INDICES BOURSIERS MONDIAUX PAR PAYS | COTATIONS EN DIRECT ET DONNÉES HISTORIQUES

Carte Carte arborescente Dispersion Corrélations Prévisions

	Prix	Var.	%Chg	Hebdomadaire	Mensuellement	YTD	YoY	Date
US500	7765.19	0.49	0.01%	2.37%	1.47%	13.44%	16.65%	2026-09-22
US30	52136	87	0.17%	0.08%	-2.40%	8.47%	12.62%	2026-09-22
US100	30503	21	0.07%	5.41%	5.10%	20.81%	24.10%	2026-09-22
JP225	65019	883	1.38%	1.57%	-0.47%	29.16%	44.34%	2026-09-18
GB100	10747	8	0.08%	0.84%	-0.98%	8.22%	16.52%	2026-09-22
DE40	25686	111	0.43%	1.12%	-1.61%	4.88%	8.79%	2026-09-22
FR40	8166	27	0.33%	0.94%	-3.40%	0.20%	3.73%	2026-09-22
IT40	52192	180	-0.34%	1.23%	-0.67%	16.12%	22.87%	2026-09-22
ES35	19872	148	0.75%	1.62%	-1.13%	14.82%	31.10%	2026-09-22
ASX200	8785	53	0.61%	1.30%	-3.49%	0.81%	-0.69%	2026-09-22
SHANGHAI	3952	2	0.06%	2.27%	1.81%	-0.42%	3.41%	2026-09-22
SENSEX	74529	330	-0.44%	0.71%	-3.67%	-12.55%	-9.22%	2026-09-22
TSX	36009	0	0.00%	0.86%	-1.92%	13.55%	20.20%	2026-09-21
MOEX	2290	32	1.40%	-2.03%	10.55%	-17.24%	-17.00%	2026-09-22
IBOVESPA	186596	0	0.00%	0.59%	8.54%	15.81%	28.59%	2026-09-21
IPC	63537	0	0.00%	-1.06%	-3.40%	-1.14%	2.47%	2026-09-21
NL30	1113	11	0.97%	1.57%	0.28%	17.00%	19.09%	2026-09-22
CH20	13997	40	0.29%	1.36%	-3.12%	5.50%	15.65%	2026-09-22
SAALL	113678	567	0.50%	-0.30%	-2.60%	-1.86%	6.55%	2026-09-22
STI	5724	49	0.86%	1.51%	0.76%	23.19%	33.03%	2026-09-22
HK50	25205	162	0.65%	2.18%	-1.22%	-1.66%	-3.65%	2026-09-22
NZX 50	13875	54	0.39%	2.90%	-0.05%	2.41%	5.63%	2026-09-22
EU50	6348	30	0.47%	1.78%	-1.56%	9.60%	15.99%	2026-09-22

