Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Indicateurs
Pays
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Apps
App Store
Google Play
Twitter
Commodities
Index
Actions
Devises
Crypto
Obligations
Cotations
Carte
Carte arborescente
Dispersion
Corrélations
Prévisions
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
US500
6004.33
21.61
0.36%
-0.30%
0.68%
2.09%
9.70%
2025-06-18
US30
42327
111
0.26%
-1.26%
-1.09%
-0.51%
8.16%
2025-06-18
US100
21835
116
0.53%
-0.12%
1.81%
3.91%
10.54%
2025-06-18
JP225
38819
282
0.73%
1.04%
3.52%
-2.70%
0.64%
2025-06-18
GB100
8854
20
0.23%
-0.12%
1.78%
8.33%
7.91%
2025-06-18
DE40
23468
34
0.14%
-2.01%
-1.95%
17.88%
29.89%
2025-06-18
FR40
7703
19
0.25%
-0.94%
-2.29%
4.37%
1.76%
2025-06-18
IT40
39381
7
-0.02%
-1.99%
-1.96%
15.19%
18.54%
2025-06-18
ES35
13961
49
0.35%
-1.22%
-0.98%
20.41%
26.27%
2025-06-18
ASX200
8507
34
-0.40%
-0.99%
2.55%
4.26%
9.49%
2025-06-18
SHANGHAI
3389
1
0.04%
-0.40%
0.63%
1.11%
12.28%
2025-06-18
SENSEX
81244
340
-0.42%
-1.54%
-0.99%
3.97%
5.05%
2025-06-18
TSX
26541
27
-0.10%
0.44%
1.86%
7.33%
22.81%
2025-06-17
MOEX
2783
6
-0.22%
1.82%
-3.46%
-3.47%
-8.08%
2025-06-18
IBOVESPA
138840
416
-0.30%
1.76%
-0.57%
15.43%
16.06%
2025-06-17
IPC
56677
370
-0.65%
-2.45%
-3.11%
14.39%
6.46%
2025-06-17
NL25
921
0
0.03%
-1.56%
-0.93%
4.81%
-0.42%
2025-06-18
CH20
11993
14
-0.12%
-2.62%
-2.94%
3.38%
-0.56%
2025-06-18
SAALL
94218
439
-0.46%
-2.27%
1.87%
12.04%
16.73%
2025-06-18
STI
3922
8
-0.22%
0.08%
1.19%
3.55%
18.71%
2025-06-18
HK50
23711
270
-1.12%
-2.69%
1.62%
18.20%
28.65%
2025-06-18
NZX 50
12627
12
-0.10%
0.17%
-0.01%
-3.69%
8.19%
2025-06-18
EU50
5301
14
0.27%
-1.70%
-2.32%
8.28%
8.51%
2025-06-18
Europe
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
GB100
8854
20
0.23%
-0.12%
1.78%
8.33%
7.91%
2025-06-18
DE40
23468
34
0.14%
-2.01%
-1.95%
17.88%
29.89%
2025-06-18
FR40
7703
19
0.25%
-0.94%
-2.29%
4.37%
1.76%
2025-06-18
IT40
39381
7
-0.02%
-1.99%
-1.96%
15.19%
18.54%
2025-06-18
ES35
13961
49
0.35%
-1.22%
-0.98%
20.41%
26.27%
2025-06-18
MOEX
2783
6
-0.22%
1.82%
-3.46%
-3.47%
-8.08%
2025-06-18
NL25
921
0
0.03%
-1.56%
-0.93%
4.81%
-0.42%
2025-06-18
BIST 100
9229
111
-1.19%
-4.72%
-3.00%
-6.12%
-14.07%
2025-06-18
CH20
11993
14
-0.12%
-2.62%
-2.94%
3.38%
-0.56%
2025-06-18
Stockholm
2466
4
0.17%
-1.35%
-3.27%
-0.70%
-3.47%
2025-06-18
WIG
100080
2
0.00%
-1.59%
-2.23%
25.76%
15.85%
2025-06-18
BE20
4434
5
-0.11%
-2.31%
