États-Unis Prix Journée Hebdomadaire Mensuellement Annuel Date
Dow Jones 24,602 54.35 -0.22% -2.28% -0.93% 14.98% 2018-06-21
S&P 500 2,768 0.44 0.02% -0.54% 1.58% 13.68% 2018-06-21
NASDAQ 100 7,292 12.06 0.17% 0.17% 5.78% 26.17% 2018-06-21
NASDAQ 7,782 0.00 0.00% 1.12% 5.24% 24.77% 2018-06-21
Russell 2000 1,707 13.54 0.80% 1.82% 4.25% 21.99% 2018-06-20
S&P VIX 13.10 0.31 0.31% 0.98% 0.13% 2.62% 2018-06-21

Europe Prix Journée Hebdomadaire Mensuellement Annuel Date
FTSE 100 7,584 42.51 -0.56% -2.34% -3.73% 1.94% 2018-06-21
FTSE All 4,214 10.66 0.25% -1.50% -2.55% 3.57% 2018-06-21
DAX 12,595 99.67 -0.79% -3.91% -4.37% -1.56% 2018-06-21
CAC 40 5,347 24.66 -0.46% -3.28% -5.19% 1.23% 2018-06-21
FTSE MIB 21,841 279.35 -1.26% -2.87% -5.92% 4.35% 2018-06-21
IBEX 35 9,737 50.35 -0.51% -2.22% -3.97% -9.09% 2018-06-21
MICEX 2,248 7.94 -0.35% -0.23% -3.38% 20.87% 2018-06-21
AEX 554 0.52 -0.09% -2.31% -3.09% 6.74% 2018-06-21
BIST 100 95,244 692.19 0.73% 0.74% -7.82% -4.82% 2018-06-21
SMI 8,539 18.73 -0.22% -1.75% -4.45% -5.66% 2018-06-21
OMXS 30 1,557 15.60 -0.99% -1.97% -4.17% -5.39% 2018-06-21
WIG 56,491 147.31 -0.26% -3.61% -4.28% -7.37% 2018-06-21
WIG 20 2,153 1.51 -0.07% -3.83% -4.27% -6.74% 2018-06-21
Euronext BEL 20 3,749 1.58 -0.04% -2.14% -4.29% -2.72% 2018-06-21
Oslo Bors All-Share 999 5.09 -0.51% -2.42% -1.51% 31.08% 2018-06-21
ATX 3,250 1.74 0.05% -3.72% -7.52% 5.53% 2018-06-21
OMX Copenhagen 985 12.01 1.23% 0.66% -1.80% -2.82% 2018-06-21
OMX Helsinki 25 4,196 31.42 -0.74% -2.86% -3.84% 3.33% 2018-06-21
OMX Helsinki 10,017 65.23 -0.65% -2.70% -4.00% 1.59% 2018-06-21
ISEQ 7,098 2.25 -0.03% -1.12% -1.37% 0.14% 2018-06-21
Athens General 768 2.44 0.32% -1.33% -3.68% -5.70% 2018-06-21
PSI 20 5,529 5.32 -0.10% -2.63% -4.47% 5.41% 2018-06-21
PSI Geral 3,200 5.51 -0.17% -2.29% -3.04% 11.18% 2018-06-21
PX 1,069 0.79 -0.07% -0.57% -3.09% 8.19% 2018-06-21
BET 8,128 7.97 -0.10% -0.46% -3.58% -2.51% 2018-06-21
BUX 35,210 173.84 -0.49% -3.94% -3.27% -1.59% 2018-06-21
PFTS 456 2.13 0.47% 0.46% -4.53% 60.10% 2018-06-21
SAX 327 0.00 0.00% -0.81% 0.68% 5.76% 2018-06-20
LuxX 1,633 8.75 0.54% -2.15% -1.75% -3.59% 2018-06-21
CROBEX 1,832 0.23 -0.01% 0.33% -1.52% -1.77% 2018-06-21
SOFIX 631 0.84 -0.13% -0.93% -2.02% -7.63% 2018-06-21
SBITOP 890 1.06 0.12% 0.11% -0.75% 12.41% 2018-06-21
OMX Vilnius 713 1.11 0.16% -0.28% 0.42% 20.24% 2018-06-21
BELEX 15 727 6.14 -0.84% -0.94% -2.13% 2.98% 2018-06-21
SASX-10 612 0.00 0.00% -0.04% 0.54% 0.31% 2018-06-20
MSE 4,375 0.92 -0.02% -0.09% 1.15% -6.24% 2018-06-20
MBI 10 3,308 74.41 2.30% 4.38% 12.30% 45.07% 2018-06-20
CSE General 69 0.17 0.25% -0.68% 4.19% -8.48% 2018-06-21
ICEX 1,356 5.05 -0.37% 0.72% 0.90% -1.06% 2018-06-21
Euronext 100 1,047 1.99 -0.19% -2.62% -3.73% 2.91% 2018-06-21
OMX Tallinn 1,268 1.45 0.11% 0.68% 1.13% 11.89% 2018-06-21
OMX Riga 1,056 6.09 0.58% 0.56% 1.45% 12.02% 2018-06-21
Euro Stoxx 50 3,423 15.86 -0.46% -2.96% -4.59% -3.74% 2018-06-21
MONEX INDEX 9,963.97 133.17 1.35% 2.25% -1.01% -9.82% 2018-06-20

