États-Unis Prix Journée Hebdomadaire Mensuellement Annuel Date
Dow Jones 27,025 237.44 0.89% 3.29% -0.19% 4.75% 2019-10-15
S&P 500 2,996 29.53 1.00% 3.55% -0.08% 6.61% 2019-10-15
NASDAQ 100 7,943 100.52 1.28% 4.45% 1.15% 9.16% 2019-10-15
S&P VIX 13.54 1.03 -1.01% -6.74% -1.13% -4.08% 2019-10-15

Europe Prix Journée Hebdomadaire Mensuellement Annuel Date
FTSE 100 7,212 1.81 -0.03% 0.96% -1.50% 2.16% 2019-10-15
FTSE All 3,982 7.62 0.19% 1.63% -1.16% 2.68% 2019-10-15
DAX 12,630 143.23 1.15% 5.51% 2.02% 7.25% 2019-10-15
CAC 40 5,702 58.97 1.05% 4.50% 1.78% 10.23% 2019-10-15
FTSE MIB 22,365 267.40 1.21% 4.48% 1.80% 13.43% 2019-10-15
IBEX 35 9,356 109.60 1.19% 4.65% 3.36% 3.10% 2019-10-15
MOEX 2,715 17.80 0.66% 0.27% -4.20% 12.33% 2019-10-15
AEX 580 4.66 0.81% 3.05% 1.12% 10.20% 2019-10-15
BIST 100 95,258 1,276.22 1.36% -6.48% -7.15% -3.26% 2019-10-15
SMI 10,049 84.51 0.85% 2.54% 0.80% 14.84% 2019-10-15
OMXS 30 1,670 17.63 1.07% 4.02% 0.92% 7.47% 2019-10-15
WIG 56,782 134.74 0.24% 0.95% -2.98% -0.66% 2019-10-15
WIG 20 2,155 6.27 0.29% 1.08% -2.84% -2.80% 2019-10-15
Euronext BEL 20 3,757 43.68 1.18% 4.60% 1.54% 5.42% 2019-10-15
Oslo Bors All-Share 978 4.07 0.42% 0.81% -2.98% -4.92% 2019-10-15
ATX 3,033 30.36 1.01% 3.79% -0.64% -7.37% 2019-10-15
OMX Copenhagen 1,037 8.10 0.79% 2.11% 1.86% 13.84% 2019-10-15
OMX Helsinki 9,455 74.67 0.80% 3.11% -0.57% -0.28% 2019-10-15
OMX Helsinki 25 4,041 36.77 0.92% 3.61% -0.94% -1.02% 2019-10-15
ISEQ 6,614 169.35 2.63% 8.17% 6.56% 5.60% 2019-10-15
Athens General 858 2.27 0.27% 4.14% -1.13% 33.12% 2019-10-15
PSI Geral 3,200 8.59 0.27% 1.16% -0.96% 7.58% 2019-10-15
PSI 20 4,990 15.27 0.31% 1.57% -1.60% -1.04% 2019-10-15
PX 1,020 0.87 0.09% 2.65% -3.81% -6.20% 2019-10-15
BET 9,545 27.52 0.29% 0.61% 2.76% 11.51% 2019-10-15
BUX 40,578 155.52 -0.38% 2.75% -0.59% 8.50% 2019-10-15
PFTS 526 0.52 -0.10% 0.00% 0.72% -4.44% 2019-10-10
SAX 345 0.00 0.00% -0.52% -0.28% 2.60% 2019-10-15
LuxX 1,340 19.64 1.49% 5.47% 0.24% -20.82% 2019-10-15
CROBEX 2,001 14.48 0.73% 3.71% 5.58% 12.62% 2019-10-15
SOFIX 561 0.30 -0.05% 0.07% -3.20% -7.88% 2019-10-15
SBITOP 871 0.75 -0.09% 0.28% 1.46% 6.49% 2019-10-15
OMX Vilnius 699 3.23 0.46% 1.36% 1.37% 4.60% 2019-10-15
BELEX 15 742 3.37 -0.45% -0.87% -1.99% 1.54% 2019-10-15
SASX-10 847 4.72 0.56% -0.78% 3.14% 32.60% 2019-10-11
CSE General 66 0.62 -0.94% 0.08% -2.39% -2.63% 2019-10-15
Euronext 100 1,101 10.49 0.96% 3.89% 1.52% 9.62% 2019-10-15
OMX Riga 1,036 0.45 -0.04% 0.82% 0.78% 9.31% 2019-10-15
MSE 4,792 29.13 -0.60% -1.29% -1.09% 5.46% 2019-10-15
MBI 10 4,257 52.40 -1.22% -3.48% 3.98% 27.05% 2019-10-15
ICEX 1,347 13.97 -1.03% -1.09% -3.36% 9.67% 2019-10-15
S&P Europe 350 1,589.27 15.42 0.98% 3.86% 1.06% 8.11% 2019-10-15
S&P Global 1200 2,445.23 23.20 0.96% 3.40% 0.11% 5.13% 2019-10-15
Euro Stoxx 50 3,599 42.39 1.19% 4.83% 2.28% 10.48% 2019-10-15
OMX Tallinn 1,236 0.38 -0.03% -0.38% 0.31% 1.15% 2019-10-15
MONEX INDEX 11,368.51 13.81 0.12% 0.49% 2.18% 7.53% 2019-10-15