-0.65%
3.96%
14.82%
2025-06-18
Oslo
1891
3
0.18%
2.40%
6.20%
14.98%
16.52%
2025-06-18
ATX
4400
45
1.04%
-0.80%
-0.42%
20.13%
23.63%
2025-06-16
Copenhagen
1849
14
-0.73%
-4.96%
4.80%
-12.05%
-35.34%
2025-06-18
Helsinki
10458
4
0.04%
-1.17%
-0.47%
10.38%
4.64%
2025-06-18
Helsinki 25
4736
3
0.07%
-1.22%
-0.23%
9.74%
5.08%
2025-06-18
ISEQ
11377
38
0.33%
-2.89%
1.56%
16.61%
18.70%
2025-06-18
Athens General
1819
3
0.14%
-2.57%
0.47%
23.79%
27.56%
2025-06-18
PSI Geral
4840
12
0.25%
0.16%
4.38%
16.73%
6.65%
2025-06-18
PSI 20
7419
28
-0.38%
-0.81%
2.33%
16.34%
13.41%
2025-06-18
PX
2148
2
0.10%
-0.22%
-1.49%
22.01%
39.97%
2025-06-18
BET
18725
20
0.11%
1.17%
7.34%
11.99%
4.34%
2025-06-18
BUX
97304
1,507
1.57%
0.62%
0.94%
22.66%
39.34%
2025-06-17
PFTS
505
0
0.00%
0.00%
0.00%
0.54%
-0.31%
2025-06-17
SAX
297
0
0.00%
0.20%
-0.56%
0.64%
-3.46%
2025-06-17
LuxX
1506
0
0.01%
-1.83%
-0.54%
15.53%
7.13%
2025-06-18
CROBEX
3495
1
-0.03%
0.03%
0.40%
9.52%
24.24%
2025-06-18
SOFIX
1006
3
0.29%
-1.21%
4.84%
12.64%
18.52%
2025-06-17
SBITOP
2282
4
0.19%
1.74%
6.10%
36.67%
44.94%
2025-06-18
Vilnius
1191
2
-0.13%
-0.85%
-1.82%
11.78%
20.61%
2025-06-18
BELEX 15
1189
0
0.00%
1.03%
3.13%
3.68%
20.71%
2025-06-18
EU600
542.30
0.04
0.01%
-1.69%
-1.40%
6.83%
5.48%
2025-06-18
EU100
1578
4
0.23%
-1.02%
-0.97%
8.54%
5.72%
2025-06-18
EU50
5301
14
0.27%
-1.70%
-2.32%
8.28%
8.51%
2025-06-18
EU350
2197.66
19.70
-0.89%
-1.95%
-1.44%
6.59%
4.84%
2025-06-17
SASX-10
1342
12
0.94%
1.28%
-1.60%
8.95%
27.42%
2025-06-17
CSE General
244
2
-0.90%
-0.10%
-1.74%
13.28%
47.83%
2025-06-17
Tallinn
2065
2
-0.11%
-1.06%
0.74%
19.14%
19.03%
2025-06-18
Riga
886
0
-0.05%
-0.58%
1.92%
1.98%
-29.16%
2025-06-18
ICEX
2121
24
-1.13%
-3.85%
-1.86%
-11.22%
3.25%
2025-06-16
MBI 10
10196
115
-1.11%
-3.86%
-5.40%
-0.05%
31.68%
2025-06-17
MSE
3854
47
1.24%
2.42%
0.72%
2.31%
3.34%
2025-06-17
Monex
17743.48
0.00
0.00%
0.78%
2.00%
7.97%
16.21%
2025-06-17
Euro Stoxx Banks
198.83
0.55
0.28%
-0.99%
-1.46%
36.15%
45.35%
2025-06-18
Amérique
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
US500
6004.33
21.61
0.36%
-0.30%
0.68%
2.09%
9.70%
2025-06-18
US30
42327
111
0.26%
-1.26%
-1.09%
-0.51%
8.16%
2025-06-18
US100
21835
116
0.53%
-0.12%
1.81%
3.91%
10.54%
2025-06-18
Ecuador General
1243
0
-0.01%
-2.32%
-1.28%
5.36%
7.41%
2025-06-16
TSX
26541
27
-0.10%
0.44%
1.86%
7.33%
22.81%
2025-06-17
IBOVESPA
138840
416
-0.30%
1.76%
-0.57%
15.43%
16.06%
2025-06-17
