Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Indicateurs
Pays
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux de chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Apps
App Store
Google Play
Twitter
Commodities
Index
Actions
Devises
Crypto
Obligations
Cotations
Carte
Carte arborescente
Dispersion
Corrélations
Prévisions
Prix
Var.
%Chg
Hebdomadaire
Mensuellement
YTD
YoY
Date
US500
7802.26
3.27
0.04%
0.58%
3.04%
13.98%
20.97%
2026-08-14
US30
53845
5
0.01%
-0.35%
2.25%
12.03%
19.80%
2026-08-14
US100
30024
60
-0.20%
1.02%
1.77%
18.91%
26.62%
2026-08-14
JP225
69460
1,151
1.69%
5.87%
1.03%
37.98%
60.13%
2026-08-14
GB100
10773
60
-0.56%
-0.88%
2.31%
8.47%
17.38%
2026-08-13
DE40
26413
113
0.43%
1.04%
5.03%
7.85%
8.35%
2026-08-14
FR40
8651
24
-0.28%
-0.56%
3.39%
6.15%
9.91%
2026-08-13
IT40
53693
5
-0.01%
0.02%
1.57%
19.47%
25.88%
2026-08-13
ES35
20169
36
-0.18%
-0.06%
4.20%
16.53%
32.63%
2026-08-13
ASX200
9084
105
-1.14%
-1.94%
2.75%
4.24%
1.63%
2026-08-14
SHANGHAI
3927
20
-0.50%
0.68%
-1.01%
-1.06%
7.11%
2026-08-13
SENSEX
78080
114
0.15%
-1.11%
1.33%
-8.38%
-3.12%
2026-08-13
TSX
36759
97
0.26%
1.72%
4.07%
15.91%
31.68%
2026-08-13
MOEX
2232
69
-3.01%
-2.35%
2.83%
-19.32%
-25.03%
2026-08-13
IBOVESPA
167101
390
-0.23%
-4.81%
-5.40%
3.71%
22.55%
2026-08-13
IPC
64826
930
-1.41%
-2.36%
-2.54%
0.87%
11.45%
2026-08-13
NL30
1120
7
0.66%
0.64%
2.73%
17.69%
24.63%
2026-08-13
CH20
14475
26
0.18%
-0.30%
1.64%
9.10%
20.61%
2026-08-13
SAALL
114115
866
-0.75%
-1.03%
3.20%
-1.48%
11.89%
2026-08-13
STI
5720
1
-0.01%
1.44%
4.08%
23.11%
34.38%
2026-08-13
HK50
25397
44
-0.17%
-0.52%
4.34%
-0.91%
-0.48%
2026-08-13
NZX 50
13848
13
-0.10%
-0.79%
1.44%
2.21%
7.90%
2026-08-14
EU50
6568
21
0.31%
0.67%
4.82%
13.40%
20.54%
2026-08-14
Europe
Prix
Var.
%Chg
Hebdomadaire
Mensuellement
YTD
YoY
Date
GB100
10773
60
-0.56%
-0.88%
2.31%
8.47%
17.38%
2026-08-13
DE40
26413
113
0.43%
1.04%
5.03%
7.85%
8.35%
2026-08-14
FR40
8651
24
-0.28%
-0.56%
3.39%
6.15%
9.91%
2026-08-13
IT40
53693
5
-0.01%
0.02%
1.57%
19.47%
25.88%
2026-08-13
ES35
20169
36
-0.18%
-0.06%
4.20%
16.53%
32.63%
2026-08-13
MOEX
2232
69
-3.01%
-2.35%
2.83%
-19.32%
-25.03%
2026-08-13
NL30
1120
7
0.66%
0.64%
2.73%
17.69%
24.63%
2026-08-13
BIST 100
14132
22
0.16%
2.42%
0.37%
25.49%
30.56%
2026-08-13
