Toggle navigation
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Indicateurs
Pays
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
Devises
Stocks
Commodities
Obligations
Crypto
États-Unis
Prix
Journée
%
Hebdomadaire
Mensuellement
YoY
Date
US30
30804
164
-0.53%
-0.73%
-7.16%
-11.18%
2022-07-06
US500
3814.44
16.95
-0.44%
-0.12%
-8.32%
-12.48%
2022-07-06
USNDX
11751
29
-0.24%
0.80%
-7.56%
-20.66%
2022-07-06
Europe
Prix
Journée
%
Hebdomadaire
Mensuellement
YoY
Date
GB100
7025
207
-2.86%
-4.07%
-7.66%
-1.06%
2022-07-05
DE40
12401
372
-2.91%
-6.28%
-15.37%
-20.05%
2022-07-05
FR40
5795
160
-2.68%
-4.78%
-11.51%
-10.95%
2022-07-05
IT40
20929
224
1.08%
-5.30%
-14.80%
-17.04%
2022-07-06
ES35
7959
202
-2.48%
-4.31%
-9.92%
-10.17%
2022-07-05
MOEX
2227
22
1.00%
-7.56%
-2.43%
-42.68%
2022-07-05
NL25
644
15
-2.33%
-3.71%
-9.50%
-11.93%
2022-07-05
BIST 100
2371
35
-1.44%
-4.78%
-10.46%
71.51%
2022-07-05
CH20
10703
179
-1.65%
-0.99%
-7.21%
-10.55%
2022-07-05
Stockholm
1866
27
-1.45%
-2.46%
-10.03%
-18.46%
2022-07-05
WIG
52064
1,391
-2.60%
-4.46%
-9.59%
-21.89%
2022-07-05
BE20
3663
31
-0.84%
-2.22%
-6.54%
-11.93%
2022-07-05
Oslo
1335
33
-2.44%
-3.32%
-8.53%
9.20%
2022-07-05
ATX
2779
90
-3.12%
-7.59%
-17.30%
-19.16%
2022-07-05
Copenhagen
1657
3
-0.18%
0.45%
-4.12%
-1.92%
2022-07-05
Helsinki
10120
189
-1.84%
-4.45%
-9.62%
-19.50%
2022-07-05
Helsinki 25
4456
91
-1.99%
-4.32%
-9.66%
-17.53%
2022-07-05
ISEQ
6187
153
-2.41%
-3.84%
-14.19%
-25.59%
2022-07-05
Athens General
780
26
-3.21%
-5.37%
-13.40%
-11.25%
2022-07-05
PSI Geral
4488
86
-1.87%
-2.42%
-2.95%
15.85%
2022-07-05
PSI 20
5879
175
-2.89%
-4.75%
-6.28%
14.06%
2022-07-05
PX
1213
5
-0.44%
-3.77%
-8.73%
4.72%
2022-07-04
BET
12210
159
-1.28%
-2.87%
-1.28%
2.05%
2022-07-05
BUX
39256
451
-1.14%
-3.03%
-2.66%
-17.52%
2022-07-05
PFTS
519
0
0.00%
0.00%
0.00%
-1.84%
2022-07-05
SAX
371
1
0.32%
0.00%
-0.52%
1.65%
2022-07-04
LuxX
1395
42
-2.91%
-6.90%
-17.45%
-11.57%
2022-07-05
CROBEX
1999
4
-0.21%
-1.60%
-4.79%
1.93%
2022-07-05
SOFIX
610
1
0.14%
-0.23%
-0.71%
11.24%
2022-07-05
SBITOP
1114
4
-0.40%
-2.07%
-4.12%
-1.44%
2022-07-05
Vilnius
893
2
-0.23%
0.39%
-3.08%
-5.09%
2022-07-05
BELEX 15
844
5
0.64%
0.98%
0.11%
8.84%
2022-07-05
SASX-10
1015
0
0.00%
-0.74%
3.57%
15.63%
2022-07-05
Tallinn
1769
20
-1.10%
1.26%
-2.95%
6.25%
2022-07-05
EU1200
2829.27
16.15
