États-Unis Prix Journée % Hebdomadaire Mensuellement YTD Date
US30 33,861 -500 -1.46% -4.26% -6.73% -6.82% 2022-01-25
US500 4,313.65 -96.48 -2.19% -5.76% -9.97% -9.49% 2022-01-25
USNDX 14,093 -416 -2.87% -7.35% -14.93% -13.64% 2022-01-25
US2000 1,987 -47 -2.30% -5.23% -12.15% -11.52% 2022-01-25

Europe Prix Journée % Hebdomadaire Mensuellement YTD Date
GB100 7,362 65 0.89% -2.66% -0.79% -0.30% 2022-01-25
DE40 15,100 89 0.59% -4.26% -4.64% -4.94% 2022-01-25
FR40 6,834 46 0.68% -4.20% -4.29% -4.46% 2022-01-25
IT40 26,048 76 0.29% -5.22% -4.34% -4.75% 2022-01-25
ES35 8,469 51 0.61% -3.56% -1.78% -2.81% 2022-01-25
MOEX 3,251 16 0.49% -2.33% -13.08% -14.15% 2022-01-25
NL25 739 1 0.09% -3.94% -7.27% -7.34% 2022-01-25
BIST 100 1,945 35 1.82% -1.76% 2.53% 4.71% 2022-01-25
CH20 11,930 49 0.41% -4.79% -7.28% -7.35% 2022-01-25
Stockholm 2,239 15 0.69% -3.60% -6.95% -7.46% 2022-01-25
WIG 67,038 817 1.23% -5.46% -1.55% -3.26% 2022-01-25
BE20 4,036 43 1.07% -4.35% -5.81% -6.35% 2022-01-25
Oslo 1,249 10 0.79% -5.65% -4.28% -4.52% 2022-01-25
ATX 3,740 37 1.01% -6.42% -3.42% -3.13% 2022-01-25
Copenhagen 1,612 9 0.58% -3.52% -12.86% -13.52% 2022-01-25
Helsinki 11,894 159 1.35% -6.24% -7.65% -7.53% 2022-01-25
Helsinki 25 5,185 58 1.14% -5.85% -7.16% -6.94% 2022-01-25
ISEQ 7,919 8 0.10% -5.03% -5.42% -6.23% 2022-01-25
Athens General 913 -2 -0.17% -3.32% 3.09% 2.23% 2022-01-25
PSI Geral 3,939 -20 -0.52% -3.12% -5.24% -5.85% 2022-01-25
PSI 20 5,419 -10 -0.18% -3.54% -2.09% -2.69% 2022-01-25
PX 1,399 8 0.55% -3.64% -1.68% -1.90% 2022-01-25
BET 12,701 -138 -1.07% -4.40% -0.84% -2.76% 2022-01-25
BUX 50,959 -367 -0.71% -3.02% 2.63% 0.47% 2022-01-25
PFTS 523 0 0.00% 0.00% -0.09% 0.00% 2022-01-24
SAX 395 -4 -1.10% -0.06% -0.47% -0.47% 2022-01-25
LuxX 1,653 -4 -0.27% -6.80% -0.60% -0.54% 2022-01-25
CROBEX 2,123 13 0.62% -3.56% 3.67% 2.09% 2022-01-25
SOFIX 614 4 0.62% -4.01% -4.29% -3.45% 2022-01-25
SBITOP 1,269 -29 -2.20% -3.78% 0.67% 1.11% 2022-01-25
Vilnius 940 4 0.43% -4.22% -2.72% -2.71% 2022-01-25
BELEX 15 859 0 -0.04% -0.16% 3.66% 4.70% 2022-01-25
SASX-10 966 0 0.03% 1.32% -3.41% -2.57% 2022-01-24
Tallinn 1,901 39 2.11% -6.53% -4.34% -4.99% 2022-01-25
EU100 1,279 -4 -0.27% -5.06% -5.93% -6.05% 2022-01-25
EU350 1,832.07 -72.23 -3.79% -5.68% -5.43% -5.77% 2022-01-24
EU1200 3,326.68 -22.69 -0.68% -6.73% -4.17% -6.18% 2022-01-24
CSE General 69 0 -0.53% -0.55% 3.04% 0.23% 2022-01-25
EU50 4,062 7 0.18% -4.61% -5.28% -5.51% 2022-01-25
ICEX 2,514 -13 -0.50% -3.10% -3.95% -4.86% 2022-01-25
MBI 10 6,016 -134 -2.17% -5.07% 0.28% -2.23% 2022-01-25
MSE 3,763 11 0.30% -1.43% -1.88% -4.60% 2022-01-25
Riga 1,246 3 0.24% -2.21% -1.62% -2.18% 2022-01-25
Monex 9,987.83 21.09 0.21% 0.58% -6.36% 1.22% 2022-01-24
EU600 459.94 3.58 0.78% -4.14% -5.26% -5.71% 2022-01-25

