Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Indicateurs
Pays
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux de chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Apps
App Store
Google Play
Twitter
Commodities
Index
Actions
Devises
Crypto
Obligations
Cotations
Carte
Carte arborescente
Dispersion
Corrélations
Prévisions
Prix
Var.
%Chg
Hebdomadaire
Mensuellement
YTD
YoY
Date
US500
7787.57
1.81
0.02%
0.44%
4.63%
13.76%
20.75%
2026-08-17
US30
53704
28
-0.05%
-0.50%
3.60%
11.74%
19.58%
2026-08-17
US100
30043
3
-0.01%
1.42%
5.03%
18.98%
26.69%
2026-08-17
JP225
68960
246
0.36%
2.97%
4.12%
36.99%
57.75%
2026-08-17
GB100
10750
23
-0.21%
-1.39%
2.23%
8.24%
17.63%
2026-08-14
DE40
26494
54
0.20%
0.66%
5.98%
8.18%
8.76%
2026-08-17
FR40
8637
14
-0.16%
-0.90%
3.03%
5.98%
9.00%
2026-08-14
IT40
53584
110
-0.20%
-0.25%
2.24%
19.22%
25.66%
2026-08-14
ES35
20157
12
-0.06%
-0.10%
4.57%
16.46%
31.94%
2026-08-14
ASX200
9053
63
-0.69%
-1.95%
2.97%
3.88%
1.04%
2026-08-17
SHANGHAI
3927
0
0.01%
-0.33%
-0.72%
-1.05%
6.23%
2026-08-14
SENSEX
78009
71
-0.09%
-0.62%
1.07%
-8.46%
-4.02%
2026-08-14
TSX
36730
29
-0.08%
0.96%
3.71%
15.82%
31.62%
2026-08-14
MOEX
2136
96
-4.29%
-6.35%
1.16%
-22.78%
-29.07%
2026-08-14
IBOVESPA
166934
167
-0.10%
-3.23%
-5.16%
3.61%
22.44%
2026-08-14
IPC
64397
429
-0.66%
-3.80%
-3.02%
0.20%
10.42%
2026-08-14
NL30
1118
2
-0.16%
0.57%
1.81%
17.51%
24.79%
2026-08-14
CH20
14391
84
-0.58%
-1.06%
0.58%
8.47%
19.18%
2026-08-14
SAALL
114061
54
-0.05%
-2.94%
3.42%
-1.53%
11.88%
2026-08-14
STI
5744
24
0.41%
0.79%
3.31%
23.62%
35.77%
2026-08-14
HK50
25117
280
-1.10%
-2.15%
1.77%
-2.00%
-0.61%
2026-08-14
NZX 50
13767
87
-0.63%
-0.87%
0.53%
1.62%
6.14%
2026-08-17
EU50
6556
16
0.25%
0.49%
4.63%
13.20%
20.32%
2026-08-17
Europe
Prix
Var.
%Chg
Hebdomadaire
Mensuellement
YTD
YoY
Date
GB100
10750
23
-0.21%
-1.39%
2.23%
8.24%
17.63%
2026-08-14
DE40
26494
54
0.20%
0.66%
5.98%
8.18%
8.76%
2026-08-17
FR40
8637
14
-0.16%
-0.90%
3.03%
5.98%
9.00%
2026-08-14
IT40
53584
110
-0.20%
-0.25%
2.24%
19.22%
25.66%
2026-08-14
ES35
20157
12
-0.06%
-0.10%
4.57%
16.46%
31.94%
2026-08-14
MOEX
2136
96
-4.29%
-6.35%
1.16%
-22.78%
-29.07%
2026-08-14
NL30
1118
2
-0.16%
0.57%
1.81%
17.51%
24.79%
2026-08-14
BIST 100
14172
40
0.28%
2.85%
-0.55%
25.85%
30.37%
