INDICES BOURSIERS MONDIAUX PAR PAYS | COTATIONS EN DIRECT ET DONNÉES HISTORIQUES

Carte Carte arborescente Dispersion Corrélations Prévisions

	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
US500	7498.18	15.69	0.21%	1.91%	-0.73%	9.53%	19.41%	2026-07-02
US30	52447	142	0.27%	1.01%	3.47%	9.12%	16.99%	2026-07-02
US100	29974	165	0.55%	1.81%	-1.95%	18.71%	31.08%	2026-07-02
JP225	69175	1,300	-1.84%	-4.41%	1.13%	37.42%	73.87%	2026-07-02
GB100	10554	76	0.72%	0.23%	2.14%	6.27%	19.62%	2026-07-02
DE40	25390	349	1.40%	1.58%	2.39%	3.67%	6.08%	2026-07-02
FR40	8433	95	1.14%	0.01%	3.46%	3.47%	8.74%	2026-07-02
IT40	52469	909	1.76%	1.32%	4.86%	16.74%	31.36%	2026-07-02
ES35	19660	253	1.30%	0.75%	8.16%	13.59%	38.61%	2026-07-02
ASX200	8737	14	0.16%	-0.13%	-0.55%	0.26%	1.64%	2026-07-02
SHANGHAI	4029	84	-2.03%	-2.22%	-1.35%	1.51%	16.40%	2026-07-02
SENSEX	77502	579	0.75%	0.52%	4.24%	-9.06%	-6.89%	2026-07-02
TSX	34857	33	0.10%	-0.20%	0.35%	9.91%	29.73%	2026-06-30
MOEX	2274	71	-3.02%	0.73%	-12.60%	-17.82%	-19.47%	2026-07-02
IBOVESPA	171689	335	-0.19%	0.69%	-1.44%	6.56%	23.47%	2026-07-01
IPC	67248	281	0.42%	1.46%	-2.38%	4.63%	15.26%	2026-07-01
NL25	1074	1	0.10%	0.61%	2.90%	12.92%	17.36%	2026-07-02
CH20	14225	111	0.78%	-0.05%	7.61%	7.21%	18.75%	2026-07-02
SAALL	110162	549	0.50%	-0.67%	-2.50%	-4.90%	13.64%	2026-07-02
STI	5217	56	1.08%	-0.03%	1.54%	12.29%	29.79%	2026-07-02
HK50	23006	125	0.55%	-0.31%	-10.25%	-10.24%	-4.42%	2026-07-02
NZX 50	13582	28	-0.21%	0.66%	3.56%	0.25%	6.91%	2026-07-02
EU50	6352	68	1.08%	1.35%	4.93%	9.68%	18.88%	2026-07-02

