Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Indicateurs
Pays
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux de chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Apps
App Store
Google Play
Twitter
Commodities
Index
Actions
Devises
Crypto
Obligations
Cotations
Carte
Carte arborescente
Dispersion
Corrélations
Prévisions
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
US500
7405.78
4.82
0.07%
0.55%
6.29%
8.18%
25.68%
2026-05-13
US30
49594
165
-0.33%
-0.63%
2.18%
3.19%
17.94%
2026-05-13
US100
29087
22
0.08%
1.71%
12.56%
15.20%
36.44%
2026-05-13
JP225
62802
59
0.09%
-0.05%
8.51%
24.76%
64.71%
2026-05-13
GB100
10264
1
-0.01%
-1.67%
-3.25%
3.35%
19.56%
2026-05-13
DE40
24021
66
0.27%
-3.60%
-0.10%
-1.92%
2.10%
2026-05-13
FR40
7964
16
-0.20%
-4.04%
-4.37%
-2.28%
1.62%
2026-05-13
IT40
49032
41
0.08%
-1.34%
1.78%
9.10%
21.50%
2026-05-13
ES35
17554
20
-0.11%
-3.04%
-4.01%
1.42%
26.83%
2026-05-13
ASX200
8536
134
-1.55%
-2.93%
-4.84%
-2.04%
3.10%
2026-05-13
SHANGHAI
4243
28
0.67%
1.98%
5.36%
6.90%
24.64%
2026-05-13
SENSEX
74609
50
0.07%
-4.30%
-4.48%
-12.45%
-8.26%
2026-05-13
TSX
34291
152
0.44%
2.16%
1.21%
8.13%
33.86%
2026-05-12
MOEX
2687
3
-0.10%
2.08%
-1.40%
-2.87%
-8.10%
2026-05-13
IBOVESPA
180342
1,567
-0.86%
-3.43%
-8.92%
11.93%
29.78%
2026-05-12
IPC
70037
210
-0.30%
2.11%
0.63%
8.97%
22.11%
2026-05-12
NL25
1005
6
0.59%
-2.54%
-1.42%
5.68%
8.18%
2026-05-13
CH20
13149
29
0.22%
-1.01%
-0.91%
-0.89%
8.38%
2026-05-13
SAALL
116057
706
-0.60%
-2.61%
-3.12%
0.19%
25.50%
2026-05-13
STI
5004
58
1.17%
1.55%
-0.07%
7.70%
29.27%
2026-05-13
HK50
26206
142
-0.54%
-0.03%
1.29%
2.25%
10.85%
2026-05-13
NZX 50
13063
17
-0.13%
-0.62%
0.35%
-3.58%
2.22%
2026-05-13
EU50
5811
2
-0.03%
-3.59%
-2.90%
0.34%
7.54%
2026-05-13
Europe
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
GB100
10264
1
-0.01%
-1.67%
-3.25%
3.35%
19.56%
2026-05-13
DE40
24021
66
0.27%
-3.60%
-0.10%
-1.92%
2.10%
2026-05-13
FR40
7964
16
-0.20%
-4.04%
-4.37%
-2.28%
1.62%
2026-05-13
IT40
49032
41
0.08%
-1.34%
1.78%
9.10%
21.50%
2026-05-13
ES35
17554
20
-0.11%
-3.04%
-4.01%
1.42%
26.83%
2026-05-13
MOEX
2687
3
-0.10%
2.08%
-1.40%
-2.87%
-8.10%
2026-05-13
NL25
1005
6
0.59%
-2.54%
-1.42%
5.68%
8.18%
2026-05-13
BIST 100
14596
184
-1.24%
-2.15%
2.77%
29.61%
50.45%
2026-05-13
CH20
13149
29
0.22%
-1.01%
-0.91%
-0.89%
8.38%
2026-05-13
Stockholm 30
3048
1
0.05%
-3.52%
-2.65%
5.73%
21.06%
2026-05-13
WIG
130893
745
0.57%
-1.87%
-1.45%
11.65%
26.08%
2026-05-13
BE20
5481
11
