Prix Var. %Chg Hebdomadaire Mensuellement YTD YoY Date
US500 7720.67 12.69 0.16% -1.00% 2.82% 12.78% 21.20% 2026-08-20
US30 53470 7 0.01% -0.69% 2.39% 11.25% 19.39% 2026-08-20
US100 29479 53 0.18% -2.01% 1.11% 16.75% 27.38% 2026-08-20
JP225 66065 739 1.13% -3.28% -0.25% 31.24% 55.05% 2026-08-20
GB100 10743 15 0.14% -0.83% 2.08% 8.18% 15.67% 2026-08-19
DE40 26083 9 -0.03% -0.83% 4.28% 6.50% 7.37% 2026-08-20
FR40 8502 7 -0.09% -1.99% 1.94% 4.32% 6.63% 2026-08-19
IT40 52618 400 -0.75% -2.01% 1.46% 17.07% 22.75% 2026-08-19
ES35 19848 87 -0.44% -1.77% 3.34% 14.67% 29.79% 2026-08-19
ASX200 9013 41 -0.45% -1.91% 2.50% 3.43% -0.07% 2026-08-20
SHANGHAI 3920 26 0.67% -0.17% 1.45% -1.22% 3.96% 2026-08-20
SENSEX 76910 326 -0.42% -1.36% -1.03% -9.75% -6.04% 2026-08-19
TSX 36402 0 0.00% -0.71% 4.12% 14.79% 30.57% 2026-08-19
MOEX 2172 0 0.00% -5.61% 8.58% -21.48% -26.13% 2026-08-19
IBOVESPA 167830 0 0.00% 0.20% -3.20% 4.16% 24.63% 2026-08-19
IPC 63999 0 0.00% -2.67% -3.21% -0.42% 9.92% 2026-08-19
NL30 1102 5 -0.44% -0.89% 1.09% 15.89% 21.31% 2026-08-19
CH20 14387 66 0.46% -0.44% 0.93% 8.43% 17.19% 2026-08-19
SAALL 116051 2,728 2.41% 0.93% 6.53% 0.19% 14.84% 2026-08-19
STI 5663 31 -0.55% -0.99% 2.47% 21.89% 33.85% 2026-08-20
HK50 25767 272 1.07% 1.46% 2.53% 0.53% 2.64% 2026-08-20
NZX 50 13944 61 -0.44% 0.86% 2.11% 2.92% 5.68% 2026-08-20
EU50 6444 1 0.01% -1.55% 2.52% 11.27% 17.97% 2026-08-20


Europe Prix Var. %Chg Hebdomadaire Mensuellement YTD YoY Date
GB100 10743 15 0.14% -0.83% 2.08% 8.18% 15.67% 2026-08-19
DE40 26083 9 -0.03% -0.83% 4.28% 6.50% 7.37% 2026-08-20
FR40 8502 7 -0.09% -1.99% 1.94% 4.32% 6.63% 2026-08-19
IT40 52618 400 -0.75% -2.01% 1.46% 17.07% 22.75% 2026-08-19
ES35 19848 87 -0.44% -1.77% 3.34% 14.67% 29.79% 2026-08-19
MOEX 2172 0 0.00% -5.61% 8.58% -21.48% -26.13% 2026-08-19
NL30 1102 5 -0.44% -0.89% 1.09% 15.89% 21.31% 2026-08-19
BIST 100 14459 331 2.34% 2.47% 2.76% 28.39% 29.85% 2026-08-19
CH20 14387 66 0.46% -0.44% 0.93% 8.43% 17.19% 2026-08-19
Stockholm 30 3244 1 -0.03% -1.45% 3.50% 12.52% 22.17% 2026-08-19
WIG 152485 1,888 1.25% -0.95% 6.91% 30.06% 37.63% 2026-08-19
BE20 5748 11 -0.19% 0.43% 2.30% 13.18% 19.28% 2026-08-19
Oslo 2469 0 0.02% 1.24% 7.63% 27.20% 30.48% 2026-08-19
ATX 6593 49 -0.74% -1.75% 3.07% 23.78% 37.11% 2026-08-19
Copenhagen 1619 4 0.28% 0.49% -2.87% 0.66% 3.09% 2026-08-19
Helsinki 13372 18 0.14% -0.23% 1.35% 8.36% 22.60% 2026-08-19
Helsinki 25 6294 18 0.29% -0.21% 1.84% 10.35% 26.96% 2026-08-19
ISEQ 13976 0 0.00% -3.30% 3.82% 6.69% 19.70% 2026-08-19
Athens General 2594 23 -0.90% -0.77% 5.86% 22.30% 23.67% 2026-08-19
PSI Geral 6273 32 -0.51% 0.14% 2.61% 16.85% 20.17% 2026-08-19
PSI 9239 66 -0.71% -0.38% 1.85% 11.80% 15.69% 2026-08-19
PX 2769 20 -0.71% -0.14% 6.84% 3.12% 19.87% 2026-08-19
BET 36487 243 0.67% 0.98% 4.37% 49.30% 75.47% 2026-08-19
BUX 148660 37 -0.02% -1.14% 4.99% 33.89% 40.12% 2026-08-19
PFTS 429 0 0.00% 0.00% 0.00% -7.01% -7.41% 2026-08-19
SAX 326 0 -0.13% 0.40% -3.49% 10.90% 18.32% 2026-08-18
LuxX 1979 2 -0.10% -2.30% -3.54% 10.24% 22.94% 2026-08-19
CROBEX 4435 13 -0.29% 0.50% -0.07% 14.97% 19.49% 2026-08-19
SOFIX 1342 14 1.03% 0.92% 6.86% 16.08% 26.56% 2026-08-19
SBITOP 3213 6 0.19% -0.11% 1.07% 28.33% 30.60% 2026-08-19
Vilnius 1503 10 -0.66% -0.68% -0.25% 12.35% 23.27% 2026-08-19
BELEX 15 1307 0 0.00% 0.42% 8.29% 2.49% 6.60% 2026-08-19
EU600 651.16 0.00 0.00% -1.23% 1.24% 9.85% 16.47% 2026-08-20
EU100 1938 11 -0.58% -1.75% 1.92% 12.65% 19.45% 2026-08-19
EU50 6444 1 0.01% -1.55% 2.52% 11.27% 17.97% 2026-08-20
EU350 2651.48 17.37 -0.65% -1.30% 2.01% 10.28% 17.45% 2026-08-18
SASX 10 1541 3 0.19% 0.87% 3.37% 1.51% 4.79% 2026-08-19
CSE General 317 3 -1.02% -1.00% 3.38% 14.07% 9.69% 2026-08-19
Tallinn 2148 4 -0.18% -0.29% 1.00% 4.65% 5.97% 2026-08-19
Riga 939 2 0.26% 0.93% 2.83% 1.39% 2.06% 2026-08-19
ICEX 2061 9 0.41% 0.45% 1.68% -5.22% -0.94% 2026-08-19
MBI 10 9169 2 -0.03% -0.84% -2.58% -8.81% -11.97% 2026-08-19
MSE 4220 13 0.30% 2.08% 2.24% 11.40% 9.28% 2026-08-19
Monex 17929.37 0.00 0.00% 2.16% 2.23% -4.40% 2.37% 2026-08-19
DE Mid 31853.69 42.70 -0.13% -1.48% 0.55% 4.04% 3.16% 2026-08-19
DE Small 18534.04 108.45 0.59% 0.17% 1.37% 7.91% 8.92% 2026-08-19
Euro Stoxx Banks 312.16 5.24 -1.65% -2.81% 5.00% 18.57% 32.98% 2026-08-19

