Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 75.035 0.195 0.26% 10.10% 20.75% 4.62% -7.69% 2025-06-18
Brent
USD/Bbl
 76.559 0.109 0.14% 9.73% 16.81% 2.57% -10.68% 2025-06-18
Gaz Naturel
USD/MMBtu
3.8984 0.0474 1.23% 11.16% 25.23% 7.31% 42.23% 2025-06-18
Essence
USD/Gal
 2.2917 0.0107 0.47% 5.68% 7.01% 13.88% -8.44% 2025-06-18
Huile de chauffage
USD/Gal
 2.5279 0.0083 0.33% 14.46% 18.66% 9.09% -0.37% 2025-06-18
Charbon
USD/T
 106.40 0.40 0.38% 2.65% 7.20% -15.05% -21.13% 2025-06-17
Gaz TTF
EUR/MWh
 39.88 0.66 1.68% 10.84% 13.60% -20.96% 12.87% 2025-06-18
Gaz britannique
GBp/thm
 94.3515 2.2756 2.47% 12.84% 12.49% -24.75% 13.95% 2025-06-18
Ethanol
USD/Gal
 1.6650 0.0000 0.00% 0.91% -5.80% -1.48% -14.83% 2025-06-17
Naphte
USD/T
 576.65 7.79 1.37% 6.62% 4.72% -5.70% -12.25% 2025-06-17
Uranium
USD/Lbs
 74.5000 1.7000 -2.23% 6.35% 4.49% 2.05% -13.62% 2025-06-17
Propane
USD/Gal
 0.78 0.01 0.79% 5.59% 3.87% 1.01% 4.77% 2025-06-17
Méthanol
CNY/T
 2547.00 52.00 2.08% 10.31% 10.74% -7.95% 0.28% 2025-06-18
Huile de l'Oural
USD/Bbl
 71.17 4.19 6.26% 12.61% 21.51% 3.88% -8.58% 2025-06-17

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 3384.52 2.88 -0.09% 0.87% 5.04% 28.96% 45.30% 2025-06-18
Argent
USD/t.oz
 37.147 0.027 0.07% 2.47% 14.82% 28.63% 24.80% 2025-06-18
Cuivre
USD/Lbs
 4.8322 0.0424 0.89% 0.60% 4.47% 21.42% 7.35% 2025-06-18
Acier
CNY/T
 2953.00 6.00 0.20% 0.00% -4.53% -10.79% -15.24% 2025-06-18
Lithium
CNY/T
 60450 0 0.00% -0.08% -5.10% -19.45% -36.70% 2025-06-18
Minerai de fer CNY
CNY/T
 695.50 1.50 -0.22% -1.28% -3.67% -10.72% -15.59% 2025-06-18
Platinum
USD/t.oz
 1279.60 23.50 1.87% 2.33% 27.37% 43.13% 30.37% 2025-06-18
Acier HRC
USD/T
 868.02 4.02 0.47% -1.70% -3.01% 22.43% 18.58% 2025-06-18
Minerai De Fer
USD/T
 94.86 0.37 -0.39% -0.64% -5.14% -8.45% -11.44% 2025-06-17
Titane
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 0.00% 2025-06-18

Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1075.02 1.02 0.09% 2.33% 2.31% 7.69% -8.32% 2025-06-18
Blé
USd/Bu
 553.45 4.45 0.81% 3.59% 4.62% 0.35% -4.58% 2025-06-18
Bois De Charpente
USD/1000 board feet
 623.09 2.08 -0.33% 3.48% 2.96% 13.28% 24.57% 2025-06-17
Huile de palme
MYR/T
 4115.00 19.00 0.46% 7.19% 5.95% -7.40% 4.97% 2025-06-18
Fromage
USD/Lbs
 1.9230 0.0020 -0.10% -0.77% 4.40% 1.16% -0.88% 2025-06-17
Lait
USD/CWT
 18.67 0.02 -0.11% -0.69% 0.38% -0.21% -6.09% 2025-06-18
Caoutchouc
USD Cents / Kg
 165.20 2.20 1.35% 1.04% -4.40% -16.31% -3.90% 2025-06-18
Du Jus D'Orange
USd/Lbs
 253.28 0.27 -0.11% -7.83% 0.59% -49.09% -38.69% 2025-06-18
Café
USd/Lbs
 329.01 5.79 -1.73% -5.90% -12.26% 2.66% 45.26% 2025-06-18
Coton
USd/Lbs
 64.731 0.412 -0.63% -1.18% -1.41% -5.32% -8.73% 2025-06-18
Riz
USD/cwt
 13.5300 0.1100 0.82% -1.02% 6.62% -3.53% -24.71% 2025-06-18
Canola
CAD/T
 744.12 4.55 0.61% 4.11% 5.64% 22.24% 21.41% 2025-06-18
Avoine
USd/Bu
 360.7723 10.2277 -2.76% -4.11% 0.99% 9.16% 10.15% 2025-06-18
Laine
AUD/100Kg
 1197.00 0.00 0.00% -0.17% 0.67% 3.73% 2.31% 2025-06-18
Sucre
USd/Lbs
 15.87 0.15 -0.92% -3.42% -9.23% -17.76% -16.08% 2025-06-18
Cacao
USD/T
9887.90 52.19 -0.53% 3.21% -9.33% -14.04% 6.58% 2025-06-18
thé
INR/Kgs
 205.08 13.47 7.03% 7.03% 5.32% 20.59% -2.76% 2025-06-07
Huile de tournesol
INR/10 kg
 1275.40 9.20 -0.72% 2.35% -2.69% 0.55% 36.00% 2025-06-17
Colza
EUR/T
 493.10 0.81 0.16% 1.99% 1.66% -3.32% 6.09% 2025-06-18
Orge
INR/T
 2251.50 2.50 -0.11% -0.13% -2.62% -7.14% 5.90% 2025-06-16
Le beurre
EUR/T
 7470.00 5.00 -0.07% 0.19% 1.41% 2.31% 13.35% 2025-06-17
Pommes de terre
EUR/100KG
 16.80 1.10 7.01% -0.59% 21.74% -42.47% -58.00% 2025-06-17
Maïs
USd/BU
 432.6309 1.1309 0.26% -1.00% -3.32% -5.64% -3.44% 2025-06-18

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 3709.00 49.00 1.34% 6.55% 6.52% 0.54% 4.48% 2025-06-18
Cobalt
USD/T
 33335 0 0.00% 0.00% -1.08% 37.18% 22.78% 2025-06-17
Conduire
USD/T
 1979.63 2.05 -0.10% -0.49% 0.68% 1.42% -9.96% 2025-06-18
Aluminium
USD/T
 2542.90 4.80 -0.19% 0.99% 4.25% -0.34% 1.76% 2025-06-18
Etain
USD/T
 32266 351 -1.08% -1.36% -1.92% 10.94% 0.38% 2025-06-17
Zinc
USD/T
 2640.65 1.40 0.05% -0.53% -1.25% -11.34% -7.96% 2025-06-18
Nickel
USD/T
 14979 44 0.29% -1.33% -3.36% -2.10% -13.78% 2025-06-18
Molybdène
CNY/Kg
 476.50 0.00 0.00% -0.63% 3.25% 1.60% -4.22% 2025-06-18
Palladium
USD/t.oz
 1056.00 11.00 1.05% -1.58% 8.25% 18.79% 18.52% 2025-06-18
Rhodium
USD/t oz.
 5425 0 0.00% -1.81% -1.36% 18.58% 17.30% 2025-06-18
Polyéthylène
CNY/T
 7087.00 50.00 -0.70% 0.24% -3.97% -16.85% -15.94% 2025-06-16
Polyvinyle
CNY/T
 4811.00 40.00 0.84% 1.86% -0.48% -2.33% -20.43% 2025-06-18
Polypropylène
CNY/T
 7210.00 82.00 1.15% 2.77% 1.02% -2.28% -6.14% 2025-06-18
Carbonate de sodium
CNY/T
 1304.00 0.00 0.00% -0.46% -6.46% -14.66% -38.05% 2025-06-18
Néodyme
CNY/T
 547500 5,000 -0.91% -1.79% 0.27% 10.16% 19.67% 2025-06-18
Tellure
CNY/Kg
 685.00 10.00 -1.44% -2.84% -7.43% 6.20% 7.87% 2025-06-18
Urée
USD/T
 432.50 20.00 4.85% 20.64% -7.14% 28.15% 42.98% 2025-06-17
De - ammonium
USD/T
 725.00 2.50 0.35% 2.11% 10.69% 25.54% 36.15% 2025-06-17
Magnésium
CNY/T
 17050 150 -0.87% 0.29% -6.83% 0.29% -10.73% 2025-06-18
Gallium
CNY/Kg
 1725.00 0.00 0.00% 0.00% 0.00% -16.87% -26.44% 2025-06-18
Germanium
CNY/Kg
 14900 0 0.00% 0.00% -0.67% -15.10% 46.08% 2025-06-18
Manganèse
CNY/mtu
 29.35 0.00 0.00% 0.00% -2.98% 2.09% -27.53% 2025-06-18
Indium
CNY/Kg
 2495 0 0.00% 0.00% 0.00% -1.96% -18.86% 2025-06-18
Pâte kraft
CNY/T
 5222.00 66.00 -1.25% -2.43% -3.04% -10.95% -10.89% 2025-06-17

