Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
US500 7541.22 67.75 0.91% 1.87% 5.12% 10.16% 27.35% 2026-05-25
US30 51016 437 0.86% 2.68% 3.76% 6.14% 20.48% 2026-05-25
US100 29746 264 0.90% 2.59% 8.94% 17.80% 38.90% 2026-05-25
JP225 65407 2,068 3.26% 7.55% 8.04% 29.93% 74.27% 2026-05-25
GB100 10466 23 0.22% 2.66% 0.09% 5.39% 20.05% 2026-05-22
DE40 25318 430 1.73% 4.16% 5.13% 3.38% 5.37% 2026-05-25
FR40 8269 153 1.89% 3.52% 1.56% 1.47% 5.63% 2026-05-25
IT40 50232 721 1.46% 3.21% 5.37% 11.76% 25.62% 2026-05-25
ES35 18438 452 2.51% 3.84% 4.21% 6.53% 29.64% 2026-05-25
ASX200 8663 6 0.07% 1.86% -1.18% -0.59% 3.62% 2026-05-25
SHANGHAI 4153 40 0.96% 0.51% 1.62% 4.63% 24.07% 2026-05-25
SENSEX 76489 1,074 1.42% 1.56% -1.05% -10.25% -6.92% 2026-05-25
TSX 34800 329 0.95% 3.14% 2.90% 9.74% 33.47% 2026-05-25
MOEX 2595 31 -1.17% -2.74% -5.03% -6.20% -3.88% 2026-05-25
IBOVESPA 177016 806 0.46% 0.02% -6.63% 9.86% 28.15% 2026-05-25
IPC 68588 254 0.37% 0.27% 0.88% 6.72% 17.33% 2026-05-25
NL25 1052 7 0.71% 3.62% 4.32% 10.63% 13.79% 2026-05-25
CH20 13503 57 0.42% 2.14% 1.93% 1.78% 10.69% 2026-05-22
SAALL 115994 2,778 2.45% 0.94% 1.39% 0.14% 23.76% 2026-05-25
STI 5071 2 0.05% 1.48% 3.63% 9.13% 30.83% 2026-05-25
HK50 25606 220 0.86% -1.37% -1.19% -0.10% 8.49% 2026-05-22
NZX 50 12970 21 -0.16% 1.62% 1.32% -4.27% 3.37% 2026-05-25
EU50 6122 102 1.70% 4.66% 4.46% 5.70% 13.46% 2026-05-25


