États-Unis Prix Journée Hebdomadaire Mensuellement Annuel Date
Dow Jones 23,448 14.43 0.06% 9.50% -6.28% -10.36% 2020-04-09
S&P 500 2,753 3.02 0.11% 8.95% -4.48% -4.68% 2020-04-09
NASDAQ 100 8,228 1.54 -0.02% 7.76% -1.72% 8.10% 2020-04-09
S&P VIX 43.94 0.59 0.59% -6.97% -3.36% 30.64% 2020-04-09

Europe Prix Journée Hebdomadaire Mensuellement Annuel Date
FTSE 100 5,724 46.37 0.82% 4.45% -3.96% -22.88% 2020-04-09
DAX 10,439 106.16 1.03% 9.07% -0.35% -12.32% 2020-04-09
CAC 40 4,455 37.43 0.85% 5.93% -4.39% -18.26% 2020-04-09
FTSE MIB 17,818 442.18 2.54% 5.85% -0.29% -17.78% 2020-04-09
IBEX 35 6,968 24.44 0.35% 5.99% -7.16% -25.93% 2020-04-09
MOEX 2,684 13.78 0.52% 5.42% 7.40% 4.08% 2020-04-09
AEX 502 0.39 0.08% 5.08% 3.16% -10.68% 2020-04-09
BIST 100 94,184 958.50 1.03% 5.22% -6.81% -2.92% 2020-04-09
SMI 9,410 22.33 -0.24% 1.50% 2.33% -1.53% 2020-04-09
OMXS 30 1,505 5.60 0.37% 5.46% -1.87% -7.58% 2020-04-09
WIG 43,752 178.53 0.41% 6.14% -2.87% -28.92% 2020-04-09
Euronext BEL 20 3,093 37.63 1.23% 6.82% -1.99% -18.14% 2020-04-09
Oslo Bors All-Share 810 8.39 -1.03% 2.34% 0.97% -19.47% 2020-04-08
ATX 2,177 62.21 2.94% 9.83% -7.83% -30.77% 2020-04-09
OMX Copenhagen 1,089 7.42 -0.68% 1.37% 0.29% 6.62% 2020-04-08
OMX Helsinki 25 3,470 35.32 1.03% 5.33% -1.88% -16.83% 2020-04-09
OMX Helsinki 8,071 61.23 0.76% 5.18% -3.48% -17.52% 2020-04-09
ISEQ 5,189 79.13 1.55% 6.33% -10.94% -16.87% 2020-04-09
Athens General 620 10.53 1.73% 14.44% -1.37% -17.99% 2020-04-09
PSI Geral 2,832 25.04 0.89% 1.11% -3.94% -9.90% 2020-04-09
PSI 20 4,121 49.64 1.22% 3.19% -2.74% -22.61% 2020-04-09
PX 837 9.83 1.19% 7.25% -8.25% -22.90% 2020-04-09
BET 8,104 103.71 1.30% 7.35% -7.09% -2.42% 2020-04-09
BUX 33,217 352.72 1.07% 1.92% -13.45% -21.34% 2020-04-09
PFTS 503 1.62 -0.32% -1.37% -5.68% -7.56% 2020-04-08
SAX 326 1.93 0.59% 0.14% -7.32% -6.82% 2020-04-08
LuxX 947 5.83 0.62% 5.36% -6.74% -33.94% 2020-04-09
CROBEX 1,597 12.51 0.79% 7.05% -4.14% -11.57% 2020-04-09
SOFIX 440 4.65 1.07% 4.39% -11.04% -24.54% 2020-04-09
SBITOP 803 20.22 2.58% 12.34% -4.89% -8.19% 2020-04-09
OMX Vilnius 652 7.09 1.10% 8.42% -4.46% -3.54% 2020-04-09
BELEX 15 686 1.04 0.15% 4.14% -10.27% -7.18% 2020-04-09
OMX Tallinn 1,070 16.01 1.52% 7.16% -12.55% -13.61% 2020-04-09
MBI 10 4,040 13.72 0.34% 15.10% -14.76% 9.86% 2020-04-09
OMX Riga 991 0.68 -0.07% 8.14% -0.07% 1.22% 2020-04-09
ICEX 1,331 0.24 -0.02% 4.74% 4.70% -3.46% 2020-04-08
MSE 3,768 67.96 -1.77% -2.42% -16.23% -19.32% 2020-04-08
SASX-10 733 0.00 0.00% -0.46% -2.91% -3.91% 2020-04-08
S&P Europe 350 1,315.11 1.63 -0.12% 4.99% -3.47% -15.94% 2020-04-08
S&P Global 1200 2,162.82 45.80 2.16% 8.71% -2.78% -9.70% 2020-04-08
CSE General 48 0.18 0.37% 2.91% -15.63% -31.09% 2020-04-09
Euronext 100 881 7.08 0.81% 5.84% -2.22% -17.15% 2020-04-09
Euro Stoxx 50 2,860 6.96 0.24% 5.86% -2.80% -16.48% 2020-04-09
MONEX INDEX 10,063.95 2.31 -0.02% 0.03% -10.56% -5.47% 2020-04-07
STOXX Europe 600 330.71 4.04 1.24% 5.97% -1.47% -14.47% 2020-04-09