Europe	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
GB100	10554	76	0.72%	0.23%	2.14%	6.27%	19.62%	2026-07-02
DE40	25390	349	1.40%	1.58%	2.39%	3.67%	6.08%	2026-07-02
FR40	8433	95	1.14%	0.01%	3.46%	3.47%	8.74%	2026-07-02
IT40	52469	909	1.76%	1.32%	4.86%	16.74%	31.36%	2026-07-02
ES35	19660	253	1.30%	0.75%	8.16%	13.59%	38.61%	2026-07-02
MOEX	2274	71	-3.02%	0.73%	-12.60%	-17.82%	-19.47%	2026-07-02
NL25	1074	1	0.10%	0.61%	2.90%	12.92%	17.36%	2026-07-02
BIST 100	14416	66	0.46%	1.10%	3.23%	28.01%	40.94%	2026-07-02
CH20	14225	111	0.78%	-0.05%	7.61%	7.21%	18.75%	2026-07-02
Stockholm 30	3212	27	0.84%	0.97%	2.47%	11.40%	26.97%	2026-07-02
WIG	137890	1,212	0.89%	1.41%	0.85%	17.61%	29.86%	2026-07-02
BE20	5747	44	0.77%	0.26%	4.49%	13.17%	28.11%	2026-07-02
Oslo	2242	26	1.19%	0.44%	-5.23%	15.50%	19.68%	2026-07-02
ATX	6476	89	1.40%	-0.19%	6.23%	21.58%	46.12%	2026-07-02
Copenhagen	1645	14	0.84%	2.96%	10.77%	2.28%	-5.74%	2026-07-02
Helsinki	13528	60	0.45%	-0.93%	-7.42%	9.63%	27.04%	2026-07-02
Helsinki 25	6192	46	0.75%	-0.41%	-6.22%	8.56%	28.27%	2026-07-02
ISEQ	13876	75	0.54%	-1.18%	5.79%	5.93%	22.17%	2026-07-02
Athens General	2515	34	1.36%	2.59%	6.90%	18.59%	31.32%	2026-07-02
PSI Geral	6160	46	0.75%	0.77%	1.26%	14.75%	21.32%	2026-07-02
PSI	9190	100	1.10%	0.36%	2.12%	11.21%	18.52%	2026-07-02
PX	2567	4	-0.14%	0.48%	1.60%	-4.40%	18.57%	2026-07-02
BET	33078	591	1.82%	6.43%	9.89%	35.35%	78.53%	2026-07-01
BUX	139468	424	-0.30%	0.44%	2.55%	25.61%	42.04%	2026-07-01
PFTS	426	0	0.00%	0.00%	1.13%	-7.65%	-13.57%	2026-07-01
SAX	356	1	0.18%	9.52%	17.44%	20.93%	19.99%	2026-07-01
LuxX	2049	27	1.36%	1.48%	-8.50%	14.11%	22.77%	2026-07-02
CROBEX	4455	8	0.18%	0.14%	3.87%	15.50%	25.19%	2026-07-02
SOFIX	1258	1	-0.09%	-0.25%	-0.17%	8.74%	22.27%	2026-07-01
SBITOP	3033	12	0.38%	0.50%	1.87%	21.14%	33.00%	2026-07-02
Vilnius	1464	1	-0.05%	0.85%	1.20%	9.45%	21.51%	2026-07-02
BELEX 15	1206	0	0.00%	-1.04%	-1.69%	-5.43%	1.03%	2026-07-02
EU600	645.80	6.49	1.02%	0.87%	3.96%	8.94%	18.77%	2026-07-02
EU100	1924	18	0.94%	1.41%	3.76%	11.82%	21.68%	2026-07-02
EU50	6352	68	1.08%	1.35%	4.93%	9.68%	18.88%	2026-07-02
EU350	2601.29	10.14	-0.39%	0.72%	2.47%	8.19%	18.70%	2026-07-01
SASX 10	1539	5	-0.32%	-0.37%	-0.01%	1.38%	12.25%	2026-07-02
CSE General	306	0	-0.11%	-0.58%	1.70%	9.96%	21.05%	2026-07-01
Tallinn	2097	5	-0.22%	-0.39%	-0.32%	2.16%	1.34%	2026-07-02
Riga	906	2	0.18%	0.40%	-0.18%	-2.10%	1.37%	2026-07-02
ICEX	2032	3	-0.16%	0.96%	3.55%	-6.54%	-2.57%	2026-07-02
MBI 10	9449	26	-0.27%	-1.43%	-2.83%	-6.03%	-9.41%	2026-07-02
MSE	4168	83	2.03%	1.01%	5.47%	10.04%	9.59%	2026-07-01
Monex	17949.25	20.23	0.11%	0.69%	-0.90%	-4.29%	2.72%	2026-07-02
DE Mid	32451.88	395.24	1.23%	1.50%	-0.87%	5.99%	6.79%	2026-07-02
DE Small	18188.56	7.03	-0.04%	1.87%	-3.10%	5.90%	3.35%	2026-07-02
Euro Stoxx Banks	299.19	5.47	1.86%	1.97%	11.50%	13.64%	46.90%	2026-07-02