Europe	Prix	Var.	%Chg	Hebdomadaire	Mensuellement	YTD	YoY	Date
GB100	10747	8	0.08%	0.84%	-0.98%	8.22%	16.52%	2026-09-22
DE40	25686	111	0.43%	1.12%	-1.61%	4.88%	8.79%	2026-09-22
FR40	8166	27	0.33%	0.94%	-3.40%	0.20%	3.73%	2026-09-22
IT40	52192	180	-0.34%	1.23%	-0.67%	16.12%	22.87%	2026-09-22
ES35	19872	148	0.75%	1.62%	-1.13%	14.82%	31.10%	2026-09-22
MOEX	2290	32	1.40%	-2.03%	10.55%	-17.24%	-17.00%	2026-09-22
NL30	1113	11	0.97%	1.57%	0.28%	17.00%	19.09%	2026-09-22
BIST 100	13208	130	-0.97%	-4.93%	-8.92%	17.28%	16.55%	2026-09-22
CH20	13997	40	0.29%	1.36%	-3.12%	5.50%	15.65%	2026-09-22
Stockholm 30	3337	30	0.92%	3.68%	1.42%	15.77%	24.95%	2026-09-22
WIG	158596	215	0.14%	3.19%	4.37%	35.27%	49.81%	2026-09-22
BE20	5767	3	0.06%	0.74%	-0.80%	13.55%	22.71%	2026-09-22
Oslo	2497	22	-0.87%	-1.39%	0.78%	28.63%	30.81%	2026-09-22
ATX	6924	23	0.33%	2.63%	4.63%	29.99%	49.17%	2026-09-22
Copenhagen	1545	2	-0.15%	-1.21%	-5.86%	-3.94%	-3.11%	2026-09-22
Helsinki	14092	68	0.48%	3.09%	4.40%	14.20%	27.38%	2026-09-22
Helsinki 25	6635	50	0.75%	2.94%	3.77%	16.33%	31.72%	2026-09-22
ISEQ	14512	181	1.26%	2.73%	1.56%	10.79%	27.65%	2026-09-22
Athens General	2687	11	0.43%	-0.29%	2.10%	26.72%	30.27%	2026-09-22
PSI Geral	6530	29	0.45%	2.20%	2.48%	21.64%	26.89%	2026-09-22
PSI	9655	38	0.39%	2.21%	2.80%	16.84%	23.60%	2026-09-22
PX	2752	2	0.08%	0.01%	-1.50%	2.49%	19.28%	2026-09-22
BET	31909	0	0.00%	-3.36%	-12.52%	30.57%	53.56%	2026-09-21
BUX	152997	0	0.00%	0.84%	1.08%	37.80%	54.09%	2026-09-21
PFTS	480	0	0.00%	0.00%	11.98%	4.14%	3.69%	2026-09-21
SAX	326	0	0.00%	0.00%	0.13%	11.05%	20.83%	2026-09-21
LuxX	1967	17	0.86%	0.35%	0.65%	9.54%	19.71%	2026-09-22
CROBEX	4383	5	0.11%	-0.43%	-0.56%	13.63%	15.42%	2026-09-22
SOFIX	1459	7	0.47%	0.36%	7.99%	26.13%	36.56%	2026-09-21
SBITOP	3151	1	-0.03%	-1.26%	-1.19%	25.83%	26.99%	2026-09-22
Vilnius	1502	3	0.23%	0.62%	-0.31%	12.27%	21.50%	2026-09-22
BELEX 15	1372	1	-0.10%	0.34%	-0.32%	7.56%	11.71%	2026-09-21
EU600	644.28	2.36	0.37%	1.59%	-1.52%	8.69%	16.10%	2026-09-22
EU100	1903	5	0.27%	1.38%	-1.55%	10.59%	15.84%	2026-09-22
EU50	6348	30	0.47%	1.78%	-1.56%	9.60%	15.99%	2026-09-22
EU350	2608.94	25.59	0.99%	0.83%	-1.98%	8.51%	16.24%	2026-09-21
SASX 10	1515	1	-0.09%	0.27%	-1.86%	-0.15%	2.43%	2026-09-22
CSE General	318	3	0.80%	0.58%	0.09%	14.27%	10.78%	2026-09-21
Tallinn	2199	1	-0.02%	-0.12%	2.27%	7.16%	12.67%	2026-09-22
Riga	963	7	0.69%	0.01%	1.98%	4.01%	5.72%	2026-09-22
ICEX	2046	5	0.23%	2.65%	-2.99%	-5.89%	-3.97%	2026-09-22
MBI 10	9017	42	-0.46%	-1.47%	-2.38%	-10.32%	-13.78%	2026-09-22
MSE	4347	6	-0.13%	-0.53%	3.10%	14.74%	14.68%	2026-09-18
Monex	18936.95	125.72	-0.66%	-0.85%	4.60%	0.97%	4.72%	2026-09-22
DE Mid	31658.54	390.30	1.25%	1.70%	-1.37%	3.40%	4.60%	2026-09-22
DE Small	18395.73	175.76	0.96%	1.48%	-0.23%	7.11%	8.15%	2026-09-22
Euro Stoxx Banks	316.55	2.22	-0.69%	0.33%	-0.10%	20.24%	36.51%	2026-09-22

