Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
US500 7405.78 4.82 0.07% 0.55% 6.29% 8.18% 25.68% 2026-05-13
US30 49594 165 -0.33% -0.63% 2.18% 3.19% 17.94% 2026-05-13
US100 29087 22 0.08% 1.71% 12.56% 15.20% 36.44% 2026-05-13
JP225 62802 59 0.09% -0.05% 8.51% 24.76% 64.71% 2026-05-13
GB100 10264 1 -0.01% -1.67% -3.25% 3.35% 19.56% 2026-05-13
DE40 24021 66 0.27% -3.60% -0.10% -1.92% 2.10% 2026-05-13
FR40 7964 16 -0.20% -4.04% -4.37% -2.28% 1.62% 2026-05-13
IT40 49032 41 0.08% -1.34% 1.78% 9.10% 21.50% 2026-05-13
ES35 17554 20 -0.11% -3.04% -4.01% 1.42% 26.83% 2026-05-13
ASX200 8536 134 -1.55% -2.93% -4.84% -2.04% 3.10% 2026-05-13
SHANGHAI 4243 28 0.67% 1.98% 5.36% 6.90% 24.64% 2026-05-13
SENSEX 74609 50 0.07% -4.30% -4.48% -12.45% -8.26% 2026-05-13
TSX 34291 152 0.44% 2.16% 1.21% 8.13% 33.86% 2026-05-12
MOEX 2687 3 -0.10% 2.08% -1.40% -2.87% -8.10% 2026-05-13
IBOVESPA 180342 1,567 -0.86% -3.43% -8.92% 11.93% 29.78% 2026-05-12
IPC 70037 210 -0.30% 2.11% 0.63% 8.97% 22.11% 2026-05-12
NL25 1005 6 0.59% -2.54% -1.42% 5.68% 8.18% 2026-05-13
CH20 13149 29 0.22% -1.01% -0.91% -0.89% 8.38% 2026-05-13
SAALL 116057 706 -0.60% -2.61% -3.12% 0.19% 25.50% 2026-05-13
STI 5004 58 1.17% 1.55% -0.07% 7.70% 29.27% 2026-05-13
HK50 26206 142 -0.54% -0.03% 1.29% 2.25% 10.85% 2026-05-13
NZX 50 13063 17 -0.13% -0.62% 0.35% -3.58% 2.22% 2026-05-13
EU50 5811 2 -0.03% -3.59% -2.90% 0.34% 7.54% 2026-05-13


