LISTE DES PAYS - MARCHANDISE

	Énergie	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
	Pétrole Brut USD/Bbl	39.8500	0.79	-1.94%	-2.52%	-1.14%	-34.88%	2020-10-23
	Brent USD/Bbl	41.7700	0.69	-1.63%	-2.70%	-0.41%	-37.09%	2020-10-23
	Gaz Naturel USD/MMBtu	2.9340	0.07	-2.23%	5.81%	32.94%	36.57%	2020-10-23
	Essence USD/Gal	1.1378	0.02	-1.69%	-2.33%	-4.71%	-33.73%	2020-10-23
	Huile de chauffage USD/Gal	1.1513	0.01	-0.81%	-2.08%	3.13%	-43.18%	2020-10-23
	Ethanol USD/Gal	1.5200	0.00	0.00%	5.56%	16.03%	8.80%	2020-10-24
	Naphte USD/T	379.18	1.82	-0.48%	-1.01%	3.29%	-29.27%	2020-10-23
	Propane USD/Gal	0.52	0.00	0.04%	0.13%	6.27%	18.03%	2020-10-23
	Uranium USD/Lbs	29.2500	0.00	0.00%	0.00%	-2.50%	17.71%	2020-10-23

	Métaux	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
	Or USD/t.oz	1,901.00	3.04	-0.16%	0.11%	1.76%	24.39%	2020-10-23
	Argent USD/t.oz	24.585	0.17	-0.67%	1.72%	5.95%	36.43%	2020-10-23
	Platinum USD/t.oz	901.50	16.83	1.90%	4.81%	6.19%	-6.39%	2020-10-23

	Agricole	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
	Soja USd/Bu	1,087.2500	14.75	1.38%	3.47%	8.81%	13.60%	2020-10-23
	Blé USd/Bu	632.7500	10.00	1.61%	1.00%	14.84%	12.72%	2020-10-23
	Fromage USD/Lbs	2.2940	0.00	-0.13%	0.88%	30.34%	27.16%	2020-10-23
	Huile de palme MYR/T	2,556.00	23.00	-0.89%	-0.20%	-0.12%	-7.59%	2020-10-23
	Lait USD/CWT	21.63	0.00	0.00%	1.17%	32.62%	26.79%	2020-10-23
	Laine AUD/100Kg	1,219.00	0.00	0.00%	9.13%	17.66%	-21.76%	2020-10-23
	Caoutchouc JPY/Kg	265.40	10.60	4.16%	11.56%	19.12%	50.62%	2020-10-26
	Riz USD/cwt	12.3450	0.13	1.02%	-0.24%	-1.71%	-4.56%	2020-10-23
	thé USD/Kgs	2.68	0.00	0.00%	0.00%	5.10%	7.20%	2020-10-23
	Sucre USd/Lbs	14.72	0.06	-0.41%	2.01%	14.64%	12.11%	2020-10-23
	Cacao USD/T	2,479.00	5.00	0.20%	5.00%	-4.62%	-2.09%	2020-10-23
	Café USd/Lbs	105.60	1.10	-1.03%	-1.54%	-4.99%	-16.92%	2020-10-23
	Du Jus D'Orange USd/Lbs	115.00	3.75	3.37%	-0.09%	7.58%	21.24%	2020-10-23
	Coton USd/Lbs	71.29	0.65	-0.90%	1.96%	11.44%	2.92%	2020-10-23
	Canola CAD/T	550.00	4.40	0.81%	4.36%	7.63%	16.65%	2020-10-23
	Bois De Charpente USD/1000 board feet	515.30	16.10	-3.03%	-3.50%	-10.94%	26.70%	2020-10-23
	Avoine USd/Bu	303.7500	0.25	0.08%	2.88%	6.58%	1.93%	2020-10-23
	Maïs USd/BU	419.7500	3.75	0.90%	4.29%	15.63%	8.39%	2020-10-23

	Bétail	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
	Boeuf BRL/Kg	17.74	0.12	0.68%	2.48%	7.13%	23.37%	2020-10-23
	la volaille BRL/Kgs	6.16	0.05	0.82%	0.16%	3.01%	15.14%	2020-10-23
	Bovins D'Engraissement USd/Lbs	133.2000	0.63	-0.47%	-3.55%	-6.43%	-7.92%	2020-10-23
	Bétail USd/Lbs	103.3500	0.03	0.02%	-3.55%	-4.33%	-17.70%	2020-10-23
	Maigre - Hogs USd/Lbs	67.0250	0.83	1.25%	-3.98%	-3.49%	-6.32%	2020-10-23

	Industriel	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
	Cuivre USD/Lbs	3.1375	0.02	-0.73%	2.62%	5.84%	11.37%	2020-10-23
	Lithium CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-21.21%	2020-10-23
	Acier CNY/T	3,628.00	45.00	-1.23%	-0.47%	0.00%	-3.05%	2020-10-23
	Bitume CNY/T	2,478.00	10.00	0.41%	0.08%	11.92%	-19.39%	2020-10-23
	Charbon USD/T	58.52	0.42	0.72%	1.54%	-4.30%	-16.02%	2020-10-23
	Palladium USD/t.oz	2,393.00	19.49	0.82%	2.63%	7.47%	23.38%	2020-10-23
	Cobalt USD/T	33,305.00	0.00	0.00%	0.00%	-2.62%	1.69%	2020-10-23
	Conduire USD/T	1,770.75	26.25	-1.46%	2.19%	-3.38%	-7.46%	2020-10-23
	Aluminium USD/T	1,842.75	5.50	-0.30%	-1.11%	7.42%	2.12%	2020-10-23
	Etain USD/T	18,412.50	190.00	-1.02%	0.40%	5.55%	7.11%	2020-10-23
	Zinc USD/T	2,549.00	17.50	-0.68%	4.86%	5.75%	10.35%	2020-10-23
	Nickel USD/T	15,678.75	105.25	-0.67%	0.45%	10.27%	12.39%	2020-10-23
	Molybdène USD/Kg	20.70	0.00	0.00%	0.00%	-1.33%	-6.12%	2020-10-23
	Minerai De Fer USD/T	117.00	2.50	-2.09%	-1.27%	0.00%	27.17%	2020-10-23
	Carbonate de sodium CNY/T	1,883.33	0.00	0.00%	0.00%	15.31%	20.21%	2020-10-23
	Néodyme CNY/T	440,000.00	0.00	0.00%	1.62%	-0.90%	21.55%	2020-10-23
	Minerai de fer 62% Fe USD/T	121.0200	0.32	-0.26%	-0.35%	-2.38%	30.72%	2020-10-23
	Rhodium USD/t oz.	14,700.00	0.00	0.00%	6.14%	5.00%	142.98%	2020-10-23
	Manganèse CNY/T	29.50	0.00	0.00%	-2.48%	-3.28%	-6.35%	2020-10-23

	INDEX	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
	Baltique - Sec Index Points	1,415.00	14.00	1.00%	-4.20%	-11.84%	44.98%	2020-10-23
	Crb - Indice Index Points	160.08	1.15	-0.71%	-0.52%	1.58%	-18.59%	2020-10-23
	Indice Lme Index Points	3,108.10	0.00	0.00%	2.05%	6.58%	9.31%	2020-10-23
	S & P GSCI Index Points	1,752.94	13.26	-0.75%	-1.06%	2.01%	-32.37%	2020-10-23

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Marchandise.