2026-08-14
CH20
14391
84
-0.58%
-1.06%
0.58%
8.47%
19.18%
2026-08-14
Stockholm 30
3275
7
-0.21%
-1.14%
3.92%
13.58%
24.00%
2026-08-14
WIG
153237
853
0.56%
0.96%
6.85%
30.70%
39.42%
2026-08-14
BE20
5664
44
-0.77%
-1.96%
0.91%
11.54%
18.65%
2026-08-14
Oslo
2471
27
1.13%
3.36%
7.28%
27.28%
31.44%
2026-08-14
ATX
6733
5
0.07%
1.21%
4.04%
26.41%
38.94%
2026-08-14
Copenhagen
1621
1
0.06%
1.34%
-3.37%
0.80%
7.38%
2026-08-14
Helsinki
13515
12
0.09%
2.45%
2.32%
9.52%
24.73%
2026-08-14
Helsinki 25
6349
2
0.03%
1.77%
3.62%
11.31%
29.11%
2026-08-14
ISEQ
14332
53
-0.37%
0.08%
3.32%
9.41%
21.59%
2026-08-14
Athens General
2623
10
0.38%
0.31%
5.53%
23.70%
25.38%
2026-08-14
PSI Geral
6251
3
-0.04%
1.06%
2.12%
16.44%
23.01%
2026-08-14
PSI
9255
0
0.00%
0.80%
1.87%
11.99%
18.95%
2026-08-14
PX
2790
5
0.18%
0.18%
7.51%
3.89%
20.15%
2026-08-14
BET
36035
188
-0.52%
1.51%
5.31%
47.45%
73.76%
2026-08-14
BUX
150553
530
0.35%
1.29%
6.88%
35.59%
43.18%
2026-08-14
SAX
326
2
0.66%
0.53%
-2.87%
11.05%
16.52%
2026-08-14
LuxX
2048
31
1.51%
1.73%
-0.83%
14.06%
27.96%
2026-08-14
CROBEX
4426
3
-0.07%
-0.10%
-1.64%
14.76%
18.99%
2026-08-14
SOFIX
1333
4
0.31%
1.64%
6.75%
15.28%
26.48%
2026-08-14
SBITOP
3204
17
-0.53%
-1.26%
1.76%
27.95%
30.74%
2026-08-14
Vilnius
1507
8
-0.53%
0.35%
0.47%
12.63%
23.74%
2026-08-14
BELEX 15
1307
3
-0.24%
3.56%
8.25%
2.50%
7.08%
2026-08-14
EU600
657.86
1.38
-0.21%
-0.36%
2.36%
10.98%
18.84%
2026-08-14
EU100
1970
0
0.00%
0.04%
2.86%
14.48%
22.14%
2026-08-14
EU50
6556
16
0.25%
0.49%
4.63%
13.20%
20.32%
2026-08-17
EU350
2674.17
6.38
-0.24%
-0.40%
2.29%
11.22%
19.39%
2026-08-14
SASX 10
1535
4
0.29%
0.56%
1.01%
1.13%
5.23%
2026-08-14
CSE General
321
0
0.00%
1.25%
4.16%
15.61%
9.83%
2026-08-14
Tallinn
2153
8
-0.36%
-0.18%
1.55%
4.91%
5.74%
2026-08-14
Riga
929
0
0.00%
0.42%
1.43%
0.39%
2.83%
2026-08-14
ICEX
2048
0
-0.01%
0.38%
2.32%
-5.84%
-2.44%
2026-08-14
MBI 10
9244
8
-0.09%
0.01%
-0.69%
-8.06%
-11.83%
2026-08-14
MSE
4152
1
0.03%
0.39%
2.10%
9.62%
6.73%
2026-08-14
Monex
17686.75
156.97
0.90%
0.87%
0.34%
-5.69%
0.81%
2026-08-14
DE Mid
32479.14
232.59
0.72%
0.05%
1.18%
6.08%
4.94%
2026-08-14
DE Small
18633.51
80.44
0.43%
-0.14%
2.03%
8.49%
9.46%
2026-08-14
Euro Stoxx Banks
322.11
0.56
0.18%
0.81%
7.49%
22.35%
36.48%
2026-08-14
Amérique
Prix
Var.