Europe Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
GB100 10264 1 -0.01% -1.67% -3.25% 3.35% 19.56% 2026-05-13
DE40 24021 66 0.27% -3.60% -0.10% -1.92% 2.10% 2026-05-13
FR40 7964 16 -0.20% -4.04% -4.37% -2.28% 1.62% 2026-05-13
IT40 49032 41 0.08% -1.34% 1.78% 9.10% 21.50% 2026-05-13
ES35 17554 20 -0.11% -3.04% -4.01% 1.42% 26.83% 2026-05-13
MOEX 2687 3 -0.10% 2.08% -1.40% -2.87% -8.10% 2026-05-13
NL25 1005 6 0.59% -2.54% -1.42% 5.68% 8.18% 2026-05-13
BIST 100 14596 184 -1.24% -2.15% 2.77% 29.61% 50.45% 2026-05-13
CH20 13149 29 0.22% -1.01% -0.91% -0.89% 8.38% 2026-05-13
Stockholm 30 3048 1 0.05% -3.52% -2.65% 5.73% 21.06% 2026-05-13
WIG 130893 745 0.57% -1.87% -1.45% 11.65% 26.08% 2026-05-13
BE20 5481 11 0.20% -1.34% -0.10% 7.92% 24.91% 2026-05-13
Oslo 2332 1 -0.04% -0.43% -2.12% 20.14% 32.89% 2026-05-13
ATX 5820 29 -0.50% -2.48% -1.33% 9.26% 30.92% 2026-05-13
Copenhagen 1552 13 0.86% 0.93% 5.98% -3.51% -10.67% 2026-05-13
Helsinki 13543 110 0.82% -1.78% 0.59% 9.75% 30.42% 2026-05-13
Helsinki 25 6255 24 0.38% -2.47% -0.45% 9.67% 33.23% 2026-05-13
ISEQ 12384 93 -0.75% -4.28% -3.61% -5.46% 10.93% 2026-05-13
Athens General 2260 6 -0.28% -1.73% -1.06% 6.58% 26.20% 2026-05-13
PSI Geral 5981 25 -0.42% -1.91% -1.93% 11.42% 29.90% 2026-05-13
PSI 9016 34 -0.38% -2.70% -3.70% 9.11% 25.64% 2026-05-13
PX 2501 1 -0.04% -1.00% -6.51% -6.86% 14.88% 2026-05-13
BET 30091 76 0.25% 5.45% 5.03% 23.13% 81.70% 2026-05-12
BUX 132485 1,780 -1.33% -2.54% -5.00% 19.32% 40.74% 2026-05-12
PFTS 429 0 0.00% 0.00% -6.75% -6.96% -15.10% 2026-05-12
SAX 316 2 0.51% 0.51% 0.51% 7.58% 7.17% 2026-05-12
LuxX 2089 11 0.53% -2.10% 2.69% 16.37% 39.66% 2026-05-13
CROBEX 4073 3 0.08% 0.23% 3.80% 5.60% 18.95% 2026-05-13
SOFIX 1268 13 1.02% 2.50% 3.54% 9.65% 35.06% 2026-05-12
SBITOP 2999 4 0.12% 1.15% 2.65% 19.75% 41.98% 2026-05-13
Vilnius 1444 4 -0.29% -0.57% 2.70% 7.92% 19.77% 2026-05-13
BELEX 15 1213 1 -0.05% -0.79% -1.65% -4.87% 6.10% 2026-05-13
EU600 607.96 1.33 0.22% -2.45% -1.93% 2.56% 11.78% 2026-05-13
EU100 1795 2 0.13% -2.75% -2.81% 4.29% 12.88% 2026-05-13
EU50 5811 2 -0.03% -3.59% -2.90% 0.34% 7.54% 2026-05-13
EU350 2459.36 24.28 -0.98% -0.49% -1.21% 2.29% 11.31% 2026-05-12
SASX 10 1529 7 -0.43% -0.89% -0.71% 0.72% 11.09% 2026-05-13
CSE General 292 7 -2.27% 2.63% 2.65% 4.94% 19.40% 2026-05-12
Tallinn 2109 4 -0.20% -0.75% -0.09% 2.76% 5.50% 2026-05-13
Riga 894 11 1.27% 1.48% 1.11% -3.39% 2.99% 2026-05-13
ICEX 2160 5 0.25% 0.57% 3.43% -0.65% 1.06% 2026-05-13
MBI 10 9838 66 -0.66% -1.26% -1.49% -2.15% -8.32% 2026-05-13
MSE 3977 16 -0.41% -0.13% -1.02% 4.99% 3.83% 2026-05-12
Monex 18474.44 0.00 0.00% 0.91% 1.56% -1.49% 6.36% 2026-05-13
DE Mid 31042.79 32.41 0.10% -2.32% 1.66% 1.39% 5.24% 2026-05-13
DE Small 18127.47 30.14 0.17% -1.20% 2.52% 5.55% 9.02% 2026-05-13
Euro Stoxx Banks 260.51 0.18 -0.07% -2.58% -2.84% -1.05% 28.95% 2026-05-13

Amérique Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
US500 7405.78 4.82 0.07% 0.55% 6.29% 8.18% 25.68% 2026-05-13
US30 49594 165 -0.33% -0.63% 2.18% 3.19% 17.94% 2026-05-13
US100 29087 22 0.08% 1.71% 12.56% 15.20% 36.44% 2026-05-13
Ecuador General 1595 5 0.29% 1.17% 0.87% 11.48% 26.95% 2026-05-11
TSX 34291 152 0.44% 2.16% 1.21% 8.13% 33.86% 2026-05-12
IBOVESPA 180342 1,567 -0.86% -3.43% -8.92% 11.93% 29.78% 2026-05-12
IPC 70037 210 -0.30% 2.11% 0.63% 8.97% 22.11% 2026-05-12
Merval 2792993 40,127 -1.42% 1.22% -6.64% -8.48% 22.21% 2026-05-12
IBC 5625 61 -1.07% -2.00% 3.60% 170.16% 2,263.85% 2026-05-12
COLCAP 2089 20 -0.97% -3.82% -11.03% 1.00% 22.87% 2026-05-12
IGPA 53740 289 -0.54% -0.38% -3.86% 1.92% 28.48% 2026-05-12
BVPSI 692 11 -1.56% -0.20% 1.01% 19.59% 40.79% 2026-05-12
BSX 3549 0 0.00% 0.00% 1.98% 10.98% 31.71% 2026-05-12
JSE 348010 13 0.00% -0.48% 3.83% 9.44% 7.28% 2026-05-12
US1000 4016.53 7.88 -0.20% 1.69% 6.90% 7.60% 24.52% 2026-05-12