CH20
14475
26
0.18%
-0.30%
1.64%
9.10%
20.61%
2026-08-13
Stockholm 30
3281
10
-0.30%
-1.25%
3.75%
13.82%
24.63%
2026-08-13
WIG
152383
1,565
-1.02%
0.15%
5.98%
29.98%
39.33%
2026-08-13
BE20
5709
15
-0.25%
-0.89%
1.61%
12.41%
19.45%
2026-08-13
Oslo
2443
4
0.18%
2.58%
5.85%
25.86%
30.11%
2026-08-13
ATX
6728
18
0.27%
-0.24%
3.42%
26.32%
41.01%
2026-08-13
Copenhagen
1620
9
0.58%
3.28%
-2.04%
0.74%
7.21%
2026-08-13
Helsinki
13503
101
0.75%
2.17%
0.89%
9.42%
24.92%
2026-08-13
Helsinki 25
6347
39
0.62%
1.72%
2.49%
11.28%
29.51%
2026-08-13
ISEQ
14385
67
-0.47%
2.45%
4.57%
9.82%
22.73%
2026-08-13
Athens General
2613
1
-0.02%
0.18%
4.20%
23.22%
22.91%
2026-08-13
PSI Geral
6253
11
-0.17%
0.67%
1.76%
16.49%
24.03%
2026-08-13
PSI
9254
19
-0.21%
0.33%
1.40%
11.99%
19.83%
2026-08-13
PX
2785
12
0.43%
-0.71%
6.43%
3.70%
20.92%
2026-08-13
BET
36135
0
0.00%
0.18%
6.00%
47.86%
70.63%
2026-08-12
BUX
150022
359
-0.24%
2.36%
4.66%
35.12%
43.26%
2026-08-13
SAX
324
2
-0.66%
0.00%
-2.27%
10.32%
15.75%
2026-08-13
LuxX
2017
9
-0.43%
0.17%
-2.96%
12.35%
25.09%
2026-08-13
CROBEX
4430
17
0.38%
-0.26%
-0.96%
14.84%
18.37%
2026-08-13
SOFIX
1329
1
-0.09%
1.39%
6.23%
14.91%
26.50%
2026-08-13
SBITOP
3221
4
0.12%
-0.96%
2.80%
28.63%
30.91%
2026-08-13
Vilnius
1508
5
-0.35%
0.27%
0.82%
12.73%
23.82%
2026-08-13
BELEX 15
1297
5
-0.36%
4.70%
7.08%
1.70%
6.23%
2026-08-13
EU600
659.24
0.24
-0.04%
0.16%
2.67%
11.21%
19.02%
2026-08-13
EU100
1975
2
0.11%
0.47%
3.18%
14.78%
22.85%
2026-08-13
EU50
6568
21
0.31%
0.67%
4.82%
13.40%
20.54%
2026-08-14
EU350
2681.11
5.37
-0.20%
0.38%
2.80%
11.51%
20.35%
2026-08-12
SASX 10
1530
3
0.20%
0.02%
0.33%
0.84%
5.29%
2026-08-13
CSE General
321
1
0.37%
1.43%
3.53%
15.65%
9.63%
2026-08-13
Tallinn
2148
6
-0.28%
-0.49%
1.48%
4.65%
5.50%
2026-08-13
Riga
930
0
0.02%
0.75%
1.43%
0.48%
1.53%
2026-08-13
ICEX
2048
4
-0.18%
0.45%
2.09%
-5.83%
-2.09%
2026-08-13
MBI 10
9239
6
-0.07%
0.04%
0.91%
-8.11%
-11.95%
2026-08-13
MSE
4134
21
-0.50%
0.02%
0.49%
9.13%
6.91%
2026-08-13
Monex
17529.78
20.91
-0.12%
0.07%
-0.55%
-6.53%
0.03%
2026-08-13
DE Mid
32246.55
85.57
-0.26%
-0.65%
0.45%
5.32%
3.62%
2026-08-13
DE Small
18553.07
50.43
0.27%
-0.06%
2.05%
8.03%
7.88%
2026-08-13
Euro Stoxx Banks
321.55
0.36
0.11%
0.46%
7.01%
22.14%
36.46%
2026-08-13
Amérique
Prix
Var.
