Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Indicateurs
Pays
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux de chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Apps
App Store
Google Play
Twitter
Commodities
Index
Actions
Devises
Crypto
Obligations
Cotations
Carte
Carte arborescente
Dispersion
Corrélations
Prévisions
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
US500
7541.22
67.75
0.91%
1.87%
5.12%
10.16%
27.35%
2026-05-25
US30
51016
437
0.86%
2.68%
3.76%
6.14%
20.48%
2026-05-25
US100
29746
264
0.90%
2.59%
8.94%
17.80%
38.90%
2026-05-25
JP225
65407
2,068
3.26%
7.55%
8.04%
29.93%
74.27%
2026-05-25
GB100
10466
23
0.22%
2.66%
0.09%
5.39%
20.05%
2026-05-22
DE40
25318
430
1.73%
4.16%
5.13%
3.38%
5.37%
2026-05-25
FR40
8269
153
1.89%
3.52%
1.56%
1.47%
5.63%
2026-05-25
IT40
50232
721
1.46%
3.21%
5.37%
11.76%
25.62%
2026-05-25
ES35
18438
452
2.51%
3.84%
4.21%
6.53%
29.64%
2026-05-25
ASX200
8663
6
0.07%
1.86%
-1.18%
-0.59%
3.62%
2026-05-25
SHANGHAI
4153
40
0.96%
0.51%
1.62%
4.63%
24.07%
2026-05-25
SENSEX
76489
1,074
1.42%
1.56%
-1.05%
-10.25%
-6.92%
2026-05-25
TSX
34800
329
0.95%
3.14%
2.90%
9.74%
33.47%
2026-05-25
MOEX
2595
31
-1.17%
-2.74%
-5.03%
-6.20%
-3.88%
2026-05-25
IBOVESPA
177016
806
0.46%
0.02%
-6.63%
9.86%
28.15%
2026-05-25
IPC
68588
254
0.37%
0.27%
0.88%
6.72%
17.33%
2026-05-25
NL25
1052
7
0.71%
3.62%
4.32%
10.63%
13.79%
2026-05-25
CH20
13503
57
0.42%
2.14%
1.93%
1.78%
10.69%
2026-05-22
SAALL
115994
2,778
2.45%
0.94%
1.39%
0.14%
23.76%
2026-05-25
STI
5071
2
0.05%
1.48%
3.63%
9.13%
30.83%
2026-05-25
HK50
25606
220
0.86%
-1.37%
-1.19%
-0.10%
8.49%
2026-05-22
NZX 50
12970
21
-0.16%
1.62%
1.32%
-4.27%
3.37%
2026-05-25
EU50
6122
102
1.70%
4.66%
4.46%
5.70%
13.46%
2026-05-25
Europe
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
GB100
10466
23
0.22%
2.66%
0.09%
5.39%
20.05%
2026-05-22
DE40
25318
430
1.73%
4.16%
5.13%
3.38%
5.37%
2026-05-25
FR40
8269
153
1.89%
3.52%
1.56%
1.47%
5.63%
2026-05-25
IT40
50232
721
1.46%
3.21%
5.37%
11.76%
25.62%
2026-05-25
ES35
18438
452
2.51%
3.84%
4.21%
6.53%
29.64%
2026-05-25
MOEX
2595
31
-1.17%
-2.74%
-5.03%
-6.20%
-3.88%
2026-05-25
NL25
1052
7
0.71%
3.62%
4.32%
10.63%
13.79%
2026-05-25
BIST 100
13891
83
0.60%
-0.99%
-4.82%
23.35%
48.64%
2026-05-25
CH20
13503
57
0.42%
2.14%
1.93%
1.78%
10.69%
2026-05-22
Stockholm 30
3196
50
1.59%
4.60%
3.78%
10.86%
27.29%
2026-05-25
WIG
137858
2,733
2.02%
3.38%
6.21%
17.59%
34.81%
2026-05-25
BE20
5650
60
1.07%
4.18%
