Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Indicateurs
Pays
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux de chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Apps
App Store
Google Play
Twitter
Commodities
Index
Actions
Devises
Crypto
Obligations
Cotations
Carte
Carte arborescente
Dispersion
Corrélations
Prévisions
Prix
Var.
%Chg
Hebdomadaire
Mensuellement
YTD
YoY
Date
US500
7720.67
12.69
0.16%
-1.00%
2.82%
12.78%
21.20%
2026-08-20
US30
53470
7
0.01%
-0.69%
2.39%
11.25%
19.39%
2026-08-20
US100
29479
53
0.18%
-2.01%
1.11%
16.75%
27.38%
2026-08-20
JP225
66065
739
1.13%
-3.28%
-0.25%
31.24%
55.05%
2026-08-20
GB100
10743
15
0.14%
-0.83%
2.08%
8.18%
15.67%
2026-08-19
DE40
26083
9
-0.03%
-0.83%
4.28%
6.50%
7.37%
2026-08-20
FR40
8502
7
-0.09%
-1.99%
1.94%
4.32%
6.63%
2026-08-19
IT40
52618
400
-0.75%
-2.01%
1.46%
17.07%
22.75%
2026-08-19
ES35
19848
87
-0.44%
-1.77%
3.34%
14.67%
29.79%
2026-08-19
ASX200
9013
41
-0.45%
-1.91%
2.50%
3.43%
-0.07%
2026-08-20
SHANGHAI
3920
26
0.67%
-0.17%
1.45%
-1.22%
3.96%
2026-08-20
SENSEX
76910
326
-0.42%
-1.36%
-1.03%
-9.75%
-6.04%
2026-08-19
TSX
36402
0
0.00%
-0.71%
4.12%
14.79%
30.57%
2026-08-19
MOEX
2172
0
0.00%
-5.61%
8.58%
-21.48%
-26.13%
2026-08-19
IBOVESPA
167830
0
0.00%
0.20%
-3.20%
4.16%
24.63%
2026-08-19
IPC
63999
0
0.00%
-2.67%
-3.21%
-0.42%
9.92%
2026-08-19
NL30
1102
5
-0.44%
-0.89%
1.09%
15.89%
21.31%
2026-08-19
CH20
14387
66
0.46%
-0.44%
0.93%
8.43%
17.19%
2026-08-19
SAALL
116051
2,728
2.41%
0.93%
6.53%
0.19%
14.84%
2026-08-19
STI
5663
31
-0.55%
-0.99%
2.47%
21.89%
33.85%
2026-08-20
HK50
25767
272
1.07%
1.46%
2.53%
0.53%
2.64%
2026-08-20
NZX 50
13944
61
-0.44%
0.86%
2.11%
2.92%
5.68%
2026-08-20
EU50
6444
1
0.01%
-1.55%
2.52%
11.27%
17.97%
2026-08-20
Europe
Prix
Var.
%Chg
Hebdomadaire
Mensuellement
YTD
YoY
Date
GB100
10743
15
0.14%
-0.83%
2.08%
8.18%
15.67%
2026-08-19
DE40
26083
9
-0.03%
-0.83%
4.28%
6.50%
7.37%
2026-08-20
FR40
8502
7
-0.09%
-1.99%
1.94%
4.32%
6.63%
2026-08-19
IT40
52618
400
-0.75%
-2.01%
1.46%
17.07%
22.75%
2026-08-19
ES35
19848
87
-0.44%
-1.77%
3.34%
14.67%
29.79%
2026-08-19
MOEX
2172
0
0.00%
-5.61%
8.58%
-21.48%
-26.13%
2026-08-19
NL30
1102
5
-0.44%
-0.89%
1.09%
15.89%
21.31%
2026-08-19
BIST 100
14459
331
2.34%
2.47%
2.76%
28.39%
29.85%
2026-08-19
CH20
14387
66
0.46%
-0.44%
0.93%