Amérique	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
US500	7498.18	15.69	0.21%	1.91%	-0.73%	9.53%	19.41%	2026-07-02
US30	52447	142	0.27%	1.01%	3.47%	9.12%	16.99%	2026-07-02
US100	29974	165	0.55%	1.81%	-1.95%	18.71%	31.08%	2026-07-02
Ecuador General	1649	26	-1.55%	-1.01%	0.04%	15.22%	32.15%	2026-06-29
TSX	34857	33	0.10%	-0.20%	0.35%	9.91%	29.73%	2026-06-30
IBOVESPA	171689	335	-0.19%	0.69%	-1.44%	6.56%	23.47%	2026-07-01
IPC	67248	281	0.42%	1.46%	-2.38%	4.63%	15.26%	2026-07-01
Merval	3121855	46,753	-1.48%	0.37%	-3.18%	2.30%	51.32%	2026-07-01
IBC	5727	205	3.72%	5.57%	1.31%	175.04%	1,447.40%	2026-06-23
COLCAP	2260	9	-0.41%	-0.49%	-0.21%	9.28%	33.41%	2026-07-01
IGPA	54493	120	-0.22%	1.21%	2.76%	3.35%	31.21%	2026-07-01
BVPSI	698	5	-0.72%	-0.66%	-0.04%	20.54%	43.19%	2026-07-01
BSX	3742	0	0.00%	0.98%	3.99%	17.02%	28.45%	2026-07-01
JSE	353981	122	0.03%	0.64%	4.45%	11.32%	13.57%	2026-07-01
US1000	4084.33	9.53	-0.23%	1.86%	-1.29%	9.42%	19.81%	2026-07-01

Asie	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
JP225	69175	1,300	-1.84%	-4.41%	1.13%	37.42%	73.87%	2026-07-02
SHANGHAI	4029	84	-2.03%	-2.22%	-1.35%	1.51%	16.40%	2026-07-02
CSI 300	4812	147	-2.96%	-4.14%	-2.56%	3.94%	21.28%	2026-07-02
SHANGHAI 50	2912	73	-2.44%	-2.19%	-0.30%	-3.92%	6.89%	2026-07-02
CH50	15038.92	481.96	-3.11%	-5.34%	-6.61%	-1.76%	10.04%	2026-07-02
SENSEX	77502	579	0.75%	0.52%	4.24%	-9.06%	-6.89%	2026-07-02
DSE Broad	5744	19	-0.33%	1.61%	5.55%	18.06%	17.36%	2026-07-02
JCI	5745	49	0.87%	-4.24%	-3.31%	-33.57%	-16.48%	2026-07-02
TASI	10827	30	-0.28%	-0.97%	-1.59%	3.21%	-3.71%	2026-07-02
TSI	46744	275	-0.58%	1.06%	0.61%	61.39%	105.80%	2026-07-02
ADX General	9810	21	0.22%	-2.02%	2.37%	-1.83%	-1.71%	2026-07-02
SET 50	1047	11	1.11%	3.20%	1.59%	25.26%	42.96%	2026-07-02
FKLCI	1662	5	0.30%	-0.12%	-0.65%	-1.09%	7.28%	2026-07-02
STI	5217	56	1.08%	-0.03%	1.54%	12.29%	29.79%	2026-07-02
TA-125	4076	1	-0.03%	1.31%	-3.56%	11.25%	31.59%	2026-07-02
HK50	23006	125	0.55%	-0.31%	-10.25%	-10.24%	-4.42%	2026-07-02
PSEi	6126	56	0.93%	0.90%	2.90%	1.20%	-5.31%	2026-07-02
KSE 100	184516	465	0.25%	3.42%	8.42%	6.01%	41.19%	2026-07-02
KASE	7711	32	-0.41%	0.12%	-1.37%	9.66%	26.98%	2026-07-02
QE	10211	80	-0.77%	-0.69%	-1.75%	-5.12%	-5.10%	2026-07-02
HNX	306.73	6.43	-2.05%	-3.98%	-3.39%	23.30%	32.82%	2026-07-02
VN	1866	1	-0.05%	0.18%	2.60%	4.59%	35.05%	2026-07-02
MSM 30	7575	14	0.19%	3.53%	-1.25%	29.12%	66.49%	2026-07-02
ASPI	22222	22	-0.10%	-0.83%	0.96%	-1.78%	22.77%	2026-07-02
Blom	1793	0	0.03%	-0.37%	1.05%	-8.81%	-18.84%	2026-07-02
ASE	3807	47	-1.23%	-1.52%	-6.14%	5.41%	35.08%	2026-07-02
LSX Composite	1291	12	-0.95%	0.48%	-2.11%	3.49%	-1.22%	2026-07-02
MSE 20	51969	279	-0.53%	-0.87%	1.67%	-4.61%	5.72%	2026-07-02
DFM General	6010	54	0.91%	-1.67%	4.85%	-0.61%	6.01%	2026-07-01
Kuwait All Share	8704.52	1.81	-0.02%	-0.07%	-0.68%	-2.28%	3.86%	2026-07-01
JPVIX	24.74	9.04	-26.76%	-19.60%	-15.59%	4.08%	-4.22%	2026-07-02
NIFTY 50	24176	170	0.71%	0.50%	3.29%	-7.48%	-4.84%	2026-07-02
Estirad	2040.01	2.55	-0.12%	-0.08%	2.65%	-1.28%	4.60%	2026-07-01

