États-Unis Prix Journée Hebdomadaire Mensuellement Annuel Date
Dow Jones 25,444 64.89 0.26% 0.41% -4.55% 9.33% 2018-10-19
S&P 500 2,768 1.00 -0.04% 0.02% -5.56% 7.91% 2018-10-19
NASDAQ 100 7,107 0.00 0.00% -0.87% -6.10% 17.13% 2018-10-20
NASDAQ 7,449 0.00 0.00% -0.64% -7.21% 13.09% 2018-10-20
Russell 2000 1,542 18.71 -1.20% -0.30% -10.36% 2.17% 2018-10-19
S&P VIX 19.89 0.17 -0.17% -1.42% 8.09% 9.92% 2018-10-19

Europe Prix Journée Hebdomadaire Mensuellement Annuel Date
FTSE 100 7,050 22.81 0.32% 0.77% -4.31% -6.31% 2018-10-19
FTSE All 3,868 3.87 0.10% 0.48% -5.00% -6.28% 2018-10-19
DAX 11,554 35.38 -0.31% 0.26% -6.27% -11.15% 2018-10-19
CAC 40 5,085 32.13 -0.63% -0.22% -6.73% -5.61% 2018-10-19
FTSE MIB 19,080 7.37 -0.04% -0.91% -10.79% -14.62% 2018-10-19
IBEX 35 8,892 2.50 0.03% -0.11% -7.22% -12.49% 2018-10-19
MICEX 2,345 33.83 -1.42% -2.42% -2.34% 13.17% 2018-10-19
AEX 525 1.30 0.25% 1.72% -4.07% -3.81% 2018-10-19
BIST 100 96,455 999.39 -1.03% -0.21% 0.35% -10.11% 2018-10-19
SMI 8,872 92.91 1.06% 2.44% -1.43% -3.95% 2018-10-19
OMXS 30 1,532 12.21 -0.79% -0.31% -6.94% -8.15% 2018-10-19
WIG 56,643 81.91 0.14% 0.22% -2.73% -11.11% 2018-10-19
WIG 20 2,197 8.89 0.41% 0.47% -2.73% -10.89% 2018-10-19
Euronext BEL 20 3,521 16.81 -0.48% 0.46% -6.57% -13.76% 2018-10-19
Oslo Bors All-Share 1,028 13.43 1.32% 0.92% -1.05% 17.60% 2018-10-19
ATX 3,228 33.74 -1.03% 0.84% -4.52% -4.58% 2018-10-19
OMX Copenhagen 915 7.30 -0.79% 2.30% -6.47% -12.10% 2018-10-19
OMX Helsinki 9,353 28.17 -0.30% -0.45% -7.99% -5.54% 2018-10-19
OMX Helsinki 25 3,976 13.29 -0.33% -0.23% -7.81% -2.79% 2018-10-19
ISEQ 5,997 93.33 -1.53% -1.66% -10.61% -11.67% 2018-10-19
Athens General 625 7.07 -1.12% -0.56% -8.26% -16.61% 2018-10-19
PSI Geral 2,975 6.23 -0.21% 0.52% -5.61% -0.22% 2018-10-19
PSI 20 5,026 34.34 -0.68% 0.38% -6.21% -7.81% 2018-10-19
PX 1,079 7.80 -0.72% -0.03% -2.21% 2.15% 2018-10-19
BET 8,600 0.61 0.01% 2.46% 2.94% 8.40% 2018-10-19
BUX 37,186 299.08 -0.80% 2.31% 2.91% -4.97% 2018-10-19
PFTS 560 0.58 -0.10% 1.05% 3.79% 87.72% 2018-10-19
SAX 334 3.70 -1.10% 0.55% 2.58% 7.50% 2018-10-19
LuxX 1,655 31.96 -1.89% -0.45% -0.89% -2.38% 2018-10-19
CROBEX 1,775 1.59 -0.09% 0.11% -1.67% -3.88% 2018-10-19
SOFIX 608 0.02 0.00% -0.36% -3.01% -8.93% 2018-10-19
SBITOP 812 1.83 -0.22% -1.43% -5.03% 0.24% 2018-10-19
OMX Vilnius 673 4.25 0.64% 1.67% -2.07% 2.67% 2018-10-19
BELEX 15 739 4.97 -0.67% 0.91% 1.19% 1.56% 2018-10-19
CSE General 67 0.55 0.82% -1.13% -7.39% -9.52% 2018-10-19
ICEX 1,235 0.09 0.01% -0.32% -2.43% -5.97% 2018-10-19
OMX Riga 963 5.74 -0.59% 2.98% -2.38% -4.81% 2018-10-19
SASX-10 638 0.00 0.00% -0.12% -1.42% 2.87% 2018-10-19
MSE 4,534 4.84 -0.11% 1.25% 4.33% -2.80% 2018-10-19
MBI 10 3,482 55.73 1.63% 3.04% 1.24% 32.38% 2018-10-19
Euronext 100 994 2.31 -0.23% 0.52% -5.99% -5.30% 2018-10-19
Euro Stoxx 50 3,211 0.77 -0.02% 0.51% -5.65% -11.03% 2018-10-19
OMX Tallinn 1,229 2.34 -0.19% 1.31% 0.88% 0.54% 2018-10-19
MONEX INDEX 10,507.04 20.37 0.19% -0.84% 0.02% -2.33% 2018-10-19