0.20%
-1.34%
-0.10%
7.92%
24.91%
2026-05-13
Oslo
2332
1
-0.04%
-0.43%
-2.12%
20.14%
32.89%
2026-05-13
ATX
5820
29
-0.50%
-2.48%
-1.33%
9.26%
30.92%
2026-05-13
Copenhagen
1552
13
0.86%
0.93%
5.98%
-3.51%
-10.67%
2026-05-13
Helsinki
13543
110
0.82%
-1.78%
0.59%
9.75%
30.42%
2026-05-13
Helsinki 25
6255
24
0.38%
-2.47%
-0.45%
9.67%
33.23%
2026-05-13
ISEQ
12384
93
-0.75%
-4.28%
-3.61%
-5.46%
10.93%
2026-05-13
Athens General
2260
6
-0.28%
-1.73%
-1.06%
6.58%
26.20%
2026-05-13
PSI Geral
5981
25
-0.42%
-1.91%
-1.93%
11.42%
29.90%
2026-05-13
PSI
9016
34
-0.38%
-2.70%
-3.70%
9.11%
25.64%
2026-05-13
PX
2501
1
-0.04%
-1.00%
-6.51%
-6.86%
14.88%
2026-05-13
BET
30091
76
0.25%
5.45%
5.03%
23.13%
81.70%
2026-05-12
BUX
132485
1,780
-1.33%
-2.54%
-5.00%
19.32%
40.74%
2026-05-12
PFTS
429
0
0.00%
0.00%
-6.75%
-6.96%
-15.10%
2026-05-12
SAX
316
2
0.51%
0.51%
0.51%
7.58%
7.17%
2026-05-12
LuxX
2089
11
0.53%
-2.10%
2.69%
16.37%
39.66%
2026-05-13
CROBEX
4073
3
0.08%
0.23%
3.80%
5.60%
18.95%
2026-05-13
SOFIX
1268
13
1.02%
2.50%
3.54%
9.65%
35.06%
2026-05-12
SBITOP
2999
4
0.12%
1.15%
2.65%
19.75%
41.98%
2026-05-13
Vilnius
1444
4
-0.29%
-0.57%
2.70%
7.92%
19.77%
2026-05-13
BELEX 15
1213
1
-0.05%
-0.79%
-1.65%
-4.87%
6.10%
2026-05-13
EU600
607.96
1.33
0.22%
-2.45%
-1.93%
2.56%
11.78%
2026-05-13
EU100
1795
2
0.13%
-2.75%
-2.81%
4.29%
12.88%
2026-05-13
EU50
5811
2
-0.03%
-3.59%
-2.90%
0.34%
7.54%
2026-05-13
EU350
2459.36
24.28
-0.98%
-0.49%
-1.21%
2.29%
11.31%
2026-05-12
SASX 10
1529
7
-0.43%
-0.89%
-0.71%
0.72%
11.09%
2026-05-13
CSE General
292
7
-2.27%
2.63%
2.65%
4.94%
19.40%
2026-05-12
Tallinn
2109
4
-0.20%
-0.75%
-0.09%
2.76%
5.50%
2026-05-13
Riga
894
11
1.27%
1.48%
1.11%
-3.39%
2.99%
2026-05-13
ICEX
2160
5
0.25%
0.57%
3.43%
-0.65%
1.06%
2026-05-13
MBI 10
9838
66
-0.66%
-1.26%
-1.49%
-2.15%
-8.32%
2026-05-13
MSE
3977
16
-0.41%
-0.13%
-1.02%
4.99%
3.83%
2026-05-12
Monex
18474.44
0.00
0.00%
0.91%
1.56%
-1.49%
6.36%
2026-05-13
DE Mid
31042.79
32.41
0.10%
-2.32%
1.66%
1.39%
5.24%
2026-05-13
DE Small
18127.47
30.14
0.17%
-1.20%
2.52%
5.55%
9.02%
2026-05-13
Euro Stoxx Banks
260.51
0.18
-0.07%
-2.58%
-2.84%
-1.05%
28.95%
2026-05-13
Amérique
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
US500
7405.78
4.82
0.07%
0.55%
6.29%
8.18%
25.68%
2026-05-13
US30
49594
165
-0.33%
-0.63%
2.18%
3.19%
17.94%
2026-05-13
US100
29087
22
0.08%
1.71%
12.56%
15.20%
36.44%
2026-05-13
Ecuador General
1595
5
0.29%
1.17%
0.87%
11.48%
26.95%
2026-05-11
TSX
34291
152
0.44%
2.16%
1.21%
