Prix Var. %Chg Hebdomadaire Mensuellement YTD YoY Date
US500 7650.50 12.74 0.17% -0.08% -0.75% 11.76% 14.80% 2026-09-18
US30 51683 95 -0.18% -1.69% -3.33% 7.53% 11.59% 2026-09-18
US100 29644 197 0.67% 0.94% 0.74% 17.40% 20.38% 2026-09-18
JP225 65019 883 1.38% 1.57% -0.47% 29.16% 44.34% 2026-09-18
GB100 10659 0 0.00% 0.08% -0.78% 7.33% 15.65% 2026-09-18
DE40 25304 413 -1.60% -1.03% -3.02% 3.32% 7.04% 2026-09-18
FR40 8065 122 -1.49% -1.40% -5.14% -1.04% 2.69% 2026-09-18
IT40 51545 840 -1.60% -1.84% -2.04% 14.69% 21.82% 2026-09-18
ES35 19514 318 -1.60% -1.64% -1.68% 12.75% 27.87% 2026-09-18
ASX200 8731 1 -0.01% -0.11% -3.56% 0.19% -0.48% 2026-09-18
SHANGHAI 3912 0 0.00% 0.61% 0.45% -1.44% 2.40% 2026-09-18
SENSEX 74295 0 0.00% -0.65% -3.40% -12.82% -10.08% 2026-09-18
TSX 35807 0 0.00% 0.31% -1.63% 12.91% 20.28% 2026-09-18
MOEX 2278 0 0.00% -0.13% 4.86% -17.66% -17.10% 2026-09-18
IBOVESPA 185229 763 -0.41% -1.06% 10.37% 14.96% 26.99% 2026-09-18
IPC 63376 0 0.00% -0.86% -0.97% -1.39% 3.56% 2026-09-18
NL30 1095 6 -0.52% -0.33% -0.67% 15.12% 17.76% 2026-09-18
CH20 13787 161 -1.15% 0.08% -4.17% 3.91% 13.85% 2026-09-18
SAALL 113002 0 0.00% -1.88% -2.63% -2.44% 6.49% 2026-09-18
STI 5656 0 0.00% -0.70% -0.67% 21.74% 31.45% 2026-09-18
HK50 24751 146 0.60% -0.22% -2.92% -3.43% -6.76% 2026-09-18
NZX 50 13739 17 -0.13% 1.17% -1.37% 1.41% 3.84% 2026-09-18
EU50 6229 94 -1.49% -1.53% -3.35% 7.55% 14.11% 2026-09-18


Europe Prix Var. %Chg Hebdomadaire Mensuellement YTD YoY Date
GB100 10659 0 0.00% 0.08% -0.78% 7.33% 15.65% 2026-09-18
DE40 25304 413 -1.60% -1.03% -3.02% 3.32% 7.04% 2026-09-18
FR40 8065 122 -1.49% -1.40% -5.14% -1.04% 2.69% 2026-09-18
IT40 51545 840 -1.60% -1.84% -2.04% 14.69% 21.82% 2026-09-18
ES35 19514 318 -1.60% -1.64% -1.68% 12.75% 27.87% 2026-09-18
MOEX 2278 0 0.00% -0.13% 4.86% -17.66% -17.10% 2026-09-18
NL30 1095 6 -0.52% -0.33% -0.67% 15.12% 17.76% 2026-09-18
BIST 100 13284 0 0.00% -8.18% -8.12% 17.96% 17.62% 2026-09-18
CH20 13787 161 -1.15% 0.08% -4.17% 3.91% 13.85% 2026-09-18
Stockholm 30 3264 0 0.00% 0.28% 0.63% 13.23% 23.35% 2026-09-18
WIG 154993 0 0.00% -0.06% 1.65% 32.20% 47.08% 2026-09-18
BE20 5713 64 -1.11% 0.00% -0.60% 12.50% 21.32% 2026-09-18
Oslo 2539 0 0.00% 0.59% 2.80% 30.77% 33.88% 2026-09-18
ATX 6798 0 0.00% -1.26% 3.11% 27.63% 46.87% 2026-09-18
Copenhagen 1585 0 0.00% 0.66% -2.09% -1.45% -2.13% 2026-09-18
Helsinki 13932 0 0.00% -0.02% 4.19% 12.90% 26.68% 2026-09-18
Helsinki 25 6559 0 0.00% 0.28% 4.21% 14.99% 31.12% 2026-09-18
ISEQ 14211 0 0.00% -1.70% 1.68% 8.49% 27.15% 2026-09-18
Athens General 2661 0 -0.01% -2.39% 2.61% 25.49% 31.07% 2026-09-18
PSI Geral 6459 0 0.00% -0.14% 2.98% 20.33% 27.59% 2026-09-18
PSI 9542 129 -1.33% 0.18% 3.28% 15.47% 23.86% 2026-09-18
PX 2721 59 -2.13% -2.29% -1.76% 1.30% 18.59% 2026-09-18
BET 32758 0 0.00% -0.78% -10.22% 34.04% 58.65% 2026-09-18
BUX 152754 0 0.00% 0.15% 2.75% 37.58% 52.60% 2026-09-18
PFTS 480 0 0.00% 0.00% 11.98% 4.14% 3.69% 2026-09-18
SAX 326 0 0.00% 0.00% 0.13% 11.05% 21.22% 2026-09-17
LuxX 1946 36 -1.83% -0.50% -1.70% 8.37% 18.97% 2026-09-18
CROBEX 4376 7 0.15% -0.17% -1.33% 13.45% 13.90% 2026-09-18
SOFIX 1459 7 0.48% -0.58% 9.85% 26.20% 36.56% 2026-09-17
SBITOP 3163 0 0.00% -0.94% -1.56% 26.33% 27.35% 2026-09-18
Vilnius 1501 3 0.19% 1.20% -0.15% 12.19% 21.81% 2026-09-18
BELEX 15 1373 0 0.00% 0.33% 5.05% 7.67% 11.82% 2026-09-18
EU600 635.45 0.00 0.00% -0.57% -2.41% 7.20% 14.68% 2026-09-18
EU100 1881 0 0.00% -1.07% -2.95% 9.33% 15.20% 2026-09-18
EU50 6229 94 -1.49% -1.53% -3.35% 7.55% 14.11% 2026-09-18
EU350 2583.35 29.40 -1.13% -0.56% -2.47% 7.45% 14.94% 2026-09-18
SASX 10 1512 0 0.03% -0.86% -1.87% -0.39% 2.06% 2026-09-18
CSE General 315 0 0.00% -1.18% -0.62% 13.37% 8.87% 2026-09-18
Tallinn 2206 0 -0.01% 0.60% 2.71% 7.48% 12.50% 2026-09-18
Riga 955 10 -1.09% -0.90% 1.72% 3.13% 4.46% 2026-09-18
ICEX 2044 0 0.00% 0.81% -0.82% -6.00% -2.55% 2026-09-18
MBI 10 9096 24 -0.26% -0.71% -0.80% -9.54% -12.97% 2026-09-18
MSE 4352 4 -0.10% -0.74% 3.13% 14.89% 13.95% 2026-09-17
Monex 19041.23 1.81 -0.01% 1.34% 6.20% 1.53% 5.90% 2026-09-18
DE Mid 31145.17 0.00 0.00% -1.65% -2.22% 1.72% 3.14% 2026-09-18
DE Small 18106.55 0.00 0.00% -1.31% -2.31% 5.43% 6.87% 2026-09-18
Euro Stoxx Banks 313.44 7.20 -2.25% -2.69% 0.41% 19.06% 34.53% 2026-09-18