Asie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
JP225 62802 59 0.09% -0.05% 8.51% 24.76% 64.71% 2026-05-13
SHANGHAI 4243 28 0.67% 1.98% 5.36% 6.90% 24.64% 2026-05-13
CSI 300 4998 50 1.02% 2.49% 6.32% 7.96% 26.76% 2026-05-13
SHANGHAI 50 3047 4 0.12% 0.69% 4.21% 0.53% 10.66% 2026-05-13
CH50 16081.40 104.83 0.66% 1.58% 5.03% 5.05% 16.52% 2026-05-13
SENSEX 74609 50 0.07% -4.30% -4.48% -12.45% -8.26% 2026-05-13
DSE Broad 5243 13 0.26% -0.09% -0.22% 7.77% 8.43% 2026-05-13
JCI 6723 136 -1.98% -5.20% -12.41% -22.25% -3.68% 2026-05-13
TASI 11040 0 0.00% 0.82% -3.89% 5.23% -4.27% 2026-05-13
TSI 41375 524 -1.25% 0.57% 13.99% 42.85% 89.94% 2026-05-13
ADX General 9705 6 0.06% -1.72% -1.37% -2.88% 0.87% 2026-05-13
SET 50 988 14 1.39% 0.04% 0.51% 18.20% 24.42% 2026-05-13
FKLCI 1746 4 -0.24% -0.60% 3.45% 3.94% 10.28% 2026-05-13
STI 5004 58 1.17% 1.55% -0.07% 7.70% 29.27% 2026-05-13
TA-125 4435 12 -0.27% -0.85% 2.31% 21.06% 65.26% 2026-05-13
HK50 26206 142 -0.54% -0.03% 1.29% 2.25% 10.85% 2026-05-13
PSEi 5947 25 -0.42% -0.34% -1.10% -1.75% -9.23% 2026-05-13
KSE 100 167827 1,089 -0.64% -2.26% 1.32% -3.58% 41.58% 2026-05-13
KASE 7571 58 -0.77% -3.37% -2.59% 7.68% 33.89% 2026-05-13
QE 10473 51 -0.49% -1.66% -2.04% -2.69% -1.14% 2026-05-13
HNX 254.62 1.34 0.53% 2.48% 0.88% 2.35% 16.33% 2026-05-13
VN 1898 3 -0.14% 0.38% 6.91% 6.38% 44.94% 2026-05-13
MSM 30 8179 106 -1.28% -1.87% -0.80% 39.41% 86.00% 2026-05-13
ASPI 22920 95 -0.41% 0.79% 2.96% 1.31% 42.09% 2026-05-13
Blom 1809 45 2.53% 1.21% 3.27% -7.96% -11.20% 2026-05-13
ASE 3898 2 0.05% 0.92% 4.69% 7.93% 51.10% 2026-05-13
LSX Composite 1323 5 -0.37% -0.70% -3.77% 6.08% 18.03% 2026-05-13
MSE 20 50875 202 0.40% -0.30% 1.12% -6.61% 2.75% 2026-05-13
DFM General 5783 37 -0.64% 0.94% 2.02% -4.37% 7.84% 2026-05-12
Kuwait All Share 8784.28 39.25 -0.44% -0.98% 1.04% -1.38% 8.68% 2026-05-12
JPVIX 31.22 0.63 -1.98% -17.06% 6.48% 31.34% 42.88% 2026-05-13
NIFTY 50 23413 33 0.14% -3.77% -3.38% -10.40% -5.09% 2026-05-13
Estirad 1933.04 3.55 0.18% -0.90% 1.14% -6.46% 0.77% 2026-05-12

Australie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
ASX All Share 8881 29 -0.32% -1.50% -3.10% -1.53% 4.23% 2026-05-13
ASX200 8536 134 -1.55% -2.93% -4.84% -2.04% 3.10% 2026-05-13
AU50 8391 60 -0.71% -2.42% -4.72% 0.61% 3.71% 2026-05-13
NZX 50 13063 17 -0.13% -0.62% 0.35% -3.58% 2.22% 2026-05-13

Afrique Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
NSE All Share 252915 503 0.20% 4.20% 22.83% 62.53% 131.91% 2026-05-13
SAALL 116057 706 -0.60% -2.61% -3.12% 0.19% 25.50% 2026-05-13
SA40 108453 610 -0.56% -2.49% -3.12% 0.44% 27.72% 2026-05-13
EGX 30 53416 643 -1.19% -0.35% 6.88% 27.70% 67.83% 2026-05-13
CFG 25 18922 145 0.77% -0.09% 0.89% 0.40% 5.06% 2026-05-13
Nairobi 20 3553 34 0.95% 1.89% -0.98% 13.17% 67.04% 2026-05-12
Nairobi All Share 209 1 0.56% 2.90% 1.84% 12.21% 62.53% 2026-05-12
DSEI 3851 15 -0.40% 1.23% -3.92% 39.43% 63.86% 2026-05-13
TUN 17079 274 1.63% 4.04% 9.44% 26.98% 50.90% 2026-05-13
GGSECI 14372 148 -1.02% -4.50% 8.25% 63.84% 117.60% 2026-05-13
SEMDEX 2290 5 0.21% 0.47% 1.52% -3.83% -5.17% 2026-05-13
USE All Share 1956.18 0.83 -0.04% -0.32% -1.75% 20.61% 54.41% 2026-05-11
NSX Overall 2345 15 0.66% 0.90% 2.40% 9.51% 32.71% 2026-05-13
Gaborone 11131 0 0.00% 0.00% 0.21% 0.92% 8.28% 2026-05-12
ZSI Industrials 370.34 0.10 0.03% 2.41% 3.95% 37.63% 90.47% 2026-05-12