Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Indicateurs
Pays
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux de chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Apps
App Store
Google Play
Twitter
Commodities
Index
Actions
Devises
Crypto
Obligations
Cotations
Carte
Carte arborescente
Dispersion
Corrélations
Prévisions
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
US500
7401.49
47.47
0.65%
-0.95%
-2.61%
8.12%
19.28%
2026-06-29
US30
52098
222
0.43%
0.74%
1.99%
8.39%
18.15%
2026-06-29
US100
29406
288
0.99%
-3.10%
-3.63%
16.46%
29.66%
2026-06-29
JP225
69842
481
0.69%
-3.47%
4.34%
38.74%
72.50%
2026-06-29
GB100
10508
0
0.00%
0.67%
1.64%
5.81%
19.94%
2026-06-29
DE40
24741
70
0.28%
-1.59%
-1.05%
1.02%
3.48%
2026-06-29
FR40
8386
1
0.01%
-0.17%
2.94%
2.90%
9.39%
2026-06-29
IT40
51290
24
0.05%
-2.85%
3.04%
14.12%
28.89%
2026-06-29
ES35
19414
12
-0.06%
-0.66%
6.76%
12.17%
38.75%
2026-06-29
ASX200
8810
46
0.52%
-0.07%
0.92%
1.10%
3.14%
2026-06-29
SHANGHAI
4074
47
1.16%
-2.14%
0.40%
2.65%
18.28%
2026-06-29
SENSEX
76728
372
-0.48%
-0.47%
3.31%
-9.97%
-8.23%
2026-06-29
TSX
34980
130
0.37%
0.35%
1.65%
10.30%
31.05%
2026-06-26
MOEX
2315
30
1.31%
-0.12%
-9.91%
-16.31%
-18.68%
2026-06-29
IBOVESPA
173295
1,305
0.76%
2.95%
-1.39%
7.55%
26.62%
2026-06-26
IPC
67226
190
-0.28%
-0.71%
-3.99%
4.60%
17.14%
2026-06-26
NL25
1065
4
0.38%
-1.68%
2.77%
11.93%
16.59%
2026-06-29
CH20
14188
15
0.11%
2.45%
6.63%
6.94%
19.01%
2026-06-29
SAALL
110931
700
0.63%
-1.60%
-0.98%
-4.23%
15.04%
2026-06-29
STI
5209
17
0.33%
0.09%
2.18%
12.11%
31.39%
2026-06-29
HK50
23002
330
1.46%
-3.22%
-9.43%
-10.26%
-4.45%
2026-06-29
NZX 50
13546
50
0.37%
0.74%
2.59%
-0.02%
7.48%
2026-06-29
EU50
6244
22
0.35%
-1.07%
3.46%
7.81%
17.73%
2026-06-29
Europe
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
GB100
10508
0
0.00%
0.67%
1.64%
5.81%
19.94%
2026-06-29
DE40
24741
70
0.28%
-1.59%
-1.05%
1.02%
3.48%
2026-06-29
FR40
8386
1
0.01%
-0.17%
2.94%
2.90%
9.39%
2026-06-29
IT40
51290
24
0.05%
-2.85%
3.04%
14.12%
28.89%
2026-06-29
ES35
19414
12
-0.06%
-0.66%
6.76%
12.17%
38.75%
2026-06-29
MOEX
2315
30
1.31%
-0.12%
-9.91%
-16.31%
-18.68%
2026-06-29
NL25
1065
4
0.38%
-1.68%
2.77%
11.93%
16.59%
2026-06-29
BIST 100
14161
113
-0.79%
-3.86%
3.33%
25.74%
42.34%
2026-06-29
CH20
14188
15
0.11%
2.45%
6.63%
6.94%
19.01%
2026-06-29
Stockholm 30
3168
15
0.46%
-0.71%
2.38%
9.89%
27.06%
2026-06-29
WIG
134923
243
-0.18%
-2.28%
-0.10%
15.08%
28.88%
2026-06-29
BE20
5736
4
-0.07%
0.52%