Amérique Prix Var. %Chg Hebdomadaire Mensuellement YTD YoY Date
US500 7650.50 12.74 0.17% -0.08% -0.75% 11.76% 14.80% 2026-09-18
US30 51683 95 -0.18% -1.69% -3.33% 7.53% 11.59% 2026-09-18
US100 29644 197 0.67% 0.94% 0.74% 17.40% 20.38% 2026-09-18
Ecuador General 1853 7 0.38% 1.20% 4.31% 29.51% 40.28% 2026-09-16
TSX 35807 0 0.00% 0.31% -1.63% 12.91% 20.28% 2026-09-18
IBOVESPA 185229 763 -0.41% -1.06% 10.37% 14.96% 26.99% 2026-09-18
IPC 63376 0 0.00% -0.86% -0.97% -1.39% 3.56% 2026-09-18
Merval 3021926 0 0.00% -2.48% 5.13% -0.97% 79.45% 2026-09-18
IBC 7096 0 0.00% 9.04% 27.57% 240.78% 633.39% 2026-09-18
COLCAP 2548 26 1.05% -1.60% 3.84% 23.22% 37.14% 2026-09-18
IGPA 57339 281 0.49% 0.49% 2.28% 8.75% 25.12% 2026-09-17
BVPSI 720 2 0.24% 1.14% 0.65% 24.40% 35.67% 2026-09-18
BSX 3758 6 -0.15% 0.00% -2.59% 17.54% 24.41% 2026-09-18
JSE 366700 431 -0.12% -0.99% -1.21% 15.32% 15.05% 2026-09-18
US1000 4160.46 4.08 0.10% -0.16% -1.02% 11.45% 14.01% 2026-09-18