Amérique Prix Journée Hebdomadaire Mensuellement Annuel Date
Dow Jones 27,025 237.44 0.89% 3.29% -0.19% 4.75% 2019-10-15
S&P 500 2,996 29.53 1.00% 3.55% -0.08% 6.61% 2019-10-15
NASDAQ 100 7,943 100.52 1.28% 4.45% 1.15% 9.16% 2019-10-15
NASDAQ 8,149 100.06 1.24% 4.15% -0.06% 6.58% 2019-10-15
S&P MidCap 400 1,924 15.28 0.80% 3.41% -2.13% 0.31% 2019-10-15
US 600 942 10.15 1.09% 3.25% -3.77% -5.46% 2019-10-15
Russell 2000 1,523 17.87 1.19% 3.44% -3.87% -4.17% 2019-10-15
S&P VIX 13.54 1.03 -1.01% -6.74% -1.13% -4.08% 2019-10-15
NYSE Arca Airline 103 1.31 1.29% 4.24% 3.95% 2.71% 2019-10-15
NYSE AMEX Composite 2,430 3.46 0.14% 1.81% -5.23% -9.78% 2019-10-15
NYSE Arca Major 2,711 12.20 0.45% 0.80% -1.01% 6.64% 2019-10-15
NYSE Arca Oil & Gas 1,202 4.55 0.38% 2.96% -5.66% -19.65% 2019-10-15
NYSE International 5,430 50.59 0.94% 3.94% 0.14% 0.70% 2019-10-15
NYSE Arca Networking 552 4.61 0.84% 0.87% -3.55% 4.42% 2019-10-15
US 100 10,906 108.07 1.00% 3.28% -0.44% 4.09% 2019-10-15
NYSE Composite 13,006 109.82 0.85% 3.30% -0.78% 2.85% 2019-10-15
NYSE TMT 9,203 74.21 0.81% 1.51% 0.50% 6.35% 2019-10-15
Ecuador General Index 1,330 0.00 0.00% 0.45% 0.34% -4.50% 2019-10-15
TSX 16,418 3.23 0.02% 0.76% -1.99% 5.38% 2019-10-15
iBovespa 104,490 187.99 0.18% 4.51% 0.78% 21.83% 2019-10-15
IPC Mexico 43,245 54.90 -0.13% 1.67% -0.47% -10.27% 2019-10-15
S&P/BVL Peru General Index TR (PEN) 19,406 4.30 0.02% 1.82% -0.32% 0.23% 2019-10-15
Merval 31,334 464.43 -1.46% 3.56% 2.53% 6.47% 2019-10-15
IBC 51,074 108.31 -0.21% 0.70% -4.75% -87.40% 2019-10-15
COLCAP 1,579 11.97 -0.75% -0.69% -1.36% 6.75% 2019-10-15
IGPA 25,971 118.69 0.46% 2.20% 1.93% -1.08% 2019-10-15
BVPSI 458 0.14 0.03% 0.04% 1.22% -0.73% 2019-10-15
BSX 2,043 7.86 0.39% 4.38% -1.48% -29.60% 2019-10-15
JSE 495,561 1,521.94 -0.31% -2.07% -3.04% 30.49% 2019-10-15