%Chg
Hebdomadaire
Mensuellement
YTD
YoY
Date
US500
7802.26
3.27
0.04%
0.58%
3.04%
13.98%
20.97%
2026-08-14
US30
53845
5
0.01%
-0.35%
2.25%
12.03%
19.80%
2026-08-14
US100
30024
60
-0.20%
1.02%
1.77%
18.91%
26.62%
2026-08-14
Ecuador General
1761
4
0.23%
-0.19%
2.76%
23.06%
36.05%
2026-08-11
TSX
36759
97
0.26%
1.72%
4.07%
15.91%
31.68%
2026-08-13
IBOVESPA
167101
390
-0.23%
-4.81%
-5.40%
3.71%
22.55%
2026-08-13
IPC
64826
930
-1.41%
-2.36%
-2.54%
0.87%
11.45%
2026-08-13
Merval
3000582
1,058
0.04%
-3.23%
-7.08%
-1.67%
37.10%
2026-08-13
IBC
5187
45
0.87%
0.54%
-1.19%
149.11%
708.31%
2026-08-13
COLCAP
2431
1
0.03%
3.43%
5.76%
17.56%
31.72%
2026-08-13
IGPA
55297
626
-1.12%
-1.20%
0.58%
4.88%
26.23%
2026-08-13
BVPSI
716
1
0.10%
0.22%
1.69%
23.60%
41.55%
2026-08-13
BSX
3829
119
-3.02%
-3.02%
2.18%
19.76%
28.75%
2026-08-13
JSE
371390
2,364
0.64%
-0.80%
1.59%
16.79%
18.93%
2026-08-13
US1000
4252.62
27.16
0.64%
1.33%
3.51%
13.92%
20.29%
2026-08-13
Asie
Prix
Var.
%Chg
Hebdomadaire
Mensuellement
YTD
YoY
Date
JP225
69460
1,151
1.69%
5.87%
1.03%
37.98%
60.13%
2026-08-14
SHANGHAI
3927
20
-0.50%
0.68%
-1.01%
-1.06%
7.11%
2026-08-13
CSI 300
4664
27
-0.57%
0.27%
-2.76%
0.73%
11.76%
2026-08-13
SHANGHAI 50
2928
10
-0.35%
0.27%
-0.93%
-3.40%
3.49%
2026-08-13
CH50
15018.32
15.05
-0.10%
0.36%
-2.35%
-1.89%
5.68%
2026-08-13
SENSEX
78080
114
0.15%
-1.11%
1.33%
-8.38%
-3.12%
2026-08-13
DSE Broad
5884
13
-0.23%
0.39%
-0.46%
20.94%
9.97%
2026-08-13
JCI
6302
72
-1.13%
-0.66%
4.34%
-27.12%
-20.55%
2026-08-13
TASI
10824
21
-0.19%
0.11%
1.01%
3.17%
-0.09%
2026-08-13
TSI
46021
503
1.11%
3.66%
2.87%
58.89%
89.87%
2026-08-13
ADX General
10045
32
0.32%
-0.75%
1.95%
0.52%
-2.01%
2026-08-13
SET 50
1080
0
-0.04%
-0.42%
1.11%
29.27%
31.67%
2026-08-13
FKLCI
1735
7
-0.40%
-0.14%
0.86%
3.25%
9.72%
2026-08-13
STI
5720
1
-0.01%
1.44%
4.08%
23.11%
34.38%
2026-08-13
TA-125
4087
22
0.54%
1.36%
1.61%
11.57%
34.79%
2026-08-13
HK50
25397
44
-0.17%
-0.52%
4.34%
-0.91%
-0.48%
2026-08-13
PSEi
6288
78
-1.23%
0.16%
0.52%
3.89%
-0.06%
2026-08-13
KSE 100
180105
207
-0.11%
-0.92%
3.80%
3.48%
22.95%
2026-08-13
KASE
8102
57
0.71%
2.92%
5.66%
15.23%
18.62%
2026-08-13
QE
10021
35
-0.35%
-0.90%
0.66%
-6.89%
-13.98%
2026-08-13
HNX
283.34
5.11
-1.77%
-3.18%
-4.71%
13.90%
-0.63%
2026-08-13
VN
1766
28
-1.54%
0.05%
-2.27%
-1.06%
7.62%
2026-08-13
MSM 30
7509
27
0.36%
1.91%
-1.25%
27.99%
52.31%
2026-08-13
ASPI
21539
120
0.56%
1.27%
0.53%
-4.80%
8.08%
2026-08-13
Blom
1761
16
0.92%
-0.86%
-0.94%
-10.42%
-12.81%
2026-08-13
ASE
3992
20
0.51%
0.15%
2.03%
10.53%
34.47%
2026-08-13
LSX Composite
1327
1
0.08%
-0.29%
0.35%
6.39%
-11.86%
2026-08-13
MSE 20
55064
156
-0.28%
-0.31%
5.16%
1.08%
13.21%
2026-08-13
DFM General
5908
13
-0.21%
-0.17%
0.29%
-2.30%
-3.08%
2026-08-13
Kuwait All Share
8860.63
24.61
0.28%
-0.18%
2.09%
-0.53%
1.97%
2026-08-12
JPVIX
31.65
0.41
-1.28%
6.28%
-10.57%
33.15%
28.87%
2026-08-13
NIFTY 50
24396
40
-0.16%
-0.97%
1.43%
-6.64%
-0.96%
2026-08-13
Estirad
1951.62
4.01
-0.20%
-0.69%
-2.39%
-5.56%
0.15%
2026-08-12
Australie
Prix
Var.