Amérique Prix Journée Hebdomadaire Mensuellement Annuel Date
Dow Jones 25,444 64.89 0.26% 0.41% -4.55% 9.33% 2018-10-19
S&P 500 2,768 1.00 -0.04% 0.02% -5.56% 7.91% 2018-10-19
NASDAQ 100 7,107 0.00 0.00% -0.87% -6.10% 17.13% 2018-10-20
NASDAQ 7,449 0.00 0.00% -0.64% -7.21% 13.09% 2018-10-20
S&P MidCap 400 1,872 12.42 -0.66% 0.05% -8.46% 2.07% 2018-10-19
US 600 962 10.16 -1.04% -0.34% -10.91% 5.86% 2018-10-19
Russell 2000 1,542 18.71 -1.20% -0.30% -10.36% 2.17% 2018-10-19
S&P VIX 19.89 0.17 -0.17% -1.42% 8.09% 9.92% 2018-10-19
NYSE Arca Airline 98 0.31 0.32% 1.42% -10.11% -12.20% 2018-10-19
NYSE AMEX Composite 2,652 4.44 0.17% 0.34% -0.86% 1.31% 2018-10-19
NYSE Arca Major 2,523 12.69 0.51% 0.89% -3.61% 6.22% 2018-10-19
NYSE Arca Oil & Gas 1,442 23.89 -1.63% -3.52% -4.53% 18.13% 2018-10-19
NYSE Arca Networking 518 6.74 -1.28% 1.40% -9.10% 10.67% 2018-10-19
US 100 10,374 11.68 0.11% 0.34% -4.75% 3.43% 2018-10-19
NYSE Composite 12,457 11.79 0.09% 0.14% -5.81% 0.59% 2018-10-19
NYSE TMT 8,558 42.67 0.50% 0.90% -3.68% 1.81% 2018-10-19
NYSE International 5,300 35.14 0.67% -0.14% -5.90% -7.07% 2018-10-19
Ecuador General Index 1,390 0.23 0.02% -0.16% -0.30% 11.68% 2018-10-19
TSX 15,470 65.97 0.43% 0.36% -4.59% -2.43% 2018-10-19
iBovespa 84,220 372.62 0.44% 1.03% 7.81% 10.25% 2018-10-19
IPC Mexico 47,437 412.99 0.88% -0.01% -4.19% -4.26% 2018-10-19
S&P/BVL Peru General Index TR (PEN) 18,895 169.22 -0.89% -1.75% -1.46% -5.06% 2018-10-19
Merval 28,673 302.83 1.07% -3.12% -16.92% 3.21% 2018-10-19
IBC 390,900 8,692.47 -2.18% 6.50% 23.12% 66,310.70% 2018-10-19
COLCAP 1,452 8.88 -0.61% -0.71% -2.25% -0.86% 2018-10-19
IGPA 26,084 23.94 -0.09% -0.64% -5.27% -5.74% 2018-10-19
BVPSI 460 1.56 -0.34% -0.73% -0.42% 4.95% 2018-10-19
JSE 368,509 2.44 0.00% -4.58% 1.99% 23.98% 2018-10-19
BSX 2,899 0.00 0.00% -1.22% 2.77% 37.66% 2018-10-19