Asie Prix Journée Hebdomadaire Mensuellement Annuel Date
NIKKEI 225 22,446 245.64 1.11% 4.61% 2.02% -1.73% 2019-10-16
SHANGHAI 2,983 8.30 -0.28% 1.98% 0.16% 16.44% 2019-10-16
CSI 300 3,927 9.24 -0.23% 2.18% 0.92% 25.94% 2019-10-16
SHANGHAI 50 3,004 11.51 -0.38% 2.77% 2.28% 23.66% 2019-10-16
SENSEX 38,660 154.29 0.40% 1.26% 5.97% 11.16% 2019-10-16
KOSPI 2,077 9.08 0.44% 2.42% 0.72% -4.16% 2019-10-16
DSE Broad 4,822 0.00 0.00% -0.84% -2.18% -10.39% 2019-10-16
JCI 6,151 7.47 -0.12% 2.02% -1.38% 4.81% 2019-10-16
TASI 7,482 117.53 -1.55% -4.49% -4.42% -2.42% 2019-10-15
TAIEX 11,127 15.36 0.14% 2.18% 2.32% 11.50% 2019-10-16
ADX General 5,082 6.45 -0.13% 0.22% -1.53% 3.05% 2019-10-15
SET 50 1,088 3.01 0.28% 1.10% -1.75% -2.30% 2019-10-16
FKLCI 1,570 3.28 0.21% 1.18% -2.17% -9.83% 2019-10-16
STI 3,135 18.63 0.60% 1.45% -1.51% 2.07% 2019-10-16
TA-100 1,553 17.36 1.13% 1.13% 2.41% 6.67% 2019-10-15
Hang Seng 26,484 17.24 -0.07% 3.12% -1.14% 4.04% 2019-10-16
PSEi 7,897 56.26 0.72% 2.80% -0.45% 11.22% 2019-10-16
KSE 100 34,084 102.73 -0.30% 1.81% 6.75% -9.47% 2019-10-15
KASE 2,186 3.36 -0.15% 1.20% -0.11% -1.58% 2019-10-15
QE 10,430 26.30 0.25% 1.54% -0.77% 3.98% 2019-10-15
HNX 106 0.06 0.06% 1.39% 3.76% -3.04% 2019-10-16
VN 996 2.68 0.27% 0.80% -0.10% 2.48% 2019-10-16
MSM TOP 30 4,017 2.75 0.07% -0.48% 0.19% -9.77% 2019-10-15
ASPI 5,843 2.02 0.03% 0.57% 0.54% 1.14% 2019-10-16
Blom 784 3.15 -0.40% -0.07% -1.37% -19.62% 2019-10-14
ASE 1,827 2.89 0.16% 0.09% 0.98% -6.85% 2019-10-15
DFM general 2,824 15.35 -0.54% 0.98% -1.88% 3.52% 2019-10-15
LSX Composite 725 2.72 -0.37% -1.87% -2.83% -13.77% 2019-10-15
MSE TOP 20 18,695 75.68 -0.40% -1.59% -3.88% -8.60% 2019-10-15
TEDPIX 308,978.90 10,892.70 -3.41% -1.75% 1.00% 68.99% 2019-10-15
All-Share Index 5,729.96 13.17 0.23% 0.19% 1.73% 14.73% 2019-10-15
Nikkei Volatility Index 17.34 0.40 -2.25% -5.25% 7.17% -37.42% 2019-10-11
NIFTY 50 11,464 36.00 0.32% 1.33% 5.98% 9.67% 2019-10-16
Estirad 1,519.37 1.83 -0.12% 0.11% -0.33% 15.84% 2019-10-15

Australie Prix Journée Hebdomadaire Mensuellement Annuel Date
Australian All 6,837 74.10 1.10% 2.56% 0.52% 13.07% 2019-10-16
ASX 200 6,734 82.63 1.24% 2.86% 0.57% 13.38% 2019-10-16
ASX 50 6,703 76.40 1.15% 3.06% 0.55% 15.83% 2019-10-16
NZX 50 11,149 104.15 0.94% 1.91% 2.59% 25.11% 2019-10-16

Afrique Prix Journée Hebdomadaire Mensuellement Annuel Date
NSE-All Share 26,514 43.79 -0.16% -1.31% -3.85% -18.97% 2019-10-15
FTSE/JSE TOP 40 49,391 280.46 0.57% 1.91% -4.65% 6.99% 2019-10-15
JALSH-All Share 55,574 354.58 0.64% 1.91% -3.94% 4.38% 2019-10-15
Egypt EGX 30 14,061 119.94 -0.85% -2.01% -6.07% 1.78% 2019-10-15
Casablanca CFG 25 11,374 2.27 -0.02% -0.16% -2.20% 1.98% 2019-10-15
NSE All Share 146 0.28 -0.19% -0.35% 1.33% 1.25% 2019-10-15
Nairobi 20 2,438 1.61 0.07% 0.23% -0.22% -11.32% 2019-10-15
DSEI 1,918 0.89 -0.05% 0.35% 0.23% -8.65% 2019-10-15
TUN 7,010 7.48 0.11% -0.22% -1.50% -7.04% 2019-10-14
GGSECI 2,204 4.62 -0.21% -0.99% -1.63% -22.69% 2019-10-15
Gaborone 7,452 12.24 -0.16% -0.25% 0.25% -5.88% 2019-10-15
NSX Overall 1,296 8.12 0.63% 4.99% -1.31% 2.33% 2019-10-15
SEMDEX 2,123 8.73 -0.41% 0.06% 0.62% -4.69% 2019-10-15
Zimbabwe Industrial Index 761.70 8.64 -1.12% -1.98% 36.88% 33.63% 2019-10-15

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Bourse des Valeurs.