Amérique Prix Journée Hebdomadaire Mensuellement Annuel Date
Dow Jones 24,602 54.35 -0.22% -2.28% -0.93% 14.98% 2018-06-21
S&P 500 2,768 0.44 0.02% -0.54% 1.58% 13.68% 2018-06-21
NASDAQ 100 7,292 12.06 0.17% 0.17% 5.78% 26.17% 2018-06-21
NASDAQ 7,782 0.00 0.00% 1.12% 5.24% 24.77% 2018-06-21
S&P MidCap 400 2,002 10.40 0.52% 0.52% 2.00% 15.28% 2018-06-20
US 600 1,052 7.28 0.70% 1.57% 4.01% 24.95% 2018-06-20
Russell 2000 1,707 13.54 0.80% 1.82% 4.25% 21.99% 2018-06-20
S&P VIX 13.10 0.31 0.31% 0.98% 0.13% 2.62% 2018-06-21
NYSE Arca Airline 105 0.74 0.71% -0.03% -2.15% -8.64% 2018-06-20
NYSE AMEX Composite 2,741 24.14 0.89% 0.68% 0.23% 5.83% 2018-06-20
NYSE Arca Major 2,431 5.29 -0.22% -2.29% -1.46% 11.39% 2018-06-20
NYSE Arca Oil & Gas 1,498 5.11 0.34% -1.43% -5.47% 36.77% 2018-06-20
NYSE Arca Networking 555 4.05 0.74% 0.05% 3.44% 22.13% 2018-06-20
US 100 10,154 21.73 -0.21% -1.35% -1.17% 7.33% 2018-06-20
NYSE Composite 12,649 9.76 0.08% -1.07% -1.21% 8.14% 2018-06-20
NYSE TMT 8,447 18.06 -0.21% -0.97% 0.14% 3.35% 2018-06-20
NYSE International 5,518 16.45 0.30% -1.93% -3.85% 3.92% 2018-06-20
Ecuador General Index 1,342 0.00 0.00% 0.00% 3.34% 16.98% 2018-06-20
TSX 16,421 104.42 0.64% 0.95% 1.44% 8.40% 2018-06-20
iBovespa 72,123 729.07 1.02% -0.87% -11.85% 18.70% 2018-06-20
IPC Mexico 46,759 271.03 0.58% 0.00% 3.21% -4.54% 2018-06-20
S&P/BVL Peru General Index TR (PEN) 20,445 121.63 -0.59% -4.11% -3.17% 27.61% 2018-06-20
Merval 29,119 1,461.94 5.29% -5.30% -7.95% 41.25% 2018-06-19
IBC 67,685 2,795.23 4.31% 61.83% 196.92% 55,645.12% 2018-06-20
COLCAP 1,532 5.24 -0.34% -1.35% 1.03% 6.65% 2018-06-20
IGPA 27,384 71.37 -0.26% -2.00% -4.05% 14.97% 2018-06-20
BVPSI 478 0.01 0.00% -0.42% -0.34% 13.21% 2018-06-20
BSX 2,723 1.44 0.05% 0.54% -0.01% 34.66% 2018-06-20
JSE 313,116 571.53 0.18% -0.48% 2.44% 24.24% 2018-06-20