-0.57%
1.93%
-4.87%
-14.95%
2022-07-05
EU100
1124
30
-2.60%
-4.16%
-10.05%
-11.10%
2022-07-05
EU350
1622.49
34.34
-2.07%
-3.49%
-9.36%
-10.54%
2022-07-05
CSE General
67
1
-1.18%
-3.88%
-7.00%
2.80%
2022-07-05
EU50
3360
93
-2.68%
-5.34%
-12.47%
-17.10%
2022-07-05
ICEX
2259
1
0.05%
-2.42%
-1.41%
-3.62%
2022-07-05
MBI 10
5778
4
0.07%
-0.32%
-5.08%
8.32%
2022-07-05
MSE
3672
18
-0.49%
0.81%
-1.25%
-5.14%
2022-07-05
Riga
1139
13
1.16%
0.80%
4.72%
-7.45%
2022-07-05
Monex
11161.74
9.29
0.08%
0.51%
3.71%
1.83%
2022-07-05
EU600
400.68
8.63
-2.11%
-3.73%
-9.78%
-12.13%
2022-07-05
Amérique
Prix
Journée
%
Hebdomadaire
Mensuellement
YoY
Date
US30
30804
164
-0.53%
-0.73%
-7.16%
-11.18%
2022-07-06
US500
3814.44
16.95
-0.44%
-0.12%
-8.32%
-12.48%
2022-07-06
USNDX
11751
29
-0.24%
0.80%
-7.56%
-20.66%
2022-07-06
Ecuador General
1258
2
-0.16%
-0.13%
-0.27%
-4.20%
2022-07-05
CATSX
18834
195
-1.02%
-2.02%
-9.53%
-7.22%
2022-07-05
IBOVESPA
98295
314
-0.32%
-2.28%
-10.79%
-21.42%
2022-07-05
IPC Mexico
47503
533
-1.11%
-1.92%
-5.11%
-5.09%
2022-07-05
Peru General
18292
160
-0.87%
-2.05%
-11.00%
-2.65%
2022-07-05
Merval
92689
3,561
4.00%
5.10%
2.59%
45.82%
2022-07-05
IBC
6573
42
-0.63%
-3.16%
8.40%
28.91%
2022-07-01
COLCAP
1334
24
-1.79%
-3.43%
-17.07%
4.85%
2022-07-05
IGPA
26417
136
0.52%
0.18%
-6.09%
26.10%
2022-07-05
BVPSI
392
1
-0.17%
-0.14%
-0.93%
2.86%
2022-07-05
BSX
2231
16
-0.72%
1.50%
1.92%
-12.86%
2022-07-05
JSE
396045
500
0.13%
0.16%
-1.23%
-7.09%
2022-07-05
Asie
Prix
Journée
%
Hebdomadaire
Mensuellement
YoY
Date
JP225
26024
400
-1.51%
-2.91%
-6.87%
-8.26%
2022-07-06
SHANGHAI
3356
48
-1.40%
-0.15%
3.54%
-5.55%
2022-07-06
CSI 300
4430
60
-1.33%
0.19%
6.00%
-13.82%
2022-07-06
SHANGHAI 50
2998
54
-1.78%
-0.38%
5.30%
-12.46%
2022-07-06
CH50
14708.43
250.24
-1.67%
-0.16%
6.30%
-13.87%
2022-07-06
SENSEX
53542
407
0.77%
0.97%
-2.84%
0.92%
2022-07-06
DSE Broad
6383
10
0.16%
0.51%
-1.33%
3.32%
2022-07-06
JCI
6630
73
-1.10%
-4.50%
-7.16%
9.69%
2022-07-06
TASI
11345
14
-0.12%
-2.80%
-11.52%
3.40%
2022-07-05
TAIEX
14019
330
-2.30%
-8.01%
-15.10%
-21.46%
2022-07-06
ADX General
9270
1
-0.01%
-1.47%
-4.83%
33.00%
2022-07-06
SET 50
941
2
-0.21%
-2.24%
-4.52%
-0.71%
2022-07-06
FKLCI
1426
15
-1.05%
-1.77%
-6.57%
-6.82%
2022-07-06
STI
3104
1
-0.02%
-1.00%
-3.96%
-1.21%
2022-07-06
TA-125
1887
19
-1.01%
-2.16%
-4.56%
7.01%