5.50%
11.25%
25.76%
2026-05-25
Oslo
2401
18
-0.75%
1.14%
2.23%
23.66%
35.56%
2026-05-22
ATX
6133
151
2.52%
4.41%
6.41%
15.15%
38.90%
2026-05-25
Copenhagen
1541
5
0.31%
1.31%
6.51%
-4.20%
-12.85%
2026-05-22
Helsinki
14295
73
0.51%
4.27%
6.99%
15.84%
36.00%
2026-05-25
Helsinki 25
6536
45
0.70%
3.20%
4.76%
14.60%
37.33%
2026-05-25
ISEQ
13303
301
2.31%
5.54%
8.84%
1.55%
17.08%
2026-05-25
Athens General
2319
47
2.07%
3.69%
4.35%
9.34%
26.39%
2026-05-25
PSI Geral
6154
33
0.54%
1.41%
2.69%
14.64%
30.23%
2026-05-25
PSI
9225
58
0.63%
0.90%
0.51%
11.63%
25.12%
2026-05-25
PX
2577
17
0.66%
1.22%
-0.55%
-4.03%
19.32%
2026-05-25
BET
30617
175
-0.57%
0.39%
5.70%
25.28%
74.99%
2026-05-22
BUX
129729
904
-0.69%
-1.49%
-3.76%
16.84%
35.95%
2026-05-22
PFTS
425
0
0.00%
-0.91%
-7.60%
-7.80%
-15.87%
2026-05-22
SAX
316
0
0.10%
0.20%
0.37%
7.54%
5.88%
2026-05-22
LuxX
2252
28
1.25%
7.45%
10.94%
25.43%
46.72%
2026-05-25
CROBEX
4164
20
0.48%
2.05%
3.82%
7.95%
20.81%
2026-05-25
SOFIX
1252
6
0.46%
0.01%
2.10%
8.29%
27.58%
2026-05-22
SBITOP
3000
4
0.13%
-0.17%
1.72%
19.81%
38.62%
2026-05-25
Vilnius
1443
6
-0.41%
0.05%
-0.10%
7.88%
19.55%
2026-05-25
BELEX 15
1214
0
0.00%
0.23%
0.68%
-4.82%
4.71%
2026-05-25
EU600
631.72
6.60
1.06%
3.53%
3.76%
6.57%
14.75%
2026-05-25
EU100
1872
25
1.35%
4.12%
4.35%
8.80%
17.93%
2026-05-25
EU50
6122
102
1.70%
4.66%
4.46%
5.70%
13.46%
2026-05-25
EU350
2535.10
18.64
0.74%
3.08%
1.83%
5.44%
14.73%
2026-05-22
SASX 10
1522
7
-0.43%
-0.26%
-0.97%
0.26%
12.41%
2026-05-25
CSE General
289
3
1.17%
0.91%
0.88%
4.12%
15.63%
2026-05-22
Tallinn
2102
2
0.11%
-0.06%
-0.66%
2.40%
2.10%
2026-05-25
Riga
893
2
-0.19%
-0.55%
0.39%
-3.55%
2.60%
2026-05-25
ICEX
2155
9
0.41%
0.45%
3.55%
-0.91%
-0.01%
2026-05-22
MBI 10
9802
6
-0.06%
-0.80%
-1.70%
-2.51%
-8.52%
2026-05-22
MSE
3944
0
0.00%
-1.02%
-0.53%
4.12%
4.36%
2026-05-24
Monex
18231.56
14.51
0.08%
0.00%
-0.52%
-2.79%
5.00%
2026-05-25
DE Mid
32732.31
624.04
1.94%
4.11%
7.81%
6.91%
7.71%
2026-05-25
DE Small
18896.97
160.02
0.85%
2.54%
6.94%
10.03%
13.56%
2026-05-25
Euro Stoxx Banks
274.27
7.12
2.66%
5.22%
6.42%
4.18%
36.23%
2026-05-25
Amérique
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
US500
7541.22
67.75
0.91%
1.87%
5.12%
10.16%
27.35%
2026-05-25
US30
51016
437
0.86%
2.68%
3.76%
6.14%
20.48%
2026-05-25
US100
29746
264
0.90%
2.59%
8.94%
17.80%
38.90%
2026-05-25
Ecuador General
1629
10
0.59%
2.06%
3.47%
13.87%
28.70%
2026-05-20
TSX
34800
329
0.95%
3.14%
2.90%
9.74%
33.47%
2026-05-25