%Chg
Hebdomadaire
Mensuellement
YTD
YoY
Date
US500
7787.57
1.81
0.02%
0.44%
4.63%
13.76%
20.75%
2026-08-17
US30
53704
28
-0.05%
-0.50%
3.60%
11.74%
19.58%
2026-08-17
US100
30043
3
-0.01%
1.42%
5.03%
18.98%
26.69%
2026-08-17
Ecuador General
1762
1
0.08%
-0.02%
2.84%
23.16%
35.62%
2026-08-12
TSX
36730
29
-0.08%
0.96%
3.71%
15.82%
31.62%
2026-08-14
IBOVESPA
166934
167
-0.10%
-3.23%
-5.16%
3.61%
22.44%
2026-08-14
IPC
64397
429
-0.66%
-3.80%
-3.02%
0.20%
10.42%
2026-08-14
Merval
2947349
53,233
-1.77%
-4.52%
-10.45%
-3.42%
34.07%
2026-08-14
IBC
5397
0
0.00%
2.66%
3.51%
159.17%
736.90%
2026-08-14
COLCAP
2452
0
0.00%
3.37%
7.00%
18.59%
32.08%
2026-08-14
IGPA
55344
81
0.15%
-2.12%
-0.12%
4.97%
25.02%
2026-08-14
BVPSI
715
1
-0.15%
0.19%
1.53%
23.41%
41.18%
2026-08-14
BSX
3829
0
0.00%
-3.02%
2.23%
19.76%
28.75%
2026-08-14
JSE
373255
1,865
0.50%
-0.30%
2.48%
17.38%
18.80%
2026-08-14
US1000
4245.65
6.97
-0.16%
0.42%
2.98%
13.74%
20.41%
2026-08-14
Asie
Prix
Var.
%Chg
Hebdomadaire
Mensuellement
YTD
YoY
Date
JP225
68960
246
0.36%
2.97%
4.12%
36.99%
57.75%
2026-08-17
SHANGHAI
3927
0
0.01%
-0.33%
-0.72%
-1.05%
6.23%
2026-08-14
CSI 300
4666
2
0.04%
-0.61%
-2.53%
0.78%
11.03%
2026-08-14
SHANGHAI 50
2916
12
-0.41%
-1.50%
-1.72%
-3.79%
2.94%
2026-08-14
CH50
14984.33
33.99
-0.23%
-0.64%
-2.59%
-2.12%
5.43%
2026-08-14
SENSEX
78009
71
-0.09%
-0.62%
1.07%
-8.46%
-4.02%
2026-08-14
DSE Broad
5860
24
-0.41%
0.65%
0.07%
20.44%
8.49%
2026-08-16
JCI
6402
100
1.59%
-0.12%
5.96%
-25.96%
-18.95%
2026-08-14
TASI
10920
96
0.89%
0.95%
1.89%
4.09%
0.20%
2026-08-16
TSI
45811
210
-0.46%
3.58%
0.39%
58.17%
88.26%
2026-08-14
ADX General
10047
2
0.02%
-0.47%
2.19%
0.55%
-1.71%
2026-08-14
SET 50
1075
5
-0.46%
-0.60%
0.32%
28.67%
31.58%
2026-08-14
FKLCI
1727
7
-0.42%
-0.48%
0.80%
2.81%
9.58%
2026-08-14
STI
5744
24
0.41%
0.79%
3.31%
23.62%
35.77%
2026-08-14
TA-125
4075
13
-0.31%
0.22%
-1.28%
11.22%
33.33%
2026-08-14
HK50
25117
280
-1.10%
-2.15%
1.77%
-2.00%
-0.61%
2026-08-14
PSEi
6297
9
0.14%
0.11%
-0.08%
4.04%
-0.30%
2026-08-14
KSE 100
180105
207
-0.11%
-0.92%
3.80%
3.48%
22.95%
2026-08-13
KASE
8040
62
-0.77%
1.81%
4.41%
14.34%
17.15%
2026-08-14
QE
10045
24
0.24%
-0.54%
0.91%
-6.67%
-13.31%
2026-08-16
HNX
279.99
3.35
-1.18%
-4.58%
-3.81%
12.55%
-0.83%
2026-08-14
VN
1729
37
-2.07%
-2.20%
-2.98%
-3.11%
6.08%
2026-08-14
MSM 30
7535
26
0.35%
1.89%
1.73%
28.43%
53.11%
2026-08-16
ASPI
21623
84
0.39%
1.18%
0.96%
-4.43%
6.95%
2026-08-14
Blom
1739
22
-1.25%
-0.35%
-2.14%
-11.54%
-12.16%
2026-08-14
ASE
3987
5
-0.13%
0.58%
2.28%
10.39%
34.67%
2026-08-16
LSX Composite
1330
3
0.21%
0.47%
0.95%
6.62%
-11.77%
2026-08-14
MSE 20
55676
612
1.11%
1.52%
6.33%
2.20%
13.61%
2026-08-14
DFM General
5886
22
-0.38%
-0.99%
-0.44%
-2.67%
-3.92%
2026-08-14
Kuwait All Share
8838.95
21.68
-0.24%
-0.30%
2.08%
-0.77%
1.63%
2026-08-13
JPVIX
30.96
0.69
-2.18%
3.61%
-3.25%
30.25%
25.80%
2026-08-14
NIFTY 50
24366
30
-0.12%
-0.83%
1.19%
-6.75%
-2.05%
2026-08-14
Estirad
1951.62
4.01
-0.20%
-0.69%
-2.39%
-5.56%
0.15%
2026-08-12
Australie
Prix
Var.