8.43%
17.19%
2026-08-19
Stockholm 30
3244
1
-0.03%
-1.45%
3.50%
12.52%
22.17%
2026-08-19
WIG
152485
1,888
1.25%
-0.95%
6.91%
30.06%
37.63%
2026-08-19
BE20
5748
11
-0.19%
0.43%
2.30%
13.18%
19.28%
2026-08-19
Oslo
2469
0
0.02%
1.24%
7.63%
27.20%
30.48%
2026-08-19
ATX
6593
49
-0.74%
-1.75%
3.07%
23.78%
37.11%
2026-08-19
Copenhagen
1619
4
0.28%
0.49%
-2.87%
0.66%
3.09%
2026-08-19
Helsinki
13372
18
0.14%
-0.23%
1.35%
8.36%
22.60%
2026-08-19
Helsinki 25
6294
18
0.29%
-0.21%
1.84%
10.35%
26.96%
2026-08-19
ISEQ
13976
0
0.00%
-3.30%
3.82%
6.69%
19.70%
2026-08-19
Athens General
2594
23
-0.90%
-0.77%
5.86%
22.30%
23.67%
2026-08-19
PSI Geral
6273
32
-0.51%
0.14%
2.61%
16.85%
20.17%
2026-08-19
PSI
9239
66
-0.71%
-0.38%
1.85%
11.80%
15.69%
2026-08-19
PX
2769
20
-0.71%
-0.14%
6.84%
3.12%
19.87%
2026-08-19
BET
36487
243
0.67%
0.98%
4.37%
49.30%
75.47%
2026-08-19
BUX
148660
37
-0.02%
-1.14%
4.99%
33.89%
40.12%
2026-08-19
PFTS
429
0
0.00%
0.00%
0.00%
-7.01%
-7.41%
2026-08-19
SAX
326
0
-0.13%
0.40%
-3.49%
10.90%
18.32%
2026-08-18
LuxX
1979
2
-0.10%
-2.30%
-3.54%
10.24%
22.94%
2026-08-19
CROBEX
4435
13
-0.29%
0.50%
-0.07%
14.97%
19.49%
2026-08-19
SOFIX
1342
14
1.03%
0.92%
6.86%
16.08%
26.56%
2026-08-19
SBITOP
3213
6
0.19%
-0.11%
1.07%
28.33%
30.60%
2026-08-19
Vilnius
1503
10
-0.66%
-0.68%
-0.25%
12.35%
23.27%
2026-08-19
BELEX 15
1307
0
0.00%
0.42%
8.29%
2.49%
6.60%
2026-08-19
EU600
651.16
0.00
0.00%
-1.23%
1.24%
9.85%
16.47%
2026-08-20
EU100
1938
11
-0.58%
-1.75%
1.92%
12.65%
19.45%
2026-08-19
EU50
6444
1
0.01%
-1.55%
2.52%
11.27%
17.97%
2026-08-20
EU350
2651.48
17.37
-0.65%
-1.30%
2.01%
10.28%
17.45%
2026-08-18
SASX 10
1541
3
0.19%
0.87%
3.37%
1.51%
4.79%
2026-08-19
CSE General
317
3
-1.02%
-1.00%
3.38%
14.07%
9.69%
2026-08-19
Tallinn
2148
4
-0.18%
-0.29%
1.00%
4.65%
5.97%
2026-08-19
Riga
939
2
0.26%
0.93%
2.83%
1.39%
2.06%
2026-08-19
ICEX
2061
9
0.41%
0.45%
1.68%
-5.22%
-0.94%
2026-08-19
MBI 10
9169
2
-0.03%
-0.84%
-2.58%
-8.81%
-11.97%
2026-08-19
MSE
4220
13
0.30%
2.08%
2.24%
11.40%
9.28%
2026-08-19
Monex
17929.37
0.00
0.00%
2.16%
2.23%
-4.40%
2.37%
2026-08-19
DE Mid
31853.69
42.70
-0.13%
-1.48%
0.55%
4.04%
3.16%
2026-08-19
DE Small
18534.04
108.45
0.59%
0.17%
1.37%
7.91%
8.92%
2026-08-19
Euro Stoxx Banks
312.16
5.24
-1.65%
-2.81%
5.00%
18.57%
32.98%
2026-08-19
Amérique
Prix
Var.