2.83%
12.94%
28.14%
2026-06-29
Oslo
2228
12
0.52%
-1.89%
-5.67%
14.74%
19.69%
2026-06-29
ATX
6366
40
-0.62%
-3.46%
4.79%
19.53%
43.70%
2026-06-29
Copenhagen
1593
0
0.02%
2.08%
4.73%
-0.94%
-8.26%
2026-06-29
Helsinki
13471
25
0.19%
-2.89%
-5.32%
9.17%
27.73%
2026-06-29
Helsinki 25
6165
21
0.35%
-2.53%
-4.60%
8.10%
28.97%
2026-06-29
ISEQ
13854
85
-0.61%
-0.74%
6.55%
5.76%
21.29%
2026-06-29
Athens General
2471
22
0.90%
-1.19%
4.08%
16.53%
32.29%
2026-06-29
PSI Geral
6137
55
0.90%
0.01%
1.80%
14.32%
26.11%
2026-06-29
PSI
9164
28
0.30%
-0.05%
2.26%
10.89%
22.90%
2026-06-29
PX
2568
7
0.26%
-0.62%
1.96%
-4.39%
19.02%
2026-06-29
BET
31860
33
-0.10%
3.80%
4.46%
30.36%
71.02%
2026-06-26
BUX
139790
166
0.12%
1.57%
6.04%
25.90%
42.68%
2026-06-26
PFTS
426
0
0.00%
0.00%
1.13%
-7.65%
-14.50%
2026-06-26
SAX
353
42
13.58%
18.92%
11.36%
20.13%
17.79%
2026-06-26
LuxX
1976
5
0.26%
-3.85%
-11.68%
10.04%
21.02%
2026-06-29
CROBEX
4467
12
0.28%
0.78%
5.19%
15.80%
23.97%
2026-06-29
SOFIX
1263
8
0.64%
0.11%
1.40%
9.20%
23.18%
2026-06-26
SBITOP
2987
31
-1.02%
-1.93%
0.70%
19.31%
31.04%
2026-06-29
Vilnius
1454
0
-0.02%
0.23%
1.14%
8.67%
21.03%
2026-06-29
BELEX 15
1211
2
-0.18%
-0.87%
-1.56%
-5.00%
1.91%
2026-06-29
EU600
636.90
1.02
0.16%
-0.37%
2.52%
7.44%
17.65%
2026-06-29
EU100
1900
3
0.15%
-1.33%
3.24%
10.44%
21.12%
2026-06-29
EU50
6244
22
0.35%
-1.07%
3.46%
7.81%
17.73%
2026-06-29
EU350
2587.86
16.53
-0.63%
-0.37%
1.59%
7.63%
17.61%
2026-06-26
SASX 10
1551
3
-0.17%
0.09%
1.10%
2.19%
14.96%
2026-06-29
CSE General
305
0
-0.09%
-0.78%
3.00%
9.88%
21.77%
2026-06-26
Tallinn
2103
1
0.05%
0.01%
-0.09%
2.46%
1.60%
2026-06-29
Riga
906
5
0.53%
0.64%
0.44%
-2.14%
1.39%
2026-06-29
ICEX
2009
5
0.24%
-0.81%
0.09%
-7.61%
-2.70%
2026-06-29
MBI 10
9536
23
-0.24%
-1.73%
-2.08%
-5.16%
-9.75%
2026-06-29
MSE
4130
2
-0.04%
-0.06%
4.89%
9.04%
8.60%
2026-06-26
Monex
17929.02
13.64
0.08%
-0.37%
-1.22%
-4.40%
2.12%
2026-06-29
DE Mid
31628.25
39.60
0.13%
-2.90%
-3.86%
3.30%
3.76%
2026-06-29
DE Small
18074.63
306.86
1.73%
-1.74%
-4.66%
5.24%
2.91%
2026-06-29
Euro Stoxx Banks
290.13
0.06
-0.02%
-2.70%
7.22%
10.20%
44.35%
2026-06-29
Amérique
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
US500
7401.49
47.47
0.65%
-0.95%
-2.61%
8.12%
19.28%
2026-06-29
US30
52098
222
0.43%
0.74%
1.99%
8.39%
18.15%
2026-06-29
US100
29406
288
0.99%
-3.10%
-3.63%
16.46%
29.66%
2026-06-29
Ecuador General
1664
2
-0.10%
0.76%
1.39%
16.28%
34.18%
2026-06-24
TSX
34980
130
0.37%
0.35%
1.65%
10.30%
31.05%