Amérique	Prix	Var.	%Chg	Hebdomadaire	Mensuellement	YTD	YoY	Date
US500	7765.19	0.49	0.01%	2.37%	1.47%	13.44%	16.65%	2026-09-22
US30	52136	87	0.17%	0.08%	-2.40%	8.47%	12.62%	2026-09-22
US100	30503	21	0.07%	5.41%	5.10%	20.81%	24.10%	2026-09-22
Ecuador General	1859	2	-0.08%	1.38%	5.09%	29.91%	40.24%	2026-09-18
TSX	36009	0	0.00%	0.86%	-1.92%	13.55%	20.20%	2026-09-21
IBOVESPA	186596	0	0.00%	0.59%	8.54%	15.81%	28.59%	2026-09-21
IPC	63537	0	0.00%	-1.06%	-3.40%	-1.14%	2.47%	2026-09-21
Merval	2998956	0	0.00%	-2.77%	0.13%	-1.73%	65.59%	2026-09-21
IBC	7104	8	0.12%	5.36%	19.99%	241.18%	639.54%	2026-09-21
COLCAP	2566	0	0.00%	-0.88%	2.18%	24.06%	37.08%	2026-09-21
IGPA	57247	190	0.33%	0.33%	0.03%	8.58%	24.92%	2026-09-21
BVPSI	720	1	-0.07%	-0.01%	0.78%	24.31%	35.31%	2026-09-21
BSX	3758	0	0.00%	-0.15%	-2.56%	17.54%	24.41%	2026-09-21
JSE	369775	3,075	0.84%	0.93%	0.37%	16.29%	15.84%	2026-09-21
US1000	4221.13	60.67	1.46%	1.75%	1.14%	13.08%	15.22%	2026-09-21

Asie	Prix	Var.	%Chg	Hebdomadaire	Mensuellement	YTD	YoY	Date
JP225	65019	883	1.38%	1.57%	-0.47%	29.16%	44.34%	2026-09-18
SHANGHAI	3952	2	0.06%	2.27%	1.81%	-0.42%	3.41%	2026-09-22
CSI 300	4547	8	0.17%	2.18%	-0.35%	-1.79%	0.61%	2026-09-22
SHANGHAI 50	2901	14	0.49%	1.92%	1.05%	-4.30%	-0.64%	2026-09-22
CH50	14642.73	50.36	0.35%	2.28%	-0.44%	-4.35%	-2.75%	2026-09-22
SENSEX	74529	330	-0.44%	0.71%	-3.67%	-12.55%	-9.22%	2026-09-22
DSE Broad	5558	8	0.14%	1.56%	-2.87%	14.24%	3.94%	2026-09-22
JCI	6264	120	-1.88%	-3.04%	-3.65%	-27.55%	-22.90%	2026-09-22
TASI	10663	19	-0.17%	-1.10%	-3.75%	1.64%	-6.68%	2026-09-22
TSI	47800	81	0.17%	5.03%	6.79%	65.04%	82.11%	2026-09-22
ADX General	10106	0	0.00%	-0.29%	0.58%	1.14%	-0.03%	2026-09-22
SET 50	1081	3	0.27%	1.04%	0.65%	29.31%	31.09%	2026-09-22
FKLCI	1684	17	0.99%	0.26%	-3.04%	0.20%	4.99%	2026-09-22
STI	5724	49	0.86%	1.51%	0.76%	23.19%	33.03%	2026-09-22
TA-125	4186	22	0.52%	2.53%	4.26%	14.26%	36.38%	2026-09-22
HK50	25205	162	0.65%	2.18%	-1.22%	-1.66%	-3.65%	2026-09-22
PSEi	5815	29	-0.50%	-3.22%	-6.99%	-3.94%	-4.97%	2026-09-22
KSE 100	171626	473	0.28%	1.32%	-3.02%	-1.40%	8.66%	2026-09-22
KASE	7870	3	-0.04%	-0.24%	-1.83%	11.93%	10.54%	2026-09-22
QE	9559	9	0.09%	-2.70%	-1.33%	-11.18%	-14.82%	2026-09-21
HNX	276.43	2.05	0.75%	0.84%	-2.39%	11.12%	1.25%	2026-09-22
VN	1817	17	0.96%	0.32%	1.57%	1.82%	11.11%	2026-09-22
MSM 30	7563	13	0.17%	-0.68%	0.71%	28.91%	48.58%	2026-09-22
ASPI	21054	75	0.36%	-0.98%	-1.36%	-6.94%	-1.08%	2026-09-22
Blom	1734	0	0.00%	1.36%	-1.11%	-11.82%	-14.01%	2026-09-21
ASE	4103	5	0.11%	-0.07%	2.40%	13.62%	35.90%	2026-09-22
LSX Composite	1433	1	0.04%	0.38%	6.12%	14.94%	0.56%	2026-09-18
MSE 20	66116	456	0.69%	3.97%	15.52%	21.36%	34.74%	2026-09-22
DFM General	5960	3	0.05%	-0.27%	1.61%	-1.44%	-1.11%	2026-09-21
Kuwait All Share	8846.45	1.61	-0.02%	-1.29%	-0.52%	-0.69%	0.43%	2026-09-21
JPVIX	24.23	3.92	-13.93%	-18.69%	-25.31%	1.94%	0.75%	2026-09-18
NIFTY 50	23329	85	-0.36%	0.91%	-3.68%	-10.72%	-7.31%	2026-09-22
Estirad	1911.97	8.10	-0.42%	-0.94%	-1.67%	-7.48%	-1.61%	2026-09-21