%Chg
Hebdomadaire
Mensuellement
YTD
YoY
Date
US500
7720.67
12.69
0.16%
-1.00%
2.82%
12.78%
21.20%
2026-08-20
US30
53470
7
0.01%
-0.69%
2.39%
11.25%
19.39%
2026-08-20
US100
29479
53
0.18%
-2.01%
1.11%
16.75%
27.38%
2026-08-20
Ecuador General
1777
1
-0.07%
0.90%
3.36%
24.16%
36.50%
2026-08-17
TSX
36402
0
0.00%
-0.71%
4.12%
14.79%
30.57%
2026-08-19
IBOVESPA
167830
0
0.00%
0.20%
-3.20%
4.16%
24.63%
2026-08-19
IPC
63999
0
0.00%
-2.67%
-3.21%
-0.42%
9.92%
2026-08-19
Merval
2874493
0
0.00%
-4.17%
-10.83%
-5.80%
38.07%
2026-08-19
IBC
5563
38
0.70%
8.17%
8.47%
167.14%
683.50%
2026-08-19
COLCAP
2454
7
-0.30%
0.96%
6.63%
18.66%
32.26%
2026-08-19
IGPA
56632
573
1.02%
1.27%
3.44%
7.41%
29.92%
2026-08-19
BVPSI
716
0
0.00%
0.10%
0.38%
23.60%
39.76%
2026-08-19
BSX
3858
0
0.00%
-2.29%
3.00%
20.66%
29.53%
2026-08-19
JSE
371182
111
-0.03%
0.58%
2.45%
16.73%
18.48%
2026-08-19
US1000
4203.41
10.69
0.26%
-0.52%
3.72%
12.61%
20.23%
2026-08-19
Asie
Prix
Var.
%Chg
Hebdomadaire
Mensuellement
YTD
YoY
Date
JP225
66065
739
1.13%
-3.28%
-0.25%
31.24%
55.05%
2026-08-20
SHANGHAI
3920
26
0.67%
-0.17%
1.45%
-1.22%
3.96%
2026-08-20
CSI 300
4622
33
0.72%
-1.48%
0.51%
-0.18%
8.20%
2026-08-20
SHANGHAI 50
2904
9
0.31%
-1.16%
-0.29%
-4.18%
2.02%
2026-08-20
CH50
14892.30
87.61
0.59%
-0.94%
-0.56%
-2.72%
3.49%
2026-08-20
SENSEX
76910
326
-0.42%
-1.36%
-1.03%
-9.75%
-6.04%
2026-08-19
DSE Broad
5770
4
-0.07%
-2.16%
-1.50%
18.59%
7.26%
2026-08-19
JCI
6394
56
-0.86%
0.32%
2.61%
-26.05%
-19.51%
2026-08-19
TASI
10926
14
0.13%
0.75%
1.71%
4.15%
0.44%
2026-08-19
TSI
44759
40
0.09%
-1.67%
5.44%
54.54%
89.45%
2026-08-20
ADX General
10006
92
-0.91%
-0.07%
2.62%
0.13%
-1.94%
2026-08-19
SET 50
1075
8
-0.72%
-0.50%
-1.76%
28.62%
32.00%
2026-08-19
FKLCI
1735
4
0.22%
0.02%
0.86%
3.28%
8.93%
2026-08-20
STI
5663
31
-0.55%
-0.99%
2.47%
21.89%
33.85%
2026-08-20
TA-125
4040
1
-0.02%
-0.62%
-1.02%
10.28%
32.75%
2026-08-19
HK50
25767
272
1.07%
1.46%
2.53%
0.53%
2.64%
2026-08-20
PSEi
6178
20
0.33%
-2.96%
-3.70%
2.07%
-1.58%
2026-08-20
KSE 100
176846
1,109
-0.62%
-1.92%
0.52%
1.60%
17.43%
2026-08-19
KASE
8013
15
0.19%
-0.40%
3.60%
13.96%
17.88%
2026-08-19
QE
9773
75
-0.76%
-2.81%
-3.08%
-9.20%
-13.57%
2026-08-19
HNX
279.98
2.34
-0.83%
-2.94%
-1.56%
12.55%
-1.32%
2026-08-19
VN
1730
3
0.17%
-3.54%
-0.79%
-3.07%
3.92%
2026-08-20
MSM 30
7547
3
-0.04%
0.87%
5.51%
28.63%
52.80%
2026-08-19
ASPI
21417
244
1.15%
-0.01%
0.98%
-5.34%
3.39%
2026-08-19
Blom
1779
7
-0.37%
1.97%
1.77%
-9.48%
-10.32%
2026-08-19
ASE
4003
12
0.31%
0.79%
2.47%
10.83%
35.11%
2026-08-19
LSX Composite
1351
7
0.56%
1.89%
2.49%
8.31%
-5.44%
2026-08-19
MSE 20
55916
121
0.22%
1.26%
6.79%
2.64%
14.68%
2026-08-19
DFM General
5842
16
-0.28%
-1.33%
0.79%
-3.39%
-4.58%
2026-08-19
Kuwait All Share
8774.14
11.77
0.13%
-0.70%
1.81%
-1.50%
1.05%
2026-08-18
JPVIX
32.44
1.93
6.33%
1.19%
-1.91%
36.47%
28.99%
2026-08-19
NIFTY 50
24078
77
-0.32%
-1.46%
-0.66%
-7.85%
-3.88%
2026-08-19
Estirad
1951.60
0.88
-0.05%
-0.27%
-0.51%
-5.56%
0.93%
2026-08-17
Australie
Prix
Var.