Europe Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
GB100 10466 23 0.22% 2.66% 0.09% 5.39% 20.05% 2026-05-22
DE40 25318 430 1.73% 4.16% 5.13% 3.38% 5.37% 2026-05-25
FR40 8269 153 1.89% 3.52% 1.56% 1.47% 5.63% 2026-05-25
IT40 50232 721 1.46% 3.21% 5.37% 11.76% 25.62% 2026-05-25
ES35 18438 452 2.51% 3.84% 4.21% 6.53% 29.64% 2026-05-25
MOEX 2595 31 -1.17% -2.74% -5.03% -6.20% -3.88% 2026-05-25
NL25 1052 7 0.71% 3.62% 4.32% 10.63% 13.79% 2026-05-25
BIST 100 13891 83 0.60% -0.99% -4.82% 23.35% 48.64% 2026-05-25
CH20 13503 57 0.42% 2.14% 1.93% 1.78% 10.69% 2026-05-22
Stockholm 30 3196 50 1.59% 4.60% 3.78% 10.86% 27.29% 2026-05-25
WIG 137858 2,733 2.02% 3.38% 6.21% 17.59% 34.81% 2026-05-25
BE20 5650 60 1.07% 4.18% 5.50% 11.25% 25.76% 2026-05-25
Oslo 2401 18 -0.75% 1.14% 2.23% 23.66% 35.56% 2026-05-22
ATX 6133 151 2.52% 4.41% 6.41% 15.15% 38.90% 2026-05-25
Copenhagen 1541 5 0.31% 1.31% 6.51% -4.20% -12.85% 2026-05-22
Helsinki 14295 73 0.51% 4.27% 6.99% 15.84% 36.00% 2026-05-25
Helsinki 25 6536 45 0.70% 3.20% 4.76% 14.60% 37.33% 2026-05-25
ISEQ 13303 301 2.31% 5.54% 8.84% 1.55% 17.08% 2026-05-25
Athens General 2319 47 2.07% 3.69% 4.35% 9.34% 26.39% 2026-05-25
PSI Geral 6154 33 0.54% 1.41% 2.69% 14.64% 30.23% 2026-05-25
PSI 9225 58 0.63% 0.90% 0.51% 11.63% 25.12% 2026-05-25
PX 2577 17 0.66% 1.22% -0.55% -4.03% 19.32% 2026-05-25
BET 30617 175 -0.57% 0.39% 5.70% 25.28% 74.99% 2026-05-22
BUX 129729 904 -0.69% -1.49% -3.76% 16.84% 35.95% 2026-05-22
PFTS 425 0 0.00% -0.91% -7.60% -7.80% -15.87% 2026-05-22
SAX 316 0 0.10% 0.20% 0.37% 7.54% 5.88% 2026-05-22
LuxX 2252 28 1.25% 7.45% 10.94% 25.43% 46.72% 2026-05-25
CROBEX 4164 20 0.48% 2.05% 3.82% 7.95% 20.81% 2026-05-25
SOFIX 1252 6 0.46% 0.01% 2.10% 8.29% 27.58% 2026-05-22
SBITOP 3000 4 0.13% -0.17% 1.72% 19.81% 38.62% 2026-05-25
Vilnius 1443 6 -0.41% 0.05% -0.10% 7.88% 19.55% 2026-05-25
BELEX 15 1214 0 0.00% 0.23% 0.68% -4.82% 4.71% 2026-05-25
EU600 631.72 6.60 1.06% 3.53% 3.76% 6.57% 14.75% 2026-05-25
EU100 1872 25 1.35% 4.12% 4.35% 8.80% 17.93% 2026-05-25
EU50 6122 102 1.70% 4.66% 4.46% 5.70% 13.46% 2026-05-25
EU350 2535.10 18.64 0.74% 3.08% 1.83% 5.44% 14.73% 2026-05-22
SASX 10 1522 7 -0.43% -0.26% -0.97% 0.26% 12.41% 2026-05-25
CSE General 289 3 1.17% 0.91% 0.88% 4.12% 15.63% 2026-05-22
Tallinn 2102 2 0.11% -0.06% -0.66% 2.40% 2.10% 2026-05-25
Riga 893 2 -0.19% -0.55% 0.39% -3.55% 2.60% 2026-05-25
ICEX 2155 9 0.41% 0.45% 3.55% -0.91% -0.01% 2026-05-22
MBI 10 9802 6 -0.06% -0.80% -1.70% -2.51% -8.52% 2026-05-22
MSE 3944 0 0.00% -1.02% -0.53% 4.12% 4.36% 2026-05-24
Monex 18231.56 14.51 0.08% 0.00% -0.52% -2.79% 5.00% 2026-05-25
DE Mid 32732.31 624.04 1.94% 4.11% 7.81% 6.91% 7.71% 2026-05-25
DE Small 18896.97 160.02 0.85% 2.54% 6.94% 10.03% 13.56% 2026-05-25
Euro Stoxx Banks 274.27 7.12 2.66% 5.22% 6.42% 4.18% 36.23% 2026-05-25

Amérique Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
US500 7541.22 67.75 0.91% 1.87% 5.12% 10.16% 27.35% 2026-05-25
US30 51016 437 0.86% 2.68% 3.76% 6.14% 20.48% 2026-05-25
US100 29746 264 0.90% 2.59% 8.94% 17.80% 38.90% 2026-05-25
Ecuador General 1629 10 0.59% 2.06% 3.47% 13.87% 28.70% 2026-05-20
TSX 34800 329 0.95% 3.14% 2.90% 9.74% 33.47% 2026-05-25
IBOVESPA 177016 806 0.46% 0.02% -6.63% 9.86% 28.15% 2026-05-25
IPC 68588 254 0.37% 0.27% 0.88% 6.72% 17.33% 2026-05-25
Merval 2846220 31,218 -1.08% 5.11% 0.51% -6.73% 21.33% 2026-05-22
IBC 5742 76 1.34% -0.51% 1.34% 175.74% 1,864.67% 2026-05-25
COLCAP 2117 34 1.64% 0.35% -3.30% 2.39% 28.11% 2026-05-25
IGPA 54334 890 1.67% 2.44% -2.87% 3.05% 29.27% 2026-05-25
BVPSI 697 0 0.00% 0.15% 0.38% 20.36% 41.94% 2026-05-25
BSX 3541 0 0.00% 0.00% -1.60% 10.74% 25.88% 2026-05-21
JSE 344988 199 0.06% -1.34% 1.60% 8.49% 8.39% 2026-05-22
US1000 4059.00 17.00 0.42% 1.03% 4.75% 8.74% 27.76% 2026-05-22