Australie	Prix	Var.	%Chg	Hebdomadaire	Mensuellement	YTD	YoY	Date
ASX All Share	8951	32	0.36%	1.15%	-3.92%	-0.75%	-2.04%	2026-09-22
ASX200	8785	53	0.61%	1.30%	-3.49%	0.81%	-0.69%	2026-09-22
AU50	8530	18	0.21%	0.81%	-3.50%	2.27%	0.34%	2026-09-22
NZX 50	13875	54	0.39%	2.90%	-0.05%	2.41%	5.63%	2026-09-22

Afrique	Prix	Var.	%Chg	Hebdomadaire	Mensuellement	YTD	YoY	Date
NSE All Share	250285	129	0.05%	2.45%	4.68%	60.84%	77.60%	2026-09-22
SAALL	113678	567	0.50%	-0.30%	-2.60%	-1.86%	6.55%	2026-09-22
SA40	105976	633	0.60%	-0.49%	-3.12%	-1.85%	6.54%	2026-09-22
EGX 30	55103	109	0.20%	0.35%	-0.45%	31.74%	55.97%	2026-09-22
CFG 25	17991	399	2.27%	-2.22%	-5.93%	-4.54%	-9.85%	2026-09-21
Nairobi 20	4306	0	0.00%	-0.32%	0.61%	37.17%	48.36%	2026-09-21
Nairobi All Share	246	0	0.00%	0.26%	0.07%	31.88%	41.90%	2026-09-21
DSEI	4634	0	0.00%	-1.33%	239.72%	67.77%	85.34%	2026-09-22
TUN	18620	255	-1.35%	-2.42%	-4.59%	38.44%	49.93%	2026-09-22
GGSECI	14307	221	1.57%	-2.06%	-5.69%	63.10%	83.83%	2026-09-18
SEMDEX	2300	0	0.01%	-0.07%	1.35%	-3.42%	-6.35%	2026-09-22
USE All Share	2431.01	40.13	-1.62%	-1.16%	5.18%	49.88%	69.98%	2026-09-21
NSX Overall	2394	3	0.11%	1.32%	-1.28%	11.80%	26.11%	2026-09-22
Gaborone	11250	0	0.00%	0.00%	0.18%	1.99%	6.02%	2026-09-21
ZSI Industrials	445.33	0.84	0.19%	-0.12%	-5.19%	65.49%	114.79%	2026-09-21

Les marchés boursiers asiatiques ont tenté un rebond vendredi, défiant une nouvelle vente massive à Wall Street la nuit dernière, provoquée par des rapports de bénéfices décevants et des données sur le PIB américain plus fortes que prévu. Un repli des rendements des obligations du Trésor a également soutenu le sentiment, le rendement américain de référence à 10 ans chutant vers 4,8 % après avoir atteint 5 % plus tôt cette semaine. Pendant ce temps, les investisseurs ont évalué une série de rapports économiques en Asie, notamment l'inflation à Tokyo, l'indice des prix à la production en Australie et les chiffres des bénéfices industriels chinois. Les actions en Australie, au Japon, en Corée du Sud, à Hong Kong et en Chine ont toutes progressé. Cette page fournit des citations d'indices boursiers pour plusieurs pays, y compris le dernier prix, la clôture de la séance d'hier, ainsi que les variations en pourcentage hebdomadaires, mensuelles et annuelles.