%Chg
Hebdomadaire
Mensuellement
YTD
YoY
Date
ASX All Share
9278
23
0.25%
-1.10%
3.36%
2.88%
-0.06%
2026-08-20
ASX200
9013
41
-0.45%
-1.91%
2.50%
3.43%
-0.07%
2026-08-20
AU50
8812
18
-0.21%
-1.61%
2.16%
5.65%
0.51%
2026-08-20
NZX 50
13944
61
-0.44%
0.86%
2.11%
2.92%
5.68%
2026-08-20
Afrique
Prix
Var.
%Chg
Hebdomadaire
Mensuellement
YTD
YoY
Date
NSE All Share
240750
863
-0.36%
-1.32%
-2.21%
54.71%
70.06%
2026-08-19
SAALL
116051
2,728
2.41%
0.93%
6.53%
0.19%
14.84%
2026-08-19
SA40
108463
2,828
2.68%
1.16%
7.80%
0.45%
16.01%
2026-08-19
EGX 30
54513
764
-1.38%
-0.96%
2.61%
30.32%
52.56%
2026-08-19
CFG 25
18992
137
0.73%
0.89%
8.28%
0.77%
-4.95%
2026-08-19
Nairobi 20
4193
15
0.35%
1.64%
4.89%
33.57%
53.69%
2026-08-19
Nairobi All Share
243
1
0.58%
2.63%
4.57%
30.38%
45.01%
2026-08-19
DSEI
4256
17
0.41%
1.86%
3.72%
54.08%
63.59%
2026-08-19
TUN
19565
386
2.01%
-1.79%
-7.95%
45.46%
65.91%
2026-08-19
GGSECI
15170
41
-0.27%
-0.68%
1.59%
72.93%
107.67%
2026-08-19
SEMDEX
2266
2
-0.11%
-0.42%
0.02%
-4.87%
-7.80%
2026-08-19
USE All Share
2252.75
12.95
0.58%
1.34%
4.42%
38.89%
61.27%
2026-08-17
NSX Overall
2422
0
0.00%
-0.59%
8.49%
13.09%
34.48%
2026-08-19
Gaborone
11220
0
0.00%
0.10%
0.29%
1.72%
6.25%
2026-08-19
ZSI Industrials
471.65
4.86
-1.02%
0.69%
6.44%
75.28%
132.35%
2026-08-18
Les marchés boursiers asiatiques ont tenté un rebond vendredi, défiant une nouvelle vente massive à Wall Street la nuit dernière, provoquée par des rapports de bénéfices décevants et des données sur le PIB américain plus fortes que prévu. Un repli des rendements des obligations du Trésor a également soutenu le sentiment, le rendement américain de référence à 10 ans chutant vers 4,8 % après avoir atteint 5 % plus tôt cette semaine. Pendant ce temps, les investisseurs ont évalué une série de rapports économiques en Asie, notamment l'inflation à Tokyo, l'indice des prix à la production en Australie et les chiffres des bénéfices industriels chinois. Les actions en Australie, au Japon, en Corée du Sud, à Hong Kong et en Chine ont toutes progressé. Cette page fournit des citations d'indices boursiers pour plusieurs pays, y compris le dernier prix, la clôture de la séance d'hier, ainsi que les variations en pourcentage hebdomadaires, mensuelles et annuelles.
×