Amérique Prix Var. %Chg Hebdomadaire Mensuellement YTD YoY Date
US500 7720.67 12.69 0.16% -1.00% 2.82% 12.78% 21.20% 2026-08-20
US30 53470 7 0.01% -0.69% 2.39% 11.25% 19.39% 2026-08-20
US100 29479 53 0.18% -2.01% 1.11% 16.75% 27.38% 2026-08-20
Ecuador General 1777 1 -0.07% 0.90% 3.36% 24.16% 36.50% 2026-08-17
TSX 36402 0 0.00% -0.71% 4.12% 14.79% 30.57% 2026-08-19
IBOVESPA 167830 0 0.00% 0.20% -3.20% 4.16% 24.63% 2026-08-19
IPC 63999 0 0.00% -2.67% -3.21% -0.42% 9.92% 2026-08-19
Merval 2874493 0 0.00% -4.17% -10.83% -5.80% 38.07% 2026-08-19
IBC 5563 38 0.70% 8.17% 8.47% 167.14% 683.50% 2026-08-19
COLCAP 2454 7 -0.30% 0.96% 6.63% 18.66% 32.26% 2026-08-19
IGPA 56632 573 1.02% 1.27% 3.44% 7.41% 29.92% 2026-08-19
BVPSI 716 0 0.00% 0.10% 0.38% 23.60% 39.76% 2026-08-19
BSX 3858 0 0.00% -2.29% 3.00% 20.66% 29.53% 2026-08-19
JSE 371182 111 -0.03% 0.58% 2.45% 16.73% 18.48% 2026-08-19
US1000 4203.41 10.69 0.26% -0.52% 3.72% 12.61% 20.23% 2026-08-19