IPC
56677
370
-0.65%
-2.45%
-3.11%
14.39%
6.46%
2025-06-17
Peru General
32614
160
0.49%
0.44%
5.39%
12.61%
9.45%
2025-06-17
Merval
2072440
54,716
-2.57%
-5.91%
-12.54%
-18.20%
33.07%
2025-06-17
IBC
355479
7,725
2.22%
7.67%
47.12%
197.77%
370.18%
2025-06-13
COLCAP
1631
2
-0.10%
-1.10%
-1.62%
18.26%
17.68%
2025-06-17
IGPA
40709
343
-0.84%
-1.46%
-2.99%
20.86%
22.66%
2025-06-17
BVPSI
492
5
1.10%
0.17%
0.29%
5.62%
18.74%
2025-06-17
BSX
2833
3
0.11%
0.11%
0.21%
13.38%
18.35%
2025-06-17
JSE
311654
326
0.10%
-1.52%
-3.05%
-7.19%
-1.90%
2025-06-17
US1000
3273.67
27.33
-0.83%
-0.97%
0.24%
1.63%
9.66%
2025-06-17
Asie
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
JP225
38819
282
0.73%
1.04%
3.52%
-2.70%
0.64%
2025-06-18
SHANGHAI
3389
1
0.04%
-0.40%
0.63%
1.11%
12.28%
2025-06-18
CSI 300
3875
5
0.12%
-0.50%
-0.06%
-1.52%
9.81%
2025-06-18
SHANGHAI 50
2680
4
-0.14%
-0.44%
-0.92%
-0.17%
11.03%
2025-06-18
CH50
13427.37
9.92
0.07%
-0.59%
-1.04%
-0.63%
9.79%
2025-06-18
SENSEX
81244
340
-0.42%
-1.54%
-0.99%
3.97%
5.05%
2025-06-18
DSE Broad
4751
11
0.24%
0.57%
-0.53%
-8.93%
-7.95%
2025-06-18
JCI
7095
61
-0.85%
-1.76%
-0.64%
0.22%
5.47%
2025-06-18
TASI
10605
109
-1.02%
-3.64%
-7.02%
-11.90%
-9.59%
2025-06-18
Taiwan Stock Market Index
22357
145
0.65%
-0.50%
3.87%
-2.94%
-3.67%
2025-06-18
ADX General
9531
5
-0.06%
-2.79%
-1.39%
1.19%
6.26%
2025-06-18
SET 50
714
10
-1.36%
-3.78%
-7.47%
-21.18%
-11.94%
2025-06-18
FKLCI
1512
0
0.02%
-0.78%
-2.84%
-7.94%
-5.49%
2025-06-18
STI
3922
8
-0.22%
0.08%
1.19%
3.55%
18.71%
2025-06-18
TA-125
2810
7
0.26%
2.01%
4.27%
15.77%
42.36%
2025-06-18
HK50
23711
270
-1.12%
-2.69%
1.62%
18.20%
28.65%
2025-06-18
PSEi
6337
32
-0.50%
-0.69%
-1.82%
-2.93%
-0.45%
2025-06-18
KSE 100
120792
1,179
-0.97%
-2.86%
0.92%
4.92%
53.29%
2025-06-18
KASE
5984
53
0.90%
4.84%
5.39%
7.28%
17.36%
2025-06-18
QE
10396
15
-0.15%
-2.96%
-2.93%
-1.66%
7.32%
2025-06-18
HNX
228.20
0.04
-0.02%
0.87%
5.05%
0.34%
-6.31%
2025-06-18
VN
1347
1
-0.06%
2.41%
3.90%
6.32%
5.24%
2025-06-18
MSM 30
4521
1
0.02%
-1.54%
1.55%
-1.21%
-2.92%
2025-06-18
ASPI
17160
122
-0.71%
-2.82%
4.65%
7.62%
40.35%
2025-06-18
Blom
1998
1
-0.04%
-1.74%
-1.68%
-20.61%
21.05%
2025-06-17
ASE
2647
8
-0.30%
-1.41%
-0.08%
6.35%
9.52%
2025-06-18
LSX Composite
1203
19
1.63%
5.28%
8.52%
4.64%
13.47%
2025-06-18
MSE 20
48317
477
-0.98%
-0.55%
-3.12%
-5.81%
12.38%
2025-06-18
DFM General
5354
18
-0.34%
-4.32%
-2.50%
3.79%
34.25%