Amérique Prix Journée Hebdomadaire Mensuellement Annuel Date
Dow Jones 23,448 14.43 0.06% 9.50% -6.28% -10.36% 2020-04-09
S&P 500 2,753 3.02 0.11% 8.95% -4.48% -4.68% 2020-04-09
NASDAQ 100 8,228 1.54 -0.02% 7.76% -1.72% 8.10% 2020-04-09
NASDAQ 8,086 4.61 -0.06% 9.86% 1.71% 1.53% 2020-04-08
S&P MidCap 400 1,536 71.59 4.89% 12.80% -6.01% -21.07% 2020-04-08
Russell 2000 1,192 0.00 0.00% 11.16% -9.27% -24.65% 2020-04-08
S&P VIX 43.94 0.59 0.59% -6.97% -3.36% 30.64% 2020-04-09
Ecuador General Index 1,387 2.87 -0.21% -0.92% -0.66% 3.32% 2020-04-08
TSX 13,926 311.57 2.29% 8.15% -4.05% -15.07% 2020-04-08
iBovespa 78,625 2,266.53 2.97% 10.79% -8.65% -18.06% 2020-04-08
IPC Mexico 34,568 41.47 0.12% 2.60% -10.75% -23.03% 2020-04-08
S&P/BVL Peru General Index TR (PEN) 13,912 137.89 1.00% 0.09% -19.69% -34.62% 2020-04-08
Merval 28,018 1,321.49 4.95% 10.64% -7.78% -12.87% 2020-04-08
IBC 191,985 27,630.25 16.81% 62.81% 84.77% 2,115.04% 2020-04-08
COLCAP 1,180 6.89 -0.58% 11.03% -12.22% -27.38% 2020-04-08
IGPA 18,790 283.24 1.53% 9.41% -7.16% -29.86% 2020-04-08
BVPSI 422 0.00 0.00% -0.55% -7.93% -3.70% 2020-04-08
BSX 1,508 5.70 0.38% 0.40% -20.51% -30.31% 2020-04-08
JSE 390,225 4,608.85 1.20% 4.56% -5.59% 0.91% 2020-04-08