IBOVESPA
177016
806
0.46%
0.02%
-6.63%
9.86%
28.15%
2026-05-25
IPC
68588
254
0.37%
0.27%
0.88%
6.72%
17.33%
2026-05-25
Merval
2846220
31,218
-1.08%
5.11%
0.51%
-6.73%
21.33%
2026-05-22
IBC
5742
76
1.34%
-0.51%
1.34%
175.74%
1,864.67%
2026-05-25
COLCAP
2117
34
1.64%
0.35%
-3.30%
2.39%
28.11%
2026-05-25
IGPA
54334
890
1.67%
2.44%
-2.87%
3.05%
29.27%
2026-05-25
BVPSI
697
0
0.00%
0.15%
0.38%
20.36%
41.94%
2026-05-25
BSX
3541
0
0.00%
0.00%
-1.60%
10.74%
25.88%
2026-05-21
JSE
344988
199
0.06%
-1.34%
1.60%
8.49%
8.39%
2026-05-22
US1000
4059.00
17.00
0.42%
1.03%
4.75%
8.74%
27.76%
2026-05-22
Asie
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
JP225
65407
2,068
3.26%
7.55%
8.04%
29.93%
74.27%
2026-05-25
SHANGHAI
4153
40
0.96%
0.51%
1.62%
4.63%
24.07%
2026-05-25
CSI 300
4922
77
1.58%
1.82%
3.16%
6.30%
27.50%
2026-05-25
SHANGHAI 50
2969
45
1.55%
1.15%
1.01%
-2.06%
9.98%
2026-05-25
CH50
15715.34
240.63
1.56%
1.00%
1.09%
2.66%
16.50%
2026-05-25
SENSEX
76489
1,074
1.42%
1.56%
-1.05%
-10.25%
-6.92%
2026-05-25
DSE Broad
5336
72
1.36%
2.10%
0.37%
9.67%
12.66%
2026-05-24
JCI
6206
44
0.72%
-5.95%
-12.67%
-28.22%
-13.66%
2026-05-25
TASI
11028
42
0.38%
0.29%
-1.93%
5.12%
-1.44%
2026-05-21
TSI
43644
1,376
3.26%
6.73%
10.17%
50.69%
102.65%
2026-05-25
ADX General
9702
44
0.45%
1.47%
-1.28%
-2.91%
0.45%
2026-05-25
SET 50
1010
7
0.73%
1.34%
4.53%
20.80%
31.03%
2026-05-25
FKLCI
1709
4
-0.24%
-1.11%
-0.51%
1.69%
11.35%
2026-05-25
STI
5071
2
0.05%
1.48%
3.63%
9.13%
30.83%
2026-05-25
TA-125
4431
106
2.44%
4.16%
3.75%
20.96%
65.04%
2026-05-25
HK50
25606
220
0.86%
-1.37%
-1.19%
-0.10%
8.49%
2026-05-22
PSEi
6009
48
0.80%
1.14%
1.83%
-0.72%
-5.96%
2026-05-25
KSE 100
171909
4,065
2.42%
6.24%
1.42%
-1.23%
45.41%
2026-05-25
KASE
7661
64
0.84%
1.87%
-2.54%
8.95%
35.85%
2026-05-25
QE
10592
115
-1.08%
2.12%
-0.72%
-1.59%
-1.31%
2026-05-25
HNX
271.80
4.29
1.60%
4.84%
8.96%
9.26%
23.88%
2026-05-25
VN
1886
9
0.47%
-2.17%
0.54%
5.69%
41.54%
2026-05-25
MSM 30
7775
66
0.86%
0.34%
-4.24%
32.53%
72.38%
2026-05-25
ASPI
22365
435
1.98%
0.23%
-1.09%
-1.15%
35.58%
2026-05-25
Blom
1748
13
-0.73%
-0.28%
-3.42%
-11.09%
-11.51%
2026-05-22
ASE
4056
62
1.56%
3.04%
5.28%
12.30%
51.87%
2026-05-24
LSX Composite
1287
14
-1.04%
-2.34%
-4.88%
3.20%
16.76%
2026-05-25
MSE 20
50968
7
0.01%
0.68%
0.19%
-6.44%
4.07%
2026-05-25
DFM General
5693
32
0.57%
-0.28%
-2.09%
-5.86%
4.18%
2026-05-22
Kuwait All Share
8866.33
154.28
1.77%
1.93%
-0.56%
-0.46%
10.29%
2026-05-24
JPVIX