Asie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
JP225 65407 2,068 3.26% 7.55% 8.04% 29.93% 74.27% 2026-05-25
SHANGHAI 4153 40 0.96% 0.51% 1.62% 4.63% 24.07% 2026-05-25
CSI 300 4922 77 1.58% 1.82% 3.16% 6.30% 27.50% 2026-05-25
SHANGHAI 50 2969 45 1.55% 1.15% 1.01% -2.06% 9.98% 2026-05-25
CH50 15715.34 240.63 1.56% 1.00% 1.09% 2.66% 16.50% 2026-05-25
SENSEX 76489 1,074 1.42% 1.56% -1.05% -10.25% -6.92% 2026-05-25
DSE Broad 5336 72 1.36% 2.10% 0.37% 9.67% 12.66% 2026-05-24
JCI 6206 44 0.72% -5.95% -12.67% -28.22% -13.66% 2026-05-25
TASI 11028 42 0.38% 0.29% -1.93% 5.12% -1.44% 2026-05-21
TSI 43644 1,376 3.26% 6.73% 10.17% 50.69% 102.65% 2026-05-25
ADX General 9702 44 0.45% 1.47% -1.28% -2.91% 0.45% 2026-05-25
SET 50 1010 7 0.73% 1.34% 4.53% 20.80% 31.03% 2026-05-25
FKLCI 1709 4 -0.24% -1.11% -0.51% 1.69% 11.35% 2026-05-25
STI 5071 2 0.05% 1.48% 3.63% 9.13% 30.83% 2026-05-25
TA-125 4431 106 2.44% 4.16% 3.75% 20.96% 65.04% 2026-05-25
HK50 25606 220 0.86% -1.37% -1.19% -0.10% 8.49% 2026-05-22
PSEi 6009 48 0.80% 1.14% 1.83% -0.72% -5.96% 2026-05-25
KSE 100 171909 4,065 2.42% 6.24% 1.42% -1.23% 45.41% 2026-05-25
KASE 7661 64 0.84% 1.87% -2.54% 8.95% 35.85% 2026-05-25
QE 10592 115 -1.08% 2.12% -0.72% -1.59% -1.31% 2026-05-25
HNX 271.80 4.29 1.60% 4.84% 8.96% 9.26% 23.88% 2026-05-25
VN 1886 9 0.47% -2.17% 0.54% 5.69% 41.54% 2026-05-25
MSM 30 7775 66 0.86% 0.34% -4.24% 32.53% 72.38% 2026-05-25
ASPI 22365 435 1.98% 0.23% -1.09% -1.15% 35.58% 2026-05-25
Blom 1748 13 -0.73% -0.28% -3.42% -11.09% -11.51% 2026-05-22
ASE 4056 62 1.56% 3.04% 5.28% 12.30% 51.87% 2026-05-24
LSX Composite 1287 14 -1.04% -2.34% -4.88% 3.20% 16.76% 2026-05-25
MSE 20 50968 7 0.01% 0.68% 0.19% -6.44% 4.07% 2026-05-25
DFM General 5693 32 0.57% -0.28% -2.09% -5.86% 4.18% 2026-05-22
Kuwait All Share 8866.33 154.28 1.77% 1.93% -0.56% -0.46% 10.29% 2026-05-24
JPVIX 29.70 1.35 4.76% -3.54% 0.51% 24.95% 21.67% 2026-05-25
NIFTY 50 24032 312 1.32% 1.61% -0.25% -8.03% -3.88% 2026-05-25
Estirad 1929.48 3.91 0.20% -0.34% -0.22% -6.63% 0.37% 2026-05-21

Australie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
ASX All Share 8915 38 0.43% 2.06% -0.84% -1.15% 3.80% 2026-05-25
ASX200 8663 6 0.07% 1.86% -1.18% -0.59% 3.62% 2026-05-25
AU50 8466 14 0.17% 2.02% -1.05% 1.50% 3.53% 2026-05-25
NZX 50 12970 21 -0.16% 1.62% 1.32% -4.27% 3.37% 2026-05-25

Afrique Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
NSE All Share 251125 1,413 0.57% 0.33% 12.31% 61.38% 128.39% 2026-05-25
SAALL 115994 2,778 2.45% 0.94% 1.39% 0.14% 23.76% 2026-05-25
SA40 108175 2,797 2.65% 0.96% 1.49% 0.18% 25.61% 2026-05-25
EGX 30 52659 203 -0.38% 1.25% 0.45% 25.89% 64.96% 2026-05-25
CFG 25 18826 456 2.48% 2.04% 0.03% -0.11% 4.20% 2026-05-25
Nairobi 20 3468 21 -0.59% -0.59% -3.15% 10.47% 60.44% 2026-05-25
Nairobi All Share 206 0 0.22% 0.30% -0.09% 10.52% 53.99% 2026-05-22
DSEI 3917 42 1.08% 1.95% 1.71% 41.81% 65.58% 2026-05-25
TUN 17312 115 0.67% -1.17% 9.26% 28.71% 51.46% 2026-05-25
GGSECI 14469 51 -0.35% 1.00% -2.62% 64.94% 127.90% 2026-05-25
SEMDEX 2230 12 -0.56% -2.41% -1.95% -6.36% -7.53% 2026-05-25
USE All Share 1972.23 1.30 -0.07% 0.44% 0.22% 21.60% 50.28% 2026-05-21
NSX Overall 2341 41 1.79% 1.92% 4.29% 9.31% 31.35% 2026-05-25
Gaborone 11145 0 0.00% 0.13% 0.26% 1.04% 8.21% 2026-05-22
ZSI Industrials 385.82 0.27 0.07% 1.93% 8.39% 43.38% 98.46% 2026-05-22