LISTE DES PAYS - MARCHANDISE

	Énergie	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
	Pétrole Brut USD/Bbl	62.4100	1.11	-1.75%	5.32%	18.09%	28.63%	2021-02-26
	Brent USD/Bbl	66.0300	0.85	-1.27%	4.96%	18.91%	27.47%	2021-02-26
	Gaz Naturel USD/MMBtu	2.7360	0.04	-1.48%	-10.85%	1.26%	7.76%	2021-02-26
	Essence USD/Gal	1.8698	0.02	-1.19%	3.48%	18.56%	32.60%	2021-02-26
	Huile de chauffage USD/Gal	1.8727	0.03	-1.78%	2.73%	16.40%	26.19%	2021-02-26
	Ethanol USD/Gal	1.6900	0.00	0.00%	0.00%	10.46%	17.93%	2021-02-25
	Naphte USD/T	555.65	0.44	-0.08%	0.94%	11.14%	28.41%	2021-02-25
	Propane USD/Gal	0.91	0.00	-0.22%	-2.38%	5.07%	41.56%	2021-02-25
	Uranium USD/Lbs	28.5500	0.05	-0.17%	-1.55%	-5.62%	-7.00%	2021-02-25

	Métaux	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
	Or USD/t.oz	1,766.16	3.72	-0.21%	-0.91%	-4.22%	-6.87%	2021-02-26
	Argent USD/t.oz	26.847	0.55	-2.02%	-1.34%	6.36%	1.85%	2021-02-26
	Platinum USD/t.oz	1,204.89	11.39	-0.94%	-5.43%	13.08%	13.03%	2021-02-26

	Agricole	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
	Soja USd/Bu	1,386.5000	20.25	-1.44%	0.62%	0.96%	5.32%	2021-02-26
	Blé USd/Bu	660.5000	11.25	-1.67%	1.50%	0.34%	3.12%	2021-02-26
	Huile de palme MYR/T	3,718.00	66.00	-1.74%	5.57%	9.74%	3.28%	2021-02-26
	Fromage USD/Lbs	1.5830	0.00	0.13%	0.13%	-4.87%	-3.83%	2021-02-25
	Lait USD/CWT	15.65	0.06	0.38%	0.19%	-2.98%	-0.95%	2021-02-25
	Caoutchouc JPY/Kg	271.40	11.40	-4.03%	7.36%	13.51%	0.97%	2021-02-26
	Du Jus D'Orange USd/Lbs	107.00	0.90	-0.83%	-2.33%	-6.39%	-13.18%	2021-02-26
	Café USd/Lbs	139.00	0.20	-0.14%	9.02%	10.76%	8.38%	2021-02-26
	Bois De Charpente USD/1000 board feet	1,007.00	3.80	-0.38%	0.25%	17.76%	15.34%	2021-02-25
	Avoine USd/Bu	366.2500	2.50	-0.68%	5.09%	3.90%	1.52%	2021-02-26
	Laine AUD/100Kg	1,306.00	4.00	-0.31%	-0.91%	8.65%	11.53%	2021-02-25
	Coton USd/Lbs	88.24	4.09	-4.43%	-0.55%	7.99%	12.95%	2021-02-25
	Cacao USD/T	2,705.00	55.00	2.08%	5.75%	6.29%	3.92%	2021-02-25
	Riz USD/cwt	12.8050	0.07	-0.51%	0.59%	-3.76%	4.62%	2021-02-25
	Canola CAD/T	789.70	0.40	-0.05%	2.09%	10.02%	25.45%	2021-02-26
	Sucre USd/Lbs	17.43	0.41	-2.30%	-2.02%	10.32%	12.52%	2021-02-26
	thé USD/Kgs	2.91	0.05	1.75%	1.75%	-7.03%	1.39%	2021-02-25
	Maïs USd/BU	549.2500	5.50	-0.99%	1.20%	2.86%	13.48%	2021-02-26

	Bétail	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
	Boeuf BRL/Kg	19.37	0.15	0.78%	2.76%	0.89%	6.78%	2021-02-25
	Bovins D'Engraissement USd/Lbs	140.4250	0.05	0.04%	1.61%	3.52%	1.06%	2021-02-25
	Bétail USd/Lbs	117.0000	0.43	0.36%	1.63%	0.00%	1.72%	2021-02-25
	Maigre - Hogs USd/Lbs	89.7500	0.33	0.36%	5.68%	27.40%	27.71%	2021-02-25
	la volaille BRL/Kgs	6.06	0.00	0.00%	-6.05%	-0.49%	0.83%	2021-02-25

	Industriel	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
	Cuivre USD/Lbs	4.1630	0.07	-1.55%	2.29%	16.27%	18.33%	2021-02-26
	Lithium CNY/T	70,500.00	0.00	0.00%	4.44%	23.68%	51.61%	2021-02-26
	Bitume CNY/T	3,124.00	152.00	-4.64%	2.29%	17.80%	31.15%	2021-02-26
	Acier CNY/T	4,622.00	111.00	2.46%	5.00%	10.52%	9.53%	2021-02-25
	Charbon USD/T	80.00	0.40	0.50%	5.61%	-8.10%	-1.50%	2021-02-26
	Palladium USD/t.oz	2,363.51	37.25	-1.55%	-0.62%	2.58%	-3.44%	2021-02-26
	Cobalt USD/T	51,800.00	0.00	0.00%	5.71%	28.25%	60.92%	2021-02-25
	Conduire USD/T	2,145.00	39.25	1.86%	2.01%	4.06%	8.57%	2021-02-25
	Aluminium USD/T	2,191.25	27.00	-1.22%	3.62%	10.39%	10.63%	2021-02-26
	Etain USD/T	25,892.50	680.00	-2.56%	-1.30%	13.64%	27.46%	2021-02-26
	Zinc USD/T	2,834.25	31.00	-1.08%	-1.11%	10.13%	3.03%	2021-02-26
	Nickel USD/T	19,158.00	503.00	-2.56%	0.23%	6.37%	15.73%	2021-02-25
	Molybdène USD/Kg	26.50	0.00	0.00%	0.00%	6.00%	12.77%	2021-02-25
	Minerai De Fer USD/T	173.00	1.00	0.58%	2.06%	4.53%	9.15%	2021-02-25
	Carbonate de sodium CNY/T	1,536.00	0.00	0.00%	12.94%	13.78%	14.63%	2021-02-26
	Néodyme CNY/T	782,500.00	0.00	0.00%	10.21%	10.21%	25.70%	2021-02-25
	Minerai de fer 62% Fe USD/T	165.0200	0.49	0.30%	0.26%	-2.65%	5.89%	2021-02-25
	Rhodium USD/t oz.	25,300.00	900.00	3.69%	10.48%	29.74%	48.82%	2021-02-25
	Manganèse CNY/T	31.25	0.00	0.00%	0.00%	-1.57%	0.00%	2021-02-25

	INDEX	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
	Crb - Indice Index Points	206.78	0.57	-0.28%	3.14%	10.93%	15.98%	2021-02-25
	Indice Lme Index Points	4,026.50	41.00	1.03%	7.10%	14.18%	17.92%	2021-02-25
	S & P GSCI Index Points	2,350.45	3.04	-0.13%	3.36%	12.55%	18.89%	2021-02-25

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Marchandise.