%Chg
Hebdomadaire
Mensuellement
YTD
YoY
Date
ASX All Share
9317
64
-0.68%
-1.35%
3.13%
3.31%
1.14%
2026-08-14
ASX200
9084
105
-1.14%
-1.94%
2.75%
4.24%
1.63%
2026-08-14
AU50
8889
67
-0.75%
-1.83%
2.60%
6.57%
2.29%
2026-08-14
NZX 50
13848
13
-0.10%
-0.79%
1.44%
2.21%
7.90%
2026-08-14
Afrique
Prix
Var.
%Chg
Hebdomadaire
Mensuellement
YTD
YoY
Date
NSE All Share
243417
551
-0.23%
-0.73%
0.68%
56.42%
67.45%
2026-08-13
SAALL
114115
866
-0.75%
-1.03%
3.20%
-1.48%
11.89%
2026-08-13
SA40
106250
965
-0.90%
-0.94%
3.95%
-1.60%
12.35%
2026-08-13
EGX 30
55252
212
0.38%
1.05%
5.65%
32.09%
55.30%
2026-08-13
CFG 25
18819
6
-0.03%
1.84%
5.64%
-0.14%
-5.17%
2026-08-13
Nairobi 20
4126
1
0.02%
0.43%
5.41%
31.44%
54.87%
2026-08-13
Nairobi All Share
238
1
0.38%
1.40%
2.76%
27.51%
44.73%
2026-08-13
DSEI
4229
51
1.22%
1.23%
3.65%
53.11%
60.95%
2026-08-13
TUN
19921
35
-0.18%
-1.17%
-1.22%
48.11%
68.27%
2026-08-12
GGSECI
15277
3
0.02%
0.49%
3.17%
74.15%
106.39%
2026-08-13
SEMDEX
2275
0
-0.01%
-0.11%
0.19%
-4.48%
-6.69%
2026-08-13
USE All Share
2231.48
8.45
0.38%
0.90%
5.38%
37.58%
63.28%
2026-08-11
NSX Overall
2426
10
-0.41%
-0.14%
5.23%
13.29%
34.44%
2026-08-13
Gaborone
11209
0
0.00%
0.03%
0.46%
1.62%
6.22%
2026-08-12
ZSI Industrials
468.40
3.03
-0.64%
-0.81%
5.95%
74.07%
130.36%
2026-08-12
Les marchés boursiers asiatiques ont tenté un rebond vendredi, défiant une nouvelle vente massive à Wall Street la nuit dernière, provoquée par des rapports de bénéfices décevants et des données sur le PIB américain plus fortes que prévu. Un repli des rendements des obligations du Trésor a également soutenu le sentiment, le rendement américain de référence à 10 ans chutant vers 4,8 % après avoir atteint 5 % plus tôt cette semaine. Pendant ce temps, les investisseurs ont évalué une série de rapports économiques en Asie, notamment l'inflation à Tokyo, l'indice des prix à la production en Australie et les chiffres des bénéfices industriels chinois. Les actions en Australie, au Japon, en Corée du Sud, à Hong Kong et en Chine ont toutes progressé. Cette page fournit des citations d'indices boursiers pour plusieurs pays, y compris le dernier prix, la clôture de la séance d'hier, ainsi que les variations en pourcentage hebdomadaires, mensuelles et annuelles.
×