Asie Prix Journée Hebdomadaire Mensuellement Annuel Date
NIKKEI 225 22,532 126.08 -0.56% -0.72% -4.83% 3.85% 2018-10-19
SHANGHAI 2,550 64.05 2.58% -2.17% -6.55% -24.51% 2018-10-19
CSI 300 3,135 90.55 2.97% -1.13% -5.29% -20.17% 2018-10-19
SHANGHAI 50 2,446 77.25 3.26% 0.09% -1.65% -10.64% 2018-10-19
SENSEX 34,316 463.95 -1.33% -1.20% -6.86% 5.56% 2018-10-19
KOSPI 2,156 7.95 0.37% -0.26% -7.20% -13.39% 2018-10-19
DSE Broad 5,382 0.73 0.01% -0.98% -2.45% -10.90% 2018-10-18
JCI 5,837 7.95 -0.14% 1.40% -1.58% -1.56% 2018-10-19
TASI 7,648 31.40 -0.41% 1.56% -1.05% 9.65% 2018-10-18
TAIEX 9,919 34.47 -0.35% -1.26% -8.42% -7.55% 2018-10-19
ADX General 4,989 31.77 0.64% 0.42% 2.14% 10.73% 2018-10-18
SET 50 1,096 9.74 -0.88% -1.65% -5.28% 1.59% 2018-10-19
FKLCI 1,732 5.87 -0.34% 0.08% -3.97% -0.49% 2018-10-19
STI 3,063 7.16 -0.23% -0.22% -3.71% -8.58% 2018-10-19
TA-100 1,461 4.65 0.32% 1.58% -2.95% 11.51% 2018-10-18
Hang Seng 25,561 106.85 0.42% -0.93% -6.97% -9.70% 2018-10-19
PSEi 7,152 10.27 0.14% 2.10% 0.24% -15.07% 2018-10-19
KSE 100 38,430 448.02 1.18% 2.43% -6.28% -8.69% 2018-10-19
KASE 2,225 1.63 -0.07% 0.97% 2.03% 10.40% 2018-10-19
QE 10,193 35.53 0.35% 3.36% 3.95% 24.94% 2018-10-18
HNX 108 0.19 0.18% -1.51% -6.05% -0.04% 2018-10-19
VN 958 5.11 -0.53% -1.21% -4.62% 15.91% 2018-10-19
MSM TOP 30 4,444 8.57 -0.19% -1.01% -0.91% -12.29% 2018-10-18
ASPI 5,761 17.28 -0.30% -0.93% -2.72% -12.35% 2018-10-19
Blom 984 0.28 -0.03% 0.07% 0.87% -14.51% 2018-10-19
ASE 1,961 3.94 0.20% -0.23% -1.77% -6.73% 2018-10-18
DFM general 2,758 16.23 0.59% 0.09% 0.62% -24.91% 2018-10-18
LSX Composite 840 0.17 -0.02% -0.92% -5.61% -18.01% 2018-10-19
MSE TOP 20 20,474 74.76 -0.36% 0.19% 2.62% -2.37% 2018-10-19
NIFTY 50 10,304 149.50 -1.43% -1.61% -7.53% 1.17% 2018-10-19
All-Share Index 5,004.00 4.02 -0.08% -1.22% -2.24% 0.82% 2018-10-18
Nikkei Volatility Index 22.36 0.03 -0.13% -15.50% 34.86% 39.31% 2018-10-19
Estirad 1,323.46 10.24 0.78% 0.56% -2.07% 3.48% 2018-10-18

Australie Prix Journée Hebdomadaire Mensuellement Annuel Date
Australian All 6,043 46.90 0.78% 0.60% -3.73% 1.24% 2018-10-19
ASX 200 5,940 46.61 0.79% 0.74% -3.73% 0.77% 2018-10-19
ASX 50 5,792 55.00 0.96% 0.74% -3.56% -0.27% 2018-10-19
NZX 50 8,802 30.48 -0.35% -0.46% -5.97% 8.27% 2018-10-19

Afrique Prix Journée Hebdomadaire Mensuellement Annuel Date
NSE-All Share 32,842 177.06 0.54% 1.31% 1.44% -10.24% 2018-10-19
FTSE/JSE TOP 40 45,895 40.59 -0.09% -2.91% -8.93% -11.06% 2018-10-19
JALSH-All Share 52,093 39.62 -0.08% -2.58% -7.88% -10.10% 2018-10-19
Egypt EGX 30 13,644 171.44 -1.24% 2.72% -3.22% -0.51% 2018-10-18
Casablanca CFG 25 11,119 38.84 -0.35% -0.29% -0.71% -9.65% 2018-10-19
NSE All Share 146 1.60 1.11% -0.88% -6.11% -6.24% 2018-10-19
Nairobi 20 2,807 30.53 1.10% -0.64% -4.18% -20.74% 2018-10-19
DSEI 2,081 33.49 -1.58% -3.01% 0.69% -3.81% 2018-10-19
TUN 7,506 47.70 0.64% 0.02% -4.60% 23.22% 2018-10-19
GGSECI 2,864 4.08 0.14% -2.11% 2.88% 23.73% 2018-10-19
NSX Overall 1,237 1.75 0.14% -2.09% -5.78% 6.03% 2018-10-19
Gaborone 7,946 9.01 -0.11% 0.43% -2.29% -10.92% 2018-10-19
SEMDEX 2,233 2.02 0.09% 0.35% 0.86% 1.21% 2018-10-19
Zimbabwe Industrial Index 607.59 8.32 1.39% -13.19% 59.27% 17.63% 2018-10-19

LISTE DES PAYS - BOURSE DES VALEURS

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Bourse des Valeurs.