Asie Prix Var. %Chg Hebdomadaire Mensuellement YTD YoY Date
JP225 66065 739 1.13% -3.28% -0.25% 31.24% 55.05% 2026-08-20
SHANGHAI 3920 26 0.67% -0.17% 1.45% -1.22% 3.96% 2026-08-20
CSI 300 4622 33 0.72% -1.48% 0.51% -0.18% 8.20% 2026-08-20
SHANGHAI 50 2904 9 0.31% -1.16% -0.29% -4.18% 2.02% 2026-08-20
CH50 14892.30 87.61 0.59% -0.94% -0.56% -2.72% 3.49% 2026-08-20
SENSEX 76910 326 -0.42% -1.36% -1.03% -9.75% -6.04% 2026-08-19
DSE Broad 5770 4 -0.07% -2.16% -1.50% 18.59% 7.26% 2026-08-19
JCI 6394 56 -0.86% 0.32% 2.61% -26.05% -19.51% 2026-08-19
TASI 10926 14 0.13% 0.75% 1.71% 4.15% 0.44% 2026-08-19
TSI 44759 40 0.09% -1.67% 5.44% 54.54% 89.45% 2026-08-20
ADX General 10006 92 -0.91% -0.07% 2.62% 0.13% -1.94% 2026-08-19
SET 50 1075 8 -0.72% -0.50% -1.76% 28.62% 32.00% 2026-08-19
FKLCI 1735 4 0.22% 0.02% 0.86% 3.28% 8.93% 2026-08-20
STI 5663 31 -0.55% -0.99% 2.47% 21.89% 33.85% 2026-08-20
TA-125 4040 1 -0.02% -0.62% -1.02% 10.28% 32.75% 2026-08-19
HK50 25767 272 1.07% 1.46% 2.53% 0.53% 2.64% 2026-08-20
PSEi 6178 20 0.33% -2.96% -3.70% 2.07% -1.58% 2026-08-20
KSE 100 176846 1,109 -0.62% -1.92% 0.52% 1.60% 17.43% 2026-08-19
KASE 8013 15 0.19% -0.40% 3.60% 13.96% 17.88% 2026-08-19
QE 9773 75 -0.76% -2.81% -3.08% -9.20% -13.57% 2026-08-19
HNX 279.98 2.34 -0.83% -2.94% -1.56% 12.55% -1.32% 2026-08-19
VN 1730 3 0.17% -3.54% -0.79% -3.07% 3.92% 2026-08-20
MSM 30 7547 3 -0.04% 0.87% 5.51% 28.63% 52.80% 2026-08-19
ASPI 21417 244 1.15% -0.01% 0.98% -5.34% 3.39% 2026-08-19
Blom 1779 7 -0.37% 1.97% 1.77% -9.48% -10.32% 2026-08-19
ASE 4003 12 0.31% 0.79% 2.47% 10.83% 35.11% 2026-08-19
LSX Composite 1351 7 0.56% 1.89% 2.49% 8.31% -5.44% 2026-08-19
MSE 20 55916 121 0.22% 1.26% 6.79% 2.64% 14.68% 2026-08-19
DFM General 5842 16 -0.28% -1.33% 0.79% -3.39% -4.58% 2026-08-19
Kuwait All Share 8774.14 11.77 0.13% -0.70% 1.81% -1.50% 1.05% 2026-08-18
JPVIX 32.44 1.93 6.33% 1.19% -1.91% 36.47% 28.99% 2026-08-19
NIFTY 50 24078 77 -0.32% -1.46% -0.66% -7.85% -3.88% 2026-08-19
Estirad 1951.60 0.88 -0.05% -0.27% -0.51% -5.56% 0.93% 2026-08-17

Australie Prix Var. %Chg Hebdomadaire Mensuellement YTD YoY Date
ASX All Share 9278 23 0.25% -1.10% 3.36% 2.88% -0.06% 2026-08-20
ASX200 9013 41 -0.45% -1.91% 2.50% 3.43% -0.07% 2026-08-20
AU50 8812 18 -0.21% -1.61% 2.16% 5.65% 0.51% 2026-08-20
NZX 50 13944 61 -0.44% 0.86% 2.11% 2.92% 5.68% 2026-08-20

Afrique Prix Var. %Chg Hebdomadaire Mensuellement YTD YoY Date
NSE All Share 240750 863 -0.36% -1.32% -2.21% 54.71% 70.06% 2026-08-19
SAALL 116051 2,728 2.41% 0.93% 6.53% 0.19% 14.84% 2026-08-19
SA40 108463 2,828 2.68% 1.16% 7.80% 0.45% 16.01% 2026-08-19
EGX 30 54513 764 -1.38% -0.96% 2.61% 30.32% 52.56% 2026-08-19
CFG 25 18992 137 0.73% 0.89% 8.28% 0.77% -4.95% 2026-08-19
Nairobi 20 4193 15 0.35% 1.64% 4.89% 33.57% 53.69% 2026-08-19
Nairobi All Share 243 1 0.58% 2.63% 4.57% 30.38% 45.01% 2026-08-19
DSEI 4256 17 0.41% 1.86% 3.72% 54.08% 63.59% 2026-08-19
TUN 19565 386 2.01% -1.79% -7.95% 45.46% 65.91% 2026-08-19
GGSECI 15170 41 -0.27% -0.68% 1.59% 72.93% 107.67% 2026-08-19
SEMDEX 2266 2 -0.11% -0.42% 0.02% -4.87% -7.80% 2026-08-19
USE All Share 2252.75 12.95 0.58% 1.34% 4.42% 38.89% 61.27% 2026-08-17
NSX Overall 2422 0 0.00% -0.59% 8.49% 13.09% 34.48% 2026-08-19
Gaborone 11220 0 0.00% 0.10% 0.29% 1.72% 6.25% 2026-08-19
ZSI Industrials 471.65 4.86 -1.02% 0.69% 6.44% 75.28% 132.35% 2026-08-18