2025-06-18
Kuwait All Share
7958.02
114.63
1.46%
-3.15%
-1.48%
8.09%
13.58%
2025-06-16
JPVIX
24.91
0.27
1.10%
9.25%
3.66%
14.32%
47.83%
2025-06-18
NIFTY 50
24787
66
-0.27%
-1.41%
-0.63%
4.83%
5.41%
2025-06-18
TEDPIX
3035000.00
99,000.00
-3.16%
0.00%
-2.35%
8.85%
46.63%
2025-06-09
Estirad
1910.16
5.73
0.30%
-0.54%
-0.56%
-3.81%
-6.36%
2025-06-17
Australie
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
Australia All Ordinaries
8758
13
-0.15%
-0.70%
2.73%
4.01%
9.33%
2025-06-18
ASX200
8507
34
-0.40%
-0.99%
2.55%
4.26%
9.49%
2025-06-18
AU50
8349
6
-0.07%
-0.82%
2.79%
4.09%
9.11%
2025-06-18
NZX 50
12627
12
-0.10%
0.17%
-0.01%
-3.69%
8.19%
2025-06-18
Afrique
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
NSE-All Share
114910
349
-0.30%
0.08%
4.75%
11.64%
15.09%
2025-06-17
SAALL
94218
439
-0.46%
-2.27%
1.87%
12.04%
16.73%
2025-06-18
SA40
86723
424
-0.49%
-2.11%
2.03%
15.05%
17.52%
2025-06-18
EGX 30
30693
33
-0.11%
-6.81%
-2.11%
3.20%
13.42%
2025-06-18
CFG 25
18079
100
-0.55%
-3.03%
1.16%
22.37%
37.07%
2025-06-17
Nairobi 20
2250
12
-0.52%
1.81%
2.23%
11.90%
29.87%
2025-06-17
Nairobi All Share
143
2
-1.09%
1.78%
6.39%
15.89%
26.41%
2025-06-17
DSEI
2308
3
0.13%
-0.98%
-2.71%
7.86%
14.03%
2025-06-16
TUN
11120
8
-0.07%
-1.97%
-2.25%
11.71%
13.45%
2025-06-18
GGSECI
6179
51
-0.81%
2.41%
-7.77%
26.39%
63.92%
2025-06-17
SEMDEX
2288
8
-0.36%
-3.48%
-5.77%
-4.80%
8.24%
2025-06-16
USE All Share
1273.06
5.95
0.47%
0.19%
-2.60%
6.55%
20.56%
2025-06-16
NSX Overall
1745
0
-0.01%
-2.07%
1.33%
-3.10%
-2.32%
2025-06-18
Gaborone
10310
0
0.00%
0.02%
0.12%
2.60%
11.60%
2025-06-17
Les marchés boursiers asiatiques ont tenté un rebond vendredi, défiant une nouvelle vente massive à Wall Street la nuit dernière, provoquée par des rapports de bénéfices décevants et des données sur le PIB américain plus fortes que prévu. Un repli des rendements des obligations du Trésor a également soutenu le sentiment, le rendement américain de référence à 10 ans chutant vers 4,8 % après avoir atteint 5 % plus tôt cette semaine. Pendant ce temps, les investisseurs ont évalué une série de rapports économiques en Asie, notamment l'inflation à Tokyo, l'indice des prix à la production en Australie et les chiffres des bénéfices industriels chinois. Les actions en Australie, au Japon, en Corée du Sud, à Hong Kong et en Chine ont toutes progressé. Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Bourse des Valeurs.