2026-06-26
IBOVESPA
173295
1,305
0.76%
2.95%
-1.39%
7.55%
26.62%
2026-06-26
IPC
67226
190
-0.28%
-0.71%
-3.99%
4.60%
17.14%
2026-06-26
Merval
3123411
27,344
0.88%
-5.10%
1.67%
2.35%
53.03%
2026-06-26
IBC
5727
205
3.72%
5.57%
1.31%
175.04%
1,447.40%
2026-06-23
COLCAP
2286
25
1.09%
-8.66%
4.17%
10.55%
37.03%
2026-06-26
IGPA
54221
241
0.45%
-1.12%
-0.87%
2.84%
31.43%
2026-06-26
BVPSI
698
2
0.29%
-0.14%
-0.06%
20.46%
41.86%
2026-06-26
BSX
3681
20
-0.53%
-0.25%
4.03%
15.13%
29.69%
2026-06-26
JSE
352581
753
0.21%
-0.55%
3.95%
10.88%
12.75%
2026-06-26
US1000
4013.81
3.62
0.09%
-1.28%
-1.72%
7.53%
18.83%
2026-06-26
Asie
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
JP225
69842
481
0.69%
-3.47%
4.34%
38.74%
72.50%
2026-06-29
SHANGHAI
4074
47
1.16%
-2.14%
0.40%
2.65%
18.28%
2026-06-29
CSI 300
4927
59
1.21%
-2.62%
1.71%
6.41%
25.17%
2026-06-29
SHANGHAI 50
2991
84
2.89%
-0.72%
3.36%
-1.32%
10.29%
2026-06-29
CH50
15550.97
219.52
1.43%
-3.31%
-0.96%
1.59%
14.86%
2026-06-29
SENSEX
76728
372
-0.48%
-0.47%
3.31%
-9.97%
-8.23%
2026-06-29
DSE Broad
5723
3
0.05%
3.03%
6.51%
17.62%
18.27%
2026-06-29
JCI
5821
75
-1.28%
-4.84%
-6.05%
-32.68%
-15.98%
2026-06-29
TASI
10792
116
-1.06%
-2.53%
-2.58%
2.87%
-3.33%
2026-06-29
TSI
45000
428
0.96%
-5.74%
-0.75%
55.37%
102.19%
2026-06-29
ADX General
9839
41
-0.41%
-1.96%
1.96%
-1.53%
-1.19%
2026-06-29
SET 50
1031
20
2.00%
0.75%
0.55%
23.43%
45.56%
2026-06-29
FKLCI
1666
2
-0.11%
-2.05%
-0.41%
-0.85%
8.67%
2026-06-29
STI
5209
17
0.33%
0.09%
2.18%
12.11%
31.39%
2026-06-29
TA-125
4029
61
1.53%
-0.94%
-4.96%
9.98%
33.30%
2026-06-29
HK50
23002
330
1.46%
-3.22%
-9.43%
-10.26%
-4.45%
2026-06-29
PSEi
6133
61
1.01%
1.63%
5.76%
1.33%
-3.64%
2026-06-29
KSE 100
178502
1,069
-0.60%
0.02%
4.63%
2.56%
42.09%
2026-06-29
KASE
7702
9
0.12%
-0.14%
-1.76%
9.54%
27.97%
2026-06-29
QE
10252
42
-0.41%
-1.86%
-2.87%
-4.75%
-4.63%
2026-06-29
HNX
317.99
0.16
0.05%
-0.96%
4.20%
27.82%
38.73%
2026-06-29
VN
1855
17
-0.91%
-0.16%
0.57%
3.95%
34.80%
2026-06-29
MSM 30
7467
64
0.87%
1.05%
-3.74%
27.27%
65.89%
2026-06-29
ASPI
22410
3
0.01%
0.22%
0.95%
-0.95%
25.39%
2026-06-26
Blom
1802
18
-1.00%
-0.73%
2.34%
-8.36%
-21.48%
2026-06-29
ASE
3844
19
0.50%
-2.62%
-5.52%
6.44%
38.40%
2026-06-29
LSX Composite
1288
4
-0.29%
-1.86%
-1.41%
3.28%
-1.18%
2026-06-29
MSE 20
52649
122
0.23%
2.01%
4.25%
-3.36%
6.91%
2026-06-29
DFM General
6018
6
-0.10%
-2.36%
4.22%
-0.48%
5.48%
2026-06-26
Kuwait All Share
8693.82
6.42
0.07%
-0.75%
-0.76%
-2.40%
3.03%