Asie Prix Var. %Chg Hebdomadaire Mensuellement YTD YoY Date
JP225 65019 883 1.38% 1.57% -0.47% 29.16% 44.34% 2026-09-18
SHANGHAI 3912 0 0.00% 0.61% 0.45% -1.44% 2.40% 2026-09-18
CSI 300 4507 0 0.00% -0.06% -1.77% -2.65% 0.12% 2026-09-18
SHANGHAI 50 2861 0 0.00% -0.26% -1.20% -5.62% -1.68% 2026-09-18
CH50 14475.65 0.00 0.00% -0.58% -2.22% -5.44% -3.17% 2026-09-18
SENSEX 74295 0 0.00% -0.65% -3.40% -12.82% -10.08% 2026-09-18
DSE Broad 5532 38 0.69% 0.31% -4.18% 13.71% 1.51% 2026-09-17
JCI 6441 0 0.00% -1.53% 0.74% -25.51% -20.00% 2026-09-18
TASI 10778 0 0.00% -2.08% -1.22% 2.74% -0.03% 2026-09-17
TSI 47181 893 1.93% 2.16% 5.50% 62.90% 84.46% 2026-09-18
ADX General 10272 111 1.09% 1.57% 2.65% 2.79% 1.42% 2026-09-18
SET 50 1070 0 0.00% -0.45% -0.47% 28.01% 28.14% 2026-09-18
FKLCI 1666 0 0.00% -1.26% -3.80% -0.87% 4.21% 2026-09-18
STI 5656 0 0.00% -0.70% -0.67% 21.74% 31.45% 2026-09-18
TA-125 4164 0 0.00% 1.05% 3.06% 13.67% 35.14% 2026-09-17
HK50 24751 146 0.60% -0.22% -2.92% -3.43% -6.76% 2026-09-18
PSEi 5856 103 -1.72% -3.40% -4.91% -3.25% -6.52% 2026-09-18
KSE 100 170885 0 0.00% 0.22% -3.37% -1.82% 8.13% 2026-09-18
KASE 7856 3 -0.04% -0.23% -1.96% 11.72% 10.73% 2026-09-18
QE 9659 21 0.22% -1.68% -1.92% -10.25% -14.58% 2026-09-17
HNX 275.29 0.00 0.00% 0.96% -1.68% 10.66% -0.34% 2026-09-18
VN 1816 0 0.00% 1.14% 5.15% 1.75% 9.47% 2026-09-18
MSM 30 7603 53 0.70% -0.58% 0.71% 29.60% 48.40% 2026-09-17
ASPI 21056 33 0.16% -1.53% -1.68% -6.93% -0.14% 2026-09-18
Blom 1734 10 -0.57% 0.79% -2.58% -11.82% -12.90% 2026-09-18
ASE 4125 13 0.32% 0.77% 3.36% 14.21% 33.82% 2026-09-17
LSX Composite 1433 1 0.04% 0.38% 6.12% 14.94% 0.56% 2026-09-18
MSE 20 64901 247 0.38% 2.93% 16.07% 19.13% 32.56% 2026-09-18
DFM General 5987 20 0.34% 1.40% 2.19% -1.00% 0.14% 2026-09-17
Kuwait All Share 8913.16 28.88 -0.32% -0.33% 1.58% 0.06% 1.05% 2026-09-17
JPVIX 24.23 3.92 -13.93% -18.69% -25.31% 1.94% 0.75% 2026-09-18
NIFTY 50 23346 0 0.00% -0.22% -3.04% -10.65% -7.82% 2026-09-18
Estirad 1924.03 5.73 -0.30% -0.29% -1.17% -6.90% 0.03% 2026-09-17

Australie Prix Var. %Chg Hebdomadaire Mensuellement YTD YoY Date
ASX All Share 8923 0 0.00% 0.03% -3.59% -1.07% -1.53% 2026-09-18
ASX200 8731 1 -0.01% -0.11% -3.56% 0.19% -0.48% 2026-09-18
AU50 8506 20 -0.23% -0.26% -3.67% 1.98% 0.74% 2026-09-18
NZX 50 13739 17 -0.13% 1.17% -1.37% 1.41% 3.84% 2026-09-18

Afrique Prix Var. %Chg Hebdomadaire Mensuellement YTD YoY Date
NSE All Share 249805 0 0.00% 2.78% 3.76% 60.53% 76.11% 2026-09-18
SAALL 113002 0 0.00% -1.88% -2.63% -2.44% 6.49% 2026-09-18
SA40 105242 0 0.00% -2.34% -2.97% -2.53% 6.61% 2026-09-18
EGX 30 55499 0 0.00% -1.39% 0.40% 32.68% 56.76% 2026-09-17
CFG 25 17592 361 -2.01% -5.49% -7.37% -6.65% -11.79% 2026-09-18
Nairobi 20 4165 81 1.98% -4.06% -0.67% 32.68% 43.47% 2026-09-18
Nairobi All Share 239 3 1.42% -2.50% -1.91% 27.89% 37.53% 2026-09-18
DSEI 4602 30 -0.64% -1.20% 8.15% 66.63% 83.39% 2026-09-18
TUN 19022 0 0.00% 0.51% -2.78% 41.43% 53.72% 2026-09-18
GGSECI 14307 221 1.57% -2.06% -5.69% 63.10% 83.83% 2026-09-18
SEMDEX 2301 2 0.09% -0.31% 1.56% -3.39% -6.62% 2026-09-18
USE All Share 2471.14 4.46 -0.18% 0.59% 9.41% 52.36% 72.09% 2026-09-17
NSX Overall 2370 12 -0.52% -0.85% -2.15% 10.66% 24.58% 2026-09-18
Gaborone 11250 0 0.00% 0.08% 0.18% 1.99% 6.02% 2026-09-18
ZSI Industrials 447.52 3.30 -0.73% 1.05% -5.12% 66.31% 115.41% 2026-09-17