8.13%
33.86%
2026-05-12
IBOVESPA
180342
1,567
-0.86%
-3.43%
-8.92%
11.93%
29.78%
2026-05-12
IPC
70037
210
-0.30%
2.11%
0.63%
8.97%
22.11%
2026-05-12
Merval
2792993
40,127
-1.42%
1.22%
-6.64%
-8.48%
22.21%
2026-05-12
IBC
5625
61
-1.07%
-2.00%
3.60%
170.16%
2,263.85%
2026-05-12
COLCAP
2089
20
-0.97%
-3.82%
-11.03%
1.00%
22.87%
2026-05-12
IGPA
53740
289
-0.54%
-0.38%
-3.86%
1.92%
28.48%
2026-05-12
BVPSI
692
11
-1.56%
-0.20%
1.01%
19.59%
40.79%
2026-05-12
BSX
3549
0
0.00%
0.00%
1.98%
10.98%
31.71%
2026-05-12
JSE
348010
13
0.00%
-0.48%
3.83%
9.44%
7.28%
2026-05-12
US1000
4016.53
7.88
-0.20%
1.69%
6.90%
7.60%
24.52%
2026-05-12
Asie
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
JP225
62802
59
0.09%
-0.05%
8.51%
24.76%
64.71%
2026-05-13
SHANGHAI
4243
28
0.67%
1.98%
5.36%
6.90%
24.64%
2026-05-13
CSI 300
4998
50
1.02%
2.49%
6.32%
7.96%
26.76%
2026-05-13
SHANGHAI 50
3047
4
0.12%
0.69%
4.21%
0.53%
10.66%
2026-05-13
CH50
16081.40
104.83
0.66%
1.58%
5.03%
5.05%
16.52%
2026-05-13
SENSEX
74609
50
0.07%
-4.30%
-4.48%
-12.45%
-8.26%
2026-05-13
DSE Broad
5243
13
0.26%
-0.09%
-0.22%
7.77%
8.43%
2026-05-13
JCI
6723
136
-1.98%
-5.20%
-12.41%
-22.25%
-3.68%
2026-05-13
TASI
11040
0
0.00%
0.82%
-3.89%
5.23%
-4.27%
2026-05-13
TSI
41375
524
-1.25%
0.57%
13.99%
42.85%
89.94%
2026-05-13
ADX General
9705
6
0.06%
-1.72%
-1.37%
-2.88%
0.87%
2026-05-13
SET 50
988
14
1.39%
0.04%
0.51%
18.20%
24.42%
2026-05-13
FKLCI
1746
4
-0.24%
-0.60%
3.45%
3.94%
10.28%
2026-05-13
STI
5004
58
1.17%
1.55%
-0.07%
7.70%
29.27%
2026-05-13
TA-125
4435
12
-0.27%
-0.85%
2.31%
21.06%
65.26%
2026-05-13
HK50
26206
142
-0.54%
-0.03%
1.29%
2.25%
10.85%
2026-05-13
PSEi
5947
25
-0.42%
-0.34%
-1.10%
-1.75%
-9.23%
2026-05-13
KSE 100
167827
1,089
-0.64%
-2.26%
1.32%
-3.58%
41.58%
2026-05-13
KASE
7571
58
-0.77%
-3.37%
-2.59%
7.68%
33.89%
2026-05-13
QE
10473
51
-0.49%
-1.66%
-2.04%
-2.69%
-1.14%
2026-05-13
HNX
254.62
1.34
0.53%
2.48%
0.88%
2.35%
16.33%
2026-05-13
VN
1898
3
-0.14%
0.38%
6.91%
6.38%
44.94%
2026-05-13
MSM 30
8179
106
-1.28%
-1.87%
-0.80%
39.41%
86.00%
2026-05-13
ASPI
22920
95
-0.41%
0.79%
2.96%
1.31%
42.09%
2026-05-13
Blom
1809
45
2.53%
1.21%
3.27%
-7.96%
-11.20%
2026-05-13
ASE
3898
2
0.05%
0.92%
4.69%
7.93%
51.10%
2026-05-13
LSX Composite
1323
5
-0.37%
-0.70%
-3.77%
6.08%
18.03%
2026-05-13
MSE 20
50875
202
0.40%
-0.30%
1.12%
-6.61%
2.75%
2026-05-13
DFM General
5783
37
-0.64%
0.94%
2.02%
-4.37%
7.84%
2026-05-12
Kuwait All Share
8784.28
39.25
-0.44%
-0.98%
1.04%
-1.38%
8.68%
2026-05-12