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 302.9900 7.8249 -2.52% -3.18% 2.47% 15.09% 16.65% 2025-06-17
Bétail
USd/Lbs
 223.0266 4.3163 -1.90% -1.76% 4.73% 16.41% 19.50% 2025-06-17
Maigre - Hogs
USd/Lbs
 111.6500 0.1500 -0.13% 3.19% 12.49% 37.33% 19.06% 2025-06-17
Boeuf
BRL/15KG
 313.85 0.50 -0.16% 0.53% 3.87% -1.12% 41.69% 2025-06-17
la volaille
BRL/Kgs
 7.43 0.01 0.13% -1.85% -15.47% -10.48% 0.68% 2025-06-17
Oeufs États-Unis
USD/Dozen
 2.71 0.02 0.88% 2.07% -21.09% -53.44% 4.86% 2025-06-17
Oeufs CH
CNY/T
 2867.00 20.00 -0.69% 1.13% -4.02% -18.57% -13.23% 2025-06-17
Saumon
NOK/KG
 75.44 1.36 -1.77% -1.77% -15.62% -19.60% -11.71% 2025-06-13

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 385.15 4.76 1.25% 4.99% 6.38% 7.94% 11.18% 2025-06-17
Indice Lme
Index Points
 4127.60 4.30 -0.10% -0.43% 1.29% 5.68% -0.67% 2025-06-17
GSCI
Index Points
 578.18 0.48 -0.08% 4.74% 8.47% 5.19% -0.83% 2025-06-18
Indice SSE des produits de consommation
Index Points
 7721.64 21.21 -0.27% -3.23% -1.65% -1.97% 0.31% 2025-06-18
Indice de fret conteneurisé
Points
 2088.24 0.00 0.00% -6.79% 41.16% -15.12% -38.20% 2025-06-18
Indice de l'énergie nucléaire
USD
 37.66 0.04 -0.11% 5.05% 36.20% 40.68% 24.29% 2025-06-18
Indice d'énergie solaire
USD
 32.13 0.01 -0.03% -7.67% -5.28% -4.63% -28.58% 2025-06-18
Permis de carbone de l'UE
EUR
 74.64 0.70 -0.93% 2.73% 5.99% 2.25% 9.15% 2025-06-17
Indice de l'énergie éolienne
USD
 17.87 0.14 -0.78% 0.68% 6.37% 20.74% 6.88% 2025-06-17

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 82.70 1.95 2.41% 10.71% 8.82% -19.28% 11.08% 2025-06-17
Allemagne
EUR/MWh
 66.06 0.06 -0.09% -0.68% -4.80% -42.92% -5.56% 2025-06-17
France
EUR/MWh
 67.10 0.40 0.60% 1.21% 15.89% -3.94% -5.36% 2025-06-18
Espagne
EUR/MWh
 106.32 12.18 12.94% 44.40% 727.39% -21.74% 39.29% 2025-06-18
Italie
EUR/MWh
 122.17 4.53 3.85% 4.80% 22.80% -11.32% 9.87% 2025-06-18