Asie Prix Journée Hebdomadaire Mensuellement Annuel Date
NIKKEI 225 22,693 137.61 0.61% -0.20% -1.16% 12.84% 2018-06-21
SHANGHAI 2,876 41.13 -1.41% -5.55% -10.54% -8.64% 2018-06-21
CSI 300 3,593 42.78 -1.18% -4.77% -8.02% 0.08% 2018-06-21
SHANGHAI 50 2,579 20.18 -0.78% -3.44% -5.47% 2.47% 2018-06-21
SENSEX 35,574 27.15 0.08% -0.07% 2.69% 13.69% 2018-06-21
KOSPI 2,338 26.08 -1.10% -3.53% -5.42% -1.37% 2018-06-21
DSE Broad 5,442 56.88 1.06% 1.88% 0.92% -2.81% 2018-06-21
JCI 5,822 61.71 -1.05% -1.05% 1.24% -0.13% 2018-06-21
TASI 8,206 40.11 0.49% 0.49% 2.67% 10.51% 2018-06-21
TAIEX 10,941 13.63 0.12% -0.66% 0.02% 5.21% 2018-06-21
ADX General 4,535 15.03 -0.33% -3.81% 0.19% 2.34% 2018-06-21
SET 50 1,069 21.94 -2.01% -4.73% -8.27% 7.41% 2018-06-21
FKLCI 1,692 17.43 -1.02% -3.94% -8.28% -4.79% 2018-06-21
STI 3,300 15.90 -0.48% -1.69% -6.86% 2.63% 2018-06-21
TA-100 1,383 3.37 -0.24% -0.74% 0.86% 7.01% 2018-06-21
Hang Seng 29,296 400.12 -1.35% -3.76% -4.47% 14.11% 2018-06-21
PSEi 7,098 163.47 -2.25% -5.73% -7.17% -9.67% 2018-06-21
KSE 100 42,367 635.46 -1.48% -3.01% -0.88% -8.56% 2018-06-21
KASE 2,381 13.19 0.56% -1.26% -5.57% 52.99% 2018-06-21
QE 8,902 20.31 0.23% -2.15% -0.40% -1.42% 2018-06-21
HNX 110 1.95 -1.74% -4.13% -5.62% 11.71% 2018-06-21
VN 969 11.55 -1.18% -4.56% -1.67% 26.50% 2018-06-21
Kuwait Price 6,633 0.00 0.00% -0.43% -2.56% -1.65% 2018-03-29
SECTMIND 416 0.00 0.00% 1.48% 0.33% 2.85% 2018-03-29
MSM TOP 30 4,610 16.69 0.36% 0.46% 0.68% -9.93% 2018-06-21
ASPI 6,233 0.39 0.01% -1.58% -3.77% -7.18% 2018-06-21
Blom 1,072 4.84 -0.45% -0.84% -4.96% -7.87% 2018-06-20
ASE 2,096 0.95 0.05% -0.21% -1.20% -2.97% 2018-06-21
LSX Composite 904 6.31 -0.69% -1.23% -2.03% -10.79% 2018-06-21
MSE TOP 20 19,663 262.11 -1.32% -0.15% 2.18% 54.94% 2018-06-21
DFM general 2,917 5.90 -0.20% -4.00% -1.99% -14.27% 2018-06-21
NIFTY 50 10,771 1.45 -0.01% -0.35% 2.27% 11.84% 2018-06-21
Nikkei Volatility Index 16.67 0.67 -3.86% 14.57% 14.65% 18.65% 2018-06-21
All-Share Index 4,822.99 6.01 -0.12% -0.41% 0.94% -2.83% 2018-06-21
Estirad 1,309.49 8.36 0.64% 0.16% 3.48% -0.26% 2018-06-21

Australie Prix Journée Hebdomadaire Mensuellement Annuel Date
Australian All 6,333 58.30 0.93% 3.32% 2.98% 10.29% 2018-06-21
ASX 200 6,232 59.50 0.96% 3.58% 3.15% 9.22% 2018-06-21
ASX 50 6,061 56.20 0.94% 3.88% 2.96% 7.20% 2018-06-21
NZX 50 8,999 92.99 1.04% 0.37% 4.48% 18.97% 2018-06-21

Afrique Prix Journée Hebdomadaire Mensuellement Annuel Date
NSE-All Share 38,151 454.55 -1.18% -2.00% -5.21% 15.86% 2018-06-21
JALSH-All Share 56,949 297.63 0.53% -2.64% -1.67% 11.51% 2018-06-21
FTSE/JSE TOP 40 50,469 72.77 0.14% -3.28% -1.83% 12.29% 2018-06-21
Egypt EGX 30 16,342 198.20 1.23% 0.74% -1.90% 21.80% 2018-06-21
Casablanca CFG 25 12,216 59.55 -0.49% -1.34% -2.96% 2.17% 2018-06-21
Nairobi 20 3,320 27.70 -0.83% -1.10% -4.51% -7.98% 2018-06-20
NSE All Share 170 3.34 -1.93% -4.59% -4.27% 11.04% 2018-06-20
DSEI 2,309 2.29 0.10% 0.76% -2.81% 8.87% 2018-06-20
TUN 7,981 32.57 0.41% 3.02% 8.02% 34.76% 2018-06-20
GGSECI 2,931 1.24 0.04% -1.87% -11.87% 50.97% 2018-06-20
SEMDEX 2,234 3.37 0.15% -0.13% -1.82% 6.03% 2018-06-21
Gaborone 8,517 3.96 0.05% -0.09% -0.11% -9.59% 2018-06-20
NSX Overall 1,279 3.30 0.26% -5.21% -6.23% 29.50% 2018-06-21
Zimbabwe Industrial Index 373.75 3.20 -0.85% -5.48% 6.89% 95.89% 2018-06-20

LISTE DES PAYS - BOURSE DES VALEURS

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Bourse des Valeurs.