2026-06-28
JPVIX
43.36
10.24
30.92%
47.33%
51.93%
82.41%
76.33%
2026-06-29
NIFTY 50
23946
110
-0.46%
-0.65%
2.41%
-8.36%
-6.16%
2026-06-29
Estirad
2041.60
5.20
0.26%
1.27%
3.16%
-1.21%
6.28%
2026-06-24
Australie
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
ASX All Share
9027
63
0.70%
-0.05%
0.64%
0.09%
2.89%
2026-06-29
ASX200
8810
46
0.52%
-0.07%
0.92%
1.10%
3.14%
2026-06-29
AU50
8616
52
0.61%
0.53%
1.37%
3.30%
2.91%
2026-06-29
NZX 50
13546
50
0.37%
0.74%
2.59%
-0.02%
7.48%
2026-06-29
Afrique
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
NSE All Share
227880
4,169
-1.80%
-4.34%
-7.95%
46.44%
89.93%
2026-06-29
SA40
102558
664
0.65%
-1.79%
-1.55%
-5.02%
15.55%
2026-06-29
SAALL
110931
700
0.63%
-1.60%
-0.98%
-4.23%
15.04%
2026-06-29
EGX 30
49826
519
-1.03%
-5.25%
-5.73%
19.12%
51.64%
2026-06-29
CFG 25
17983
39
-0.21%
-2.22%
-4.96%
-4.58%
-1.71%
2026-06-29
Nairobi 20
3743
33
0.89%
1.83%
7.22%
19.24%
56.18%
2026-06-26
Nairobi All Share
222
3
1.46%
2.23%
8.11%
19.21%
45.90%
2026-06-26
DSEI
4031
6
0.15%
2.99%
2.10%
45.95%
70.99%
2026-06-29
TUN
19998
190
0.96%
6.72%
12.19%
48.68%
72.74%
2026-06-29
GGSECI
14732
41
-0.28%
-0.14%
2.25%
67.94%
135.77%
2026-06-29
SEMDEX
2246
1
0.06%
2.03%
-0.14%
-5.71%
-2.74%
2026-06-29
USE All Share
2045.68
5.11
0.25%
2.39%
3.34%
26.13%
59.70%
2026-06-25
NSX Overall
2301
12
0.52%
-3.68%
-0.64%
7.44%
28.71%
2026-06-29
Gaborone
11158
3
-0.03%
-0.03%
0.11%
1.16%
7.26%
2026-06-26
ZSI Industrials
391.18
0.66
-0.17%
-0.48%
0.97%
45.37%
99.67%
2026-06-26
Les marchés boursiers asiatiques ont tenté un rebond vendredi, défiant une nouvelle vente massive à Wall Street la nuit dernière, provoquée par des rapports de bénéfices décevants et des données sur le PIB américain plus fortes que prévu. Un repli des rendements des obligations du Trésor a également soutenu le sentiment, le rendement américain de référence à 10 ans chutant vers 4,8 % après avoir atteint 5 % plus tôt cette semaine. Pendant ce temps, les investisseurs ont évalué une série de rapports économiques en Asie, notamment l'inflation à Tokyo, l'indice des prix à la production en Australie et les chiffres des bénéfices industriels chinois. Les actions en Australie, au Japon, en Corée du Sud, à Hong Kong et en Chine ont toutes progressé. Cette page fournit des citations d'indices boursiers pour plusieurs pays, y compris le dernier prix, la clôture de la séance d'hier, ainsi que les variations en pourcentage hebdomadaires, mensuelles et annuelles.
×