%Chg
Hebdomadaire
Mensuellement
YTD
YoY
Date
ASX All Share
9297
17
-0.18%
-1.35%
3.59%
3.08%
0.68%
2026-08-17
ASX200
9053
63
-0.69%
-1.95%
2.97%
3.88%
1.04%
2026-08-17
AU50
8851
28
-0.31%
-1.67%
2.56%
6.12%
1.64%
2026-08-17
NZX 50
13767
87
-0.63%
-0.87%
0.53%
1.62%
6.14%
2026-08-17
Afrique
Prix
Var.
%Chg
Hebdomadaire
Mensuellement
YTD
YoY
Date
NSE All Share
242771
646
-0.27%
-1.14%
0.17%
56.01%
67.86%
2026-08-14
SAALL
114061
54
-0.05%
-2.94%
3.42%
-1.53%
11.88%
2026-08-14
SA40
106232
18
-0.02%
-3.07%
4.14%
-1.62%
12.42%
2026-08-14
EGX 30
55855
603
1.09%
1.32%
6.27%
33.53%
55.27%
2026-08-16
CFG 25
18819
6
-0.03%
1.84%
5.64%
-0.14%
-5.17%
2026-08-13
Nairobi 20
4136
10
0.24%
0.61%
5.39%
31.76%
54.88%
2026-08-14
Nairobi All Share
238
0
0.09%
1.30%
2.86%
27.63%
43.75%
2026-08-14
DSEI
4233
4
0.10%
1.18%
3.46%
53.26%
60.43%
2026-08-14
TUN
19693
229
-1.15%
-1.75%
-5.16%
46.41%
66.33%
2026-08-14
GGSECI
15310
33
0.22%
0.80%
3.02%
74.53%
106.54%
2026-08-14
SEMDEX
2277
2
0.07%
0.11%
0.60%
-4.42%
-6.95%
2026-08-14
USE All Share
2226.08
0.97
-0.04%
0.49%
3.83%
37.25%
62.39%
2026-08-13
NSX Overall
2403
23
-0.93%
-1.53%
5.05%
12.23%
32.63%
2026-08-14
Gaborone
11209
0
0.00%
0.03%
0.46%
1.62%
6.22%
2026-08-12
ZSI Industrials
467.63
6.08
1.32%
-0.81%
5.09%
73.78%
133.00%
2026-08-14
Les marchés boursiers asiatiques ont tenté un rebond vendredi, défiant une nouvelle vente massive à Wall Street la nuit dernière, provoquée par des rapports de bénéfices décevants et des données sur le PIB américain plus fortes que prévu. Un repli des rendements des obligations du Trésor a également soutenu le sentiment, le rendement américain de référence à 10 ans chutant vers 4,8 % après avoir atteint 5 % plus tôt cette semaine. Pendant ce temps, les investisseurs ont évalué une série de rapports économiques en Asie, notamment l'inflation à Tokyo, l'indice des prix à la production en Australie et les chiffres des bénéfices industriels chinois. Les actions en Australie, au Japon, en Corée du Sud, à Hong Kong et en Chine ont toutes progressé. Cette page fournit des citations d'indices boursiers pour plusieurs pays, y compris le dernier prix, la clôture de la séance d'hier, ainsi que les variations en pourcentage hebdomadaires, mensuelles et annuelles.
×