Amérique Prix Journée % Hebdomadaire Mensuellement YTD Date
US30 33,861 -500 -1.46% -4.26% -6.73% -6.82% 2022-01-25
US500 4,313.65 -96.48 -2.19% -5.76% -9.97% -9.49% 2022-01-25
USNDX 14,093 -416 -2.87% -7.35% -14.93% -13.64% 2022-01-25
US2000 1,987 -47 -2.30% -5.23% -12.15% -11.52% 2022-01-25
Ecuador General 1,199 0 0.00% -0.68% 1.58% 0.96% 2022-01-24
CATSX 20,315 -256 -1.24% -4.51% -4.82% -4.28% 2022-01-25
iBovespa 108,377 440 0.41% 1.60% 2.67% 3.39% 2022-01-25
IPC Mexico 50,421 -469 -0.92% -5.28% -5.33% -5.35% 2022-01-25
Peru General 22,783 -162 -0.71% -2.71% 8.37% 7.92% 2022-01-24
Merval 81,553 549 0.68% -2.16% -3.57% -2.33% 2022-01-25
IBC 5,816 225 4.03% -0.60% 0.26% -1.73% 2022-01-25
COLCAP 1,525 3 0.20% -3.79% 8.58% 8.09% 2022-01-25
IGPA 22,555 46 0.20% -0.16% 5.28% 4.72% 2022-01-25
BVPSI 389 -1 -0.18% 0.29% 0.45% 0.60% 2022-01-24
BSX 2,752 0 0.00% -1.10% 6.06% 6.06% 2022-01-24
JSE 404,163 1,486 0.37% 0.88% 2.27% 0.76% 2022-01-24