Asie Prix Journée Hebdomadaire Mensuellement Annuel Date
NIKKEI 225 19,346 7.47 -0.04% 8.57% -2.62% -10.80% 2020-04-09
SHANGHAI 2,826 10.53 0.37% 1.63% -5.70% -12.83% 2020-04-09
SHANGHAI 50 2,753 8.70 0.32% 1.20% -5.87% -7.60% 2020-04-09
CSI 300 3,793 12.47 0.33% 1.56% -7.10% -7.17% 2020-04-09
SENSEX 30,953 1,058.61 3.54% 12.18% -13.29% -19.78% 2020-04-09
KOSPI 1,836 29.07 1.61% 6.46% -6.46% -17.45% 2020-04-09
DSE Broad 4,008 0.00 0.00% 1.21% -9.11% -23.82% 2020-03-29
JCI 4,649 22.38 0.48% 2.59% -10.95% -28.24% 2020-04-09
TASI 6,997 2.24 -0.03% 3.67% 3.48% -22.92% 2020-04-09
TAIEX 10,119 18.04 -0.18% 3.06% -8.03% -6.89% 2020-04-09
ADX General 4,055 187.94 4.86% 7.89% -4.88% -19.84% 2020-04-09
SET 50 811 4.13 -0.51% 5.62% -3.41% -26.87% 2020-04-09
FKLCI 1,367 6.02 0.44% 2.74% -4.41% -16.59% 2020-04-09
STI 2,567 27.72 1.09% 4.65% -9.37% -22.85% 2020-04-09
TA-100 1,313 42.37 3.34% 2.79% -7.07% -9.80% 2020-04-07
Hang Seng 24,300 329.96 1.38% 4.38% -4.30% -19.32% 2020-04-09
PSEi 5,511 139.18 -2.46% 1.89% -12.70% -31.19% 2020-04-08
KSE 100 31,801 829.94 2.68% 3.31% -15.64% -13.06% 2020-04-09
KASE 2,254 38.75 1.75% 1.85% 5.35% -10.07% 2020-04-08
QE 9,065 34.05 0.38% 7.17% 7.49% -11.45% 2020-04-09
HNX 105 1.15 1.11% 7.40% -1.05% -2.19% 2020-04-09
VN 760 12.31 1.65% 8.34% -9.21% -22.57% 2020-04-09
MSM TOP 30 3,472 17.11 0.50% 2.63% -8.57% -12.84% 2020-04-09
ASPI 4,572 303.10 -6.22% -6.22% -21.14% -18.12% 2020-03-20
Blom 591 6.62 -1.11% -2.26% -5.40% -38.09% 2020-04-08
ASE 1,668 7.29 -0.44% -7.01% -10.22% -12.55% 2020-03-16
LSX Composite 608 1.98 -0.32% 1.28% -5.65% -25.33% 2020-04-09
MSE TOP 20 16,709 82.34 -0.49% -0.80% -8.53% -16.25% 2020-04-09
DFM general 1,834 66.71 3.78% 6.44% -17.81% -34.69% 2020-04-09
NIFTY 50 9,043 293.95 3.36% 11.86% -13.54% -21.94% 2020-04-09
All-Share Index 4,576.91 141.39 -3.00% -2.66% -5.72% -20.13% 2020-04-09
TEDPIX 583,382.00 13,709.00 2.41% 2.81% 9.17% 200.75% 2020-04-07
Nikkei Volatility Index 42.45 2.34 5.83% -15.57% -11.02% 162.69% 2020-04-08
Estirad 1,301.59 1.66 -0.13% -2.12% -12.84% -9.77% 2020-04-09

Australie Prix Journée Hebdomadaire Mensuellement Annuel Date
ASX 50 5,377 184.10 3.55% 4.13% -9.21% -12.30% 2020-04-09
ASX 200 5,387 180.40 3.46% 4.52% -9.30% -13.44% 2020-04-09
Australian All 5,439 180.60 3.43% 4.83% -9.28% -13.89% 2020-04-09
NZX 50 9,964 67.76 -0.68% 0.95% -8.57% 2.64% 2020-04-09

Afrique Prix Journée Hebdomadaire Mensuellement Annuel Date
NSE-All Share 21,073 148.07 0.71% -0.13% -17.84% -27.82% 2020-04-08
FTSE/JSE TOP 40 43,287 515.27 1.20% 4.95% -2.18% -17.01% 2020-04-09
JALSH-All Share 47,370 680.58 1.46% 5.13% -4.24% -18.90% 2020-04-09
Egypt EGX 30 10,381 285.79 2.83% 9.79% -7.31% -31.28% 2020-04-09
Casablanca CFG 25 9,184 0.00 0.00% -3.93% -19.41% -16.50% 2020-04-09
Nairobi 20 1,968 14.31 -0.72% 0.01% -15.74% -30.60% 2020-04-08
NSE All Share 131 1.76 -1.33% -1.72% -11.50% -17.22% 2020-04-08
DSEI 1,751 19.09 -1.08% -0.95% -14.83% -16.15% 2020-04-08
TUN 6,248 14.88 -0.24% -3.72% -9.74% -9.87% 2020-04-08
GGSECI 2,110 9.84 -0.46% -2.31% -3.57% -11.25% 2020-04-08
USE All Share Index 1,293.94 26.99 -2.04% -2.69% -21.91% -27.80% 2020-04-08
Gaborone 7,440 0.00 0.00% -0.63% -2.10% -5.35% 2020-04-08
NSX Overall 931 0.14 0.02% 4.40% -14.62% -32.57% 2020-04-09
SEMDEX 1,772 88.58 5.26% 12.81% -9.00% -18.63% 2020-04-09
Zimbabwe Industrial Index 1,536.43 12.91 0.85% 1.09% -1.63% 268.40% 2020-04-08

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Bourse des Valeurs.