Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 51.4749 0.56 1.10% -3.33% -14.11% -9.91% 2018-12-11
Brent 60.1637 0.26 0.43% -3.09% -14.20% -5.01% 2018-12-11
Gaz Naturel 4.4106 0.13 -2.82% -1.04% 16.44% 64.70% 2018-12-11
Essence 1.4390 0.02 1.22% -0.30% -12.08% -15.23% 2018-12-11
Huile de chauffage 1.8514 0.01 0.29% -2.60% -14.11% -4.25% 2018-12-11
Ethanol 1.2266 0.01 0.41% -0.68% -2.58% -5.28% 2018-12-11
Naphtha 468.02 10.98 -2.29% -3.29% -12.46% -18.04% 2018-12-10
Propane 0.71 0.02 -3.20% -0.95% -6.33% -26.66% 2018-12-10
Uranium 28.8500 0.10 -0.35% -0.52% -0.86% 15.40% 2018-12-10

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,244.60 1.76 -0.14% 0.52% 3.67% 0.09% 2018-12-11
Argent 14.5382 0.00 -0.01% 0.15% 4.14% -7.54% 2018-12-11
Platinum 784.20 1.00 -0.13% -2.40% -6.72% -10.53% 2018-12-11
Palladium 1,239.49 21.99 1.81% 0.51% 13.14% 22.42% 2018-12-11
Manganese 42.00 0.00 0.00% 0.00% -2.33% 20.00% 2018-12-10
Neodymium 402,500.00 0.00 0.00% 0.00% 1.26% -0.62% 2018-12-10
Rhodium 2,600.00 0.00 0.00% 0.39% 6.56% 68.83% 2018-12-10

Agricultural Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 915.1149 6.75 0.74% 0.37% 4.97% -6.21% 2018-12-11
Blé 509.1197 6.50 -1.26% -1.95% -2.05% 31.47% 2018-12-11
Coton 80.25 0.37 0.46% 1.88% 5.07% 10.07% 2018-12-11
Riz 10.6572 0.02 -0.14% -2.90% 0.11% -12.83% 2018-12-11
Cheese 1.3700 0.01 0.37% -5.32% -5.58% -17.42% 2018-12-11
Palm Oil 1,805.00 30.00 -1.63% 0.28% -3.22% -23.68% 2018-12-11
Milk 13.70 0.05 0.37% -5.32% -5.58% -12.18% 2018-12-11
Caoutchouc 143.60 3.20 2.28% 1.92% 4.44% -26.13% 2018-12-11
Du Jus D'Orange 138.50 0.90 -0.65% -3.95% 2.25% -7.64% 2018-12-11
Canola 485.10 2.50 -0.51% 0.56% 2.41% -3.00% 2018-12-11
Sucre 12.81 0.09 0.71% 0.47% -1.00% -6.97% 2018-12-11
Bois De Charpente 316.10 1.00 -0.32% -3.66% -3.51% -25.36% 2018-12-11
Cacao 2,006.00 150.00 -6.96% -4.70% -9.19% 7.16% 2018-12-11
Café 97.10 3.35 -3.33% -4.71% -11.85% -17.04% 2018-12-11
Avoine 275.4795 7.25 -2.57% -2.83% -3.34% 21.22% 2018-12-11
Laine 1,849.00 0.00 0.00% -0.59% 4.11% 7.94% 2018-12-10
Tea 2.91 0.00 0.00% -3.96% -11.01% -10.46% 2018-12-10
Maïs 373.8905 0.50 -0.13% -0.10% 0.71% 11.36% 2018-12-11

Livestock Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 118.5690 0.85 0.72% 0.67% 3.17% 2.08% 2018-12-11
Boeuf 10.54 0.04 -0.38% 3.03% 3.64% 4.25% 2018-12-10
Poultry 4.58 0.00 0.00% -2.55% 4.57% 23.12% 2018-12-10
Maigre - Hogs 54.4599 0.38 -0.69% -4.25% -3.70% -14.57% 2018-12-11
Bovins D'Engraissement 147.4443 2.48 1.71% 2.11% -0.63% 0.23% 2018-12-11

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.7660 0.05 1.75% 0.64% 3.29% -7.78% 2018-12-11
Acier 3,670.00 50.00 1.38% -1.34% -12.01% -17.71% 2018-12-11
Bitumen 2,634.00 82.00 -3.02% -9.48% -17.07% 12.47% 2018-12-11
Charbon 101.65 0.37 -0.36% -0.44% -4.60% 2.16% 2018-12-11
Cobalt 55,000 0.00 0.00% 0.00% 0.00% -24.40% 2018-12-10
Conduire 1,982.75 0.00 0.00% 1.13% -0.13% -21.33% 2018-12-10
Aluminium 1,928.75 8.00 0.41% % -0.10% -3.77% 2018-12-10
Etain 18,973.00 160.00 -0.82% % -0.13% 0.39% 2018-12-10
Zinc 2,645.50 17.00 0.67% % 2.86% -18.66% 2018-12-10
Nickel 10,845.50 0.00 0.00% -2.60% -7.38% -1.49% 2018-12-10
Molybdène 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-12-10
Minerai De Fer 67.00 0.00 0.00% 3.08% -10.67% -4.96% 2018-12-10
Iron Ore 62% fe 66.5100 0.25 -0.37% 1.43% -11.64% -3.57% 2018-12-10
Lithium 115.34 1.40 -1.20% -4.69% -6.85% -18.88% 2018-12-10

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 1,385.00 13.00 0.95% 15.13% 23.11% -19.80% 2018-12-10
Crb - Indice 187.97 2.55 -1.34% 0.02% -4.05% 0.94% 2018-12-10
Indice Lme 2,898.30 0.00 0.00% -0.40% -0.88% -7.60% 2018-12-10
S&P GSCI 2,446.55 0.00 0.00% 2.42% -6.30% 1.25% 2018-12-10

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Marchandise.