Asie Prix Journée % Hebdomadaire Mensuellement YTD Date
JP225 27,131 -457 -1.66% -3.98% -5.39% -5.77% 2022-01-25
SHANGHAI 3,433 -91 -2.58% -3.83% -5.06% -5.68% 2022-01-25
CSI 300 4,678 -108 -2.26% -2.80% -4.90% -5.30% 2022-01-25
SHANGHAI 50 3,145 -65 -2.02% -1.34% -4.07% -3.95% 2022-01-25
CH50 15,104.22 -304.02 -1.97% -1.26% -4.47% -3.78% 2022-01-25
SENSEX 57,858 367 0.64% -4.77% 0.76% -0.68% 2022-01-25
DSE Broad 7,033 13 0.19% -0.33% 6.07% 4.08% 2022-01-25
JCI 6,568 -87 -1.31% -0.69% -0.11% -0.20% 2022-01-25
TASI 12,109 40 0.33% -0.70% 8.42% 7.33% 2022-01-25
TAIEX 17,701 -288 -1.60% -3.69% -1.93% -2.84% 2022-01-25
ADX General 8,714 12 0.14% 2.77% 3.81% 2.66% 2022-01-25
SET 50 985 0 0.03% -0.22% 1.02% -0.54% 2022-01-25
FKLCI 1,509 -13 -0.85% -1.40% -1.63% -3.74% 2022-01-25
STI 3,248 -36 -1.08% -0.98% 4.62% 3.97% 2022-01-25
TA-125 1,980 4 0.22% -6.47% -2.68% -3.73% 2022-01-25
HK50 24,244 -413 -1.67% 0.54% 4.14% 3.62% 2022-01-25
PSEi 7,288 36 0.49% -0.76% 0.46% 2.32% 2022-01-25
KSE 100 44,888 -36 -0.08% -1.36% 2.22% 0.65% 2022-01-25
KASE 3,433 -8 -0.22% -1.38% -6.56% -6.59% 2022-01-25
QE 12,548 25 0.20% -0.18% 7.69% 7.94% 2022-01-25
HNX 410.23 9.47 2.36% -2.61% -8.72% -13.45% 2022-01-25
VN 1,480 40 2.77% 2.82% -0.62% -1.25% 2022-01-25
MSM 30 4,179 -23 -0.55% -0.90% 1.37% 1.20% 2022-01-25
ASPI 13,210 -174 -1.30% -1.84% 10.01% 8.05% 2022-01-25
Blom 975 0 0.00% 0.46% -1.88% -1.38% 2022-01-25
ASE 2,188 12 0.55% 0.05% 4.84% 3.27% 2022-01-25
LSX Composite 593 1 0.12% 2.14% 0.46% -0.72% 2022-01-25
MSE 20 42,134 675 1.63% 1.83% -2.92% -5.13% 2022-01-25
DFM General 3,157 11 0.34% -0.65% -0.05% -1.21% 2022-01-25
Kuwait All Share 7,317.03 -18.69 -0.25% -0.80% 4.15% 3.89% 2022-01-25
JPVIX 28.53 2.79 10.84% 31.23% 45.26% 48.52% 2022-01-25
NIFTY 50 17,278 129 0.75% -4.61% 1.12% -0.44% 2022-01-25
TEDPIX 1,234,707.00 -21,805.00 -1.74% -5.81% -10.88% -11.64% 2022-01-24
Estirad 1,805.09 -4.63 -0.26% -0.30% 1.04% 0.44% 2022-01-25

Australie Prix Journée % Hebdomadaire Mensuellement YTD Date
AUALL 7,248 -193 -2.60% -6.30% -7.32% -6.83% 2022-01-25
AU200 6,962 -178 -2.49% -6.04% -7.16% -6.49% 2022-01-25
AU50 6,689 -159 -2.32% -5.48% -6.40% -5.69% 2022-01-25
NZX 50 12,128 -63 -0.52% -5.36% -6.64% -6.95% 2022-01-25

Afrique Prix Journée % Hebdomadaire Mensuellement YTD Date
NSE-All Share 45,940 11 0.02% 2.87% 9.88% 7.55% 2022-01-25
SAALL 72,315 151 0.21% -3.52% -0.18% -1.89% 2022-01-25
SA40 65,870 216 0.33% -3.53% 0.01% -1.76% 2022-01-25
EGX 30 11,542 -74 -0.63% -2.81% -2.65% -3.40% 2022-01-25
CFG 25 13,707 -47 -0.34% -0.45% 3.55% 2.61% 2022-01-25
Nairobi 20 1,886 -6 -0.32% -0.22% -0.19% -0.85% 2022-01-24
Nairobi All Share 162 -2 -1.33% -1.43% -4.23% -2.71% 2022-01-25
DSEI 1,899 -6 -0.33% 0.01% -0.29% 0.12% 2022-01-25
TUN 7,090 -14 -0.19% 0.10% 2.23% 0.63% 2022-01-25
GGSECI 2,790 0 0.00% 0.87% -1.00% -0.13% 2022-01-24
SEMDEX 2,130 -4 -0.21% -0.22% 2.11% 1.55% 2022-01-25
USE All Share 1,384.32 7.76 0.56% 0.38% -1.61% -2.56% 2022-01-25
NSX Overall 1,593 11 0.68% -4.20% 3.11% 1.33% 2022-01-25
Gaborone 7,059 19 0.27% 0.36% 0.70% 0.70% 2022-01-24
ZSI Industrials 37,315.26 -104.03 -0.28% -7.55% 11.62% 4.34% 2022-01-24

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Bourse des Valeurs.