29.70
1.35
4.76%
-3.54%
0.51%
24.95%
21.67%
2026-05-25
NIFTY 50
24032
312
1.32%
1.61%
-0.25%
-8.03%
-3.88%
2026-05-25
Estirad
1929.48
3.91
0.20%
-0.34%
-0.22%
-6.63%
0.37%
2026-05-21
Australie
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
ASX All Share
8915
38
0.43%
2.06%
-0.84%
-1.15%
3.80%
2026-05-25
ASX200
8663
6
0.07%
1.86%
-1.18%
-0.59%
3.62%
2026-05-25
AU50
8466
14
0.17%
2.02%
-1.05%
1.50%
3.53%
2026-05-25
NZX 50
12970
21
-0.16%
1.62%
1.32%
-4.27%
3.37%
2026-05-25
Afrique
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
NSE All Share
251125
1,413
0.57%
0.33%
12.31%
61.38%
128.39%
2026-05-25
SAALL
115994
2,778
2.45%
0.94%
1.39%
0.14%
23.76%
2026-05-25
SA40
108175
2,797
2.65%
0.96%
1.49%
0.18%
25.61%
2026-05-25
EGX 30
52659
203
-0.38%
1.25%
0.45%
25.89%
64.96%
2026-05-25
CFG 25
18826
456
2.48%
2.04%
0.03%
-0.11%
4.20%
2026-05-25
Nairobi 20
3468
21
-0.59%
-0.59%
-3.15%
10.47%
60.44%
2026-05-25
Nairobi All Share
206
0
0.22%
0.30%
-0.09%
10.52%
53.99%
2026-05-22
DSEI
3917
42
1.08%
1.95%
1.71%
41.81%
65.58%
2026-05-25
TUN
17312
115
0.67%
-1.17%
9.26%
28.71%
51.46%
2026-05-25
GGSECI
14469
51
-0.35%
1.00%
-2.62%
64.94%
127.90%
2026-05-25
SEMDEX
2230
12
-0.56%
-2.41%
-1.95%
-6.36%
-7.53%
2026-05-25
USE All Share
1972.23
1.30
-0.07%
0.44%
0.22%
21.60%
50.28%
2026-05-21
NSX Overall
2341
41
1.79%
1.92%
4.29%
9.31%
31.35%
2026-05-25
Gaborone
11145
0
0.00%
0.13%
0.26%
1.04%
8.21%
2026-05-22
ZSI Industrials
385.82
0.27
0.07%
1.93%
8.39%
43.38%
98.46%
2026-05-22
Les marchés boursiers asiatiques ont tenté un rebond vendredi, défiant une nouvelle vente massive à Wall Street la nuit dernière, provoquée par des rapports de bénéfices décevants et des données sur le PIB américain plus fortes que prévu. Un repli des rendements des obligations du Trésor a également soutenu le sentiment, le rendement américain de référence à 10 ans chutant vers 4,8 % après avoir atteint 5 % plus tôt cette semaine. Pendant ce temps, les investisseurs ont évalué une série de rapports économiques en Asie, notamment l'inflation à Tokyo, l'indice des prix à la production en Australie et les chiffres des bénéfices industriels chinois. Les actions en Australie, au Japon, en Corée du Sud, à Hong Kong et en Chine ont toutes progressé. Cette page fournit des citations d'indices boursiers pour plusieurs pays, y compris le dernier prix, la clôture de la séance d'hier, ainsi que les variations en pourcentage hebdomadaires, mensuelles et annuelles.
×