2022-07-05
HK50
21331
522
-2.39%
-3.03%
-0.93%
-23.71%
2022-07-06
PSEi
6397
87
1.38%
1.49%
-5.28%
-7.86%
2022-07-06
KSE 100
41274
171
0.42%
-0.06%
-0.71%
-12.64%
2022-07-06
KASE
2695
26
0.98%
1.24%
1.00%
-18.23%
2022-07-05
QE
12263
46
0.37%
-0.23%
-5.51%
13.74%
2022-07-05
HNX
275.05
2.89
-1.04%
-2.59%
-9.57%
-14.00%
2022-07-06
VN
1169
13
-1.08%
-4.07%
-9.51%
-15.84%
2022-07-06
MSM 30
4118
1
-0.02%
-0.17%
-0.28%
0.20%
2022-07-06
ASPI
7192
46
-0.64%
-1.65%
-7.83%
-7.70%
2022-07-06
Blom
1450
8
0.58%
1.50%
-1.65%
55.52%
2022-07-05
ASE
2539
23
-0.89%
3.07%
3.44%
21.98%
2022-07-05
LSX Composite
571
11
-1.95%
-0.32%
-2.15%
-0.55%
2022-07-05
MSE 20
33320
427
-1.27%
0.96%
-4.15%
1.00%
2022-07-05
DFM General
3118
4
-0.12%
-3.93%
-7.55%
12.08%
2022-07-06
Kuwait All Share
7492.01
20.53
0.27%
1.28%
-1.94%
17.28%
2022-07-06
JPVIX
22.46
0.53
-2.31%
3.26%
16.07%
41.08%
2022-07-05
NIFTY 50
15919
108
0.69%
0.76%
-3.03%
0.25%
2022-07-06
TEDPIX
1520298.00
4,911.00
0.32%
-1.41%
-1.29%
31.99%
2022-06-08
Estirad
1876.69
1.97
0.10%
3.90%
-1.33%
19.25%
2022-07-05
Australie
Prix
Journée
%
Hebdomadaire
Mensuellement
YoY
Date
AUALL
6796
22
-0.33%
-1.20%
-7.14%
-10.57%
2022-07-06
AU50
6470
28
-0.43%
-1.76%
-6.94%
-8.64%
2022-07-06
AU200
6606
23
-0.35%
-1.40%
-6.90%
-9.83%
2022-07-06
NZX 50
11141
176
1.60%
1.66%
-1.11%
-12.60%
2022-07-06
Afrique
Prix
Journée
%
Hebdomadaire
Mensuellement
YoY
Date
NSE-All Share
51587
205
-0.40%
-0.42%
-2.83%
34.29%
2022-07-05
SAALL
65006
2,019
-3.01%
-4.48%
-8.60%
-1.28%
2022-07-05
SA40
58953
1,949
-3.20%
-4.59%
-8.65%
-1.35%
2022-07-05
EGX 30
8658
28
-0.33%
-5.69%
-13.29%
-14.74%
2022-07-05
CFG 25
11546
168
-1.43%
-3.96%
-8.83%
-5.22%
2022-07-05
Nairobi 20
1645
5
0.32%
4.20%
-3.01%
-14.83%
2022-07-05
Nairobi All Share
132
3
2.33%
12.12%
1.89%
-24.00%
2022-07-05
DSEI
1882
11
-0.59%
3.07%
-0.67%
-5.28%
2022-07-05
TUN
7495
21
-0.28%
-0.34%
2.10%
3.43%
2022-07-05
GGSECI
2546
0
0.00%
0.15%
-0.21%
-3.96%
2022-07-05
SEMDEX
2094
0
-0.01%
-1.42%
-4.06%
8.52%
2022-07-06
USE All Share
1205.62
0.00
0.00%
6.38%
-4.14%
-19.89%
2022-07-06
NSX Overall
1418
77
-5.14%
-10.47%
-20.77%
2.88%
2022-07-05
Gaborone
7172
10
0.14%
-0.70%
-0.68%
8.24%
2022-07-05
ZSI Industrials
62033.26
2,779.72
-4.29%
-10.80%
-22.25%
207.22%
2022-07-05
Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Bourse des Valeurs.