Australie	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
ASX All Share	8931	1	-0.01%	-0.23%	-0.96%	-0.97%	1.10%	2026-07-02
ASX200	8737	14	0.16%	-0.13%	-0.55%	0.26%	1.64%	2026-07-02
AU50	8518	9	0.10%	-0.25%	-0.60%	2.13%	1.17%	2026-07-02
NZX 50	13582	28	-0.21%	0.66%	3.56%	0.25%	6.91%	2026-07-02

Afrique	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
NSE All Share	225024	666	-0.30%	-3.66%	-7.45%	44.60%	86.01%	2026-07-02
SAALL	110162	549	0.50%	-0.67%	-2.50%	-4.90%	13.64%	2026-07-02
SA40	101776	500	0.49%	-0.83%	-3.29%	-5.74%	14.14%	2026-07-02
EGX 30	50533	45	0.09%	-2.28%	-4.52%	20.81%	53.97%	2026-07-01
CFG 25	18228	107	0.59%	0.70%	-1.91%	-3.28%	-1.56%	2026-07-02
Nairobi 20	3780	25	0.67%	2.51%	7.44%	20.43%	54.95%	2026-07-01
Nairobi All Share	225	1	0.25%	2.96%	8.49%	20.43%	42.34%	2026-07-01
DSEI	4070	13	0.32%	3.53%	2.97%	47.37%	71.18%	2026-07-02
TUN	19841	30	0.15%	1.47%	8.40%	47.52%	71.25%	2026-07-02
GGSECI	14541	36	-0.25%	-1.17%	0.48%	65.76%	129.00%	2026-07-02
SEMDEX	2247	3	0.12%	0.10%	0.40%	-5.67%	-4.10%	2026-07-02
USE All Share	2064.21	0.23	0.01%	1.16%	4.88%	27.27%	58.90%	2026-07-01
NSX Overall	2283	10	0.44%	-1.71%	-2.39%	6.60%	26.54%	2026-07-02
Gaborone	11158	0	0.00%	-0.03%	0.08%	1.16%	7.23%	2026-06-30
ZSI Industrials	417.12	6.52	1.59%	5.26%	9.80%	55.01%	110.65%	2026-07-01

Les marchés boursiers asiatiques ont tenté un rebond vendredi, défiant une nouvelle vente massive à Wall Street la nuit dernière, provoquée par des rapports de bénéfices décevants et des données sur le PIB américain plus fortes que prévu. Un repli des rendements des obligations du Trésor a également soutenu le sentiment, le rendement américain de référence à 10 ans chutant vers 4,8 % après avoir atteint 5 % plus tôt cette semaine. Pendant ce temps, les investisseurs ont évalué une série de rapports économiques en Asie, notamment l'inflation à Tokyo, l'indice des prix à la production en Australie et les chiffres des bénéfices industriels chinois. Les actions en Australie, au Japon, en Corée du Sud, à Hong Kong et en Chine ont toutes progressé. Cette page fournit des citations d'indices boursiers pour plusieurs pays, y compris le dernier prix, la clôture de la séance d'hier, ainsi que les variations en pourcentage hebdomadaires, mensuelles et annuelles.