8541
35
0.42%
-1.50%
-4.61%
-1.99%
2.37%
2026-05-19
AU50
8396
98
1.18%
-0.66%
-3.94%
0.66%
2.76%
2026-05-19
NZX 50
12974
211
1.66%
-0.81%
0.46%
-4.24%
2.61%
2026-05-19
Afrique
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
NSE All Share
251836
1,525
0.61%
-0.23%
15.46%
61.83%
129.50%
2026-05-19
SAALL
113914
999
-0.87%
-2.44%
-5.08%
-1.66%
22.80%
2026-05-19
SA40
106161
985
-0.92%
-2.66%
-5.42%
-1.68%
24.48%
2026-05-19
EGX 30
52775
768
1.48%
-2.37%
1.86%
26.17%
66.85%
2026-05-19
CFG 25
18543
95
0.51%
-1.24%
-2.61%
-1.61%
2.69%
2026-05-19
Nairobi 20
3500
12
0.33%
-0.55%
-3.06%
11.49%
59.02%
2026-05-19
Nairobi All Share
206
0
0.08%
-1.17%
-1.13%
10.29%
52.98%
2026-05-18
DSEI
3826
15
-0.40%
-1.03%
-1.75%
38.54%
62.52%
2026-05-19
TUN
17501
16
-0.09%
4.14%
10.77%
30.12%
54.16%
2026-05-19
GGSECI
14293
32
-0.22%
-1.56%
-0.28%
62.94%
119.02%
2026-05-19
SEMDEX
2284
1
-0.04%
-0.05%
1.53%
-4.09%
-5.69%
2026-05-19
USE All Share
1957.84
5.81
-0.30%
0.04%
-1.35%
20.71%
51.07%
2026-05-15
NSX Overall
2296
1
-0.03%
-1.45%
-0.28%
7.21%
33.36%
2026-05-19
Gaborone
11131
0
0.00%
0.00%
0.14%
0.92%
8.08%
2026-05-18
ZSI Industrials
388.78
10.27
2.71%
5.01%
9.65%
44.48%
100.85%
2026-05-18
Les marchés boursiers asiatiques ont tenté un rebond vendredi, défiant une nouvelle vente massive à Wall Street la nuit dernière, provoquée par des rapports de bénéfices décevants et des données sur le PIB américain plus fortes que prévu. Un repli des rendements des obligations du Trésor a également soutenu le sentiment, le rendement américain de référence à 10 ans chutant vers 4,8 % après avoir atteint 5 % plus tôt cette semaine. Pendant ce temps, les investisseurs ont évalué une série de rapports économiques en Asie, notamment l'inflation à Tokyo, l'indice des prix à la production en Australie et les chiffres des bénéfices industriels chinois. Les actions en Australie, au Japon, en Corée du Sud, à Hong Kong et en Chine ont toutes progressé. Cette page fournit des citations d'indices boursiers pour plusieurs pays, y compris le dernier prix, la clôture de la séance d'hier, ainsi que les variations en pourcentage hebdomadaires, mensuelles et annuelles.
×