JPVIX
31.22
0.63
-1.98%
-17.06%
6.48%
31.34%
42.88%
2026-05-13
NIFTY 50
23413
33
0.14%
-3.77%
-3.38%
-10.40%
-5.09%
2026-05-13
Estirad
1933.04
3.55
0.18%
-0.90%
1.14%
-6.46%
0.77%
2026-05-12
Australie
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
ASX All Share
8881
29
-0.32%
-1.50%
-3.10%
-1.53%
4.23%
2026-05-13
ASX200
8536
134
-1.55%
-2.93%
-4.84%
-2.04%
3.10%
2026-05-13
AU50
8391
60
-0.71%
-2.42%
-4.72%
0.61%
3.71%
2026-05-13
NZX 50
13063
17
-0.13%
-0.62%
0.35%
-3.58%
2.22%
2026-05-13
Afrique
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
NSE All Share
252915
503
0.20%
4.20%
22.83%
62.53%
131.91%
2026-05-13
SAALL
116057
706
-0.60%
-2.61%
-3.12%
0.19%
25.50%
2026-05-13
SA40
108453
610
-0.56%
-2.49%
-3.12%
0.44%
27.72%
2026-05-13
EGX 30
53416
643
-1.19%
-0.35%
6.88%
27.70%
67.83%
2026-05-13
CFG 25
18922
145
0.77%
-0.09%
0.89%
0.40%
5.06%
2026-05-13
Nairobi 20
3553
34
0.95%
1.89%
-0.98%
13.17%
67.04%
2026-05-12
Nairobi All Share
209
1
0.56%
2.90%
1.84%
12.21%
62.53%
2026-05-12
DSEI
3851
15
-0.40%
1.23%
-3.92%
39.43%
63.86%
2026-05-13
TUN
17079
274
1.63%
4.04%
9.44%
26.98%
50.90%
2026-05-13
GGSECI
14372
148
-1.02%
-4.50%
8.25%
63.84%
117.60%
2026-05-13
SEMDEX
2290
5
0.21%
0.47%
1.52%
-3.83%
-5.17%
2026-05-13
USE All Share
1956.18
0.83
-0.04%
-0.32%
-1.75%
20.61%
54.41%
2026-05-11
NSX Overall
2345
15
0.66%
0.90%
2.40%
9.51%
32.71%
2026-05-13
Gaborone
11131
0
0.00%
0.00%
0.21%
0.92%
8.28%
2026-05-12
ZSI Industrials
370.34
0.10
0.03%
2.41%
3.95%
37.63%
90.47%
2026-05-12
Les marchés boursiers asiatiques ont tenté un rebond vendredi, défiant une nouvelle vente massive à Wall Street la nuit dernière, provoquée par des rapports de bénéfices décevants et des données sur le PIB américain plus fortes que prévu. Un repli des rendements des obligations du Trésor a également soutenu le sentiment, le rendement américain de référence à 10 ans chutant vers 4,8 % après avoir atteint 5 % plus tôt cette semaine. Pendant ce temps, les investisseurs ont évalué une série de rapports économiques en Asie, notamment l'inflation à Tokyo, l'indice des prix à la production en Australie et les chiffres des bénéfices industriels chinois. Les actions en Australie, au Japon, en Corée du Sud, à Hong Kong et en Chine ont toutes progressé. Cette page fournit des citations d'indices boursiers pour plusieurs pays, y compris le dernier prix, la clôture de la séance d'hier, ainsi que les variations en pourcentage hebdomadaires, mensuelles et annuelles.
×