Calendrier
Marchés
Commodities
Devises
Stocks
Obligations
Crypto
Indicateurs
Pays
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
Apps
App Store
Google Play
Twitter
Devises
Stocks
Commodities
Obligations
Crypto
Énergie
Prix
Journée
%
Hebdomadaire
Mensuellement
YoY
Date
Pétrole Brut
USD/Bbl
83.720
0.039
-0.05%
0.70%
2.91%
11.99%
2024-04-26
Brent
USD/Bbl
89.293
0.184
0.21%
2.29%
4.55%
14.16%
2024-04-26
Gaz Naturel
USD/MMBtu
1.9195
0.0665
-3.35%
-3.45%
11.73%
-18.49%
2024-04-26
Essence
USD/Gal
2.7616
0.0059
-0.21%
1.89%
3.36%
10.79%
2024-04-26
Huile de chauffage
USD/Gal
2.5485
0.0062
-0.24%
0.06%
-2.07%
8.33%
2024-04-26
Charbon
USD/T
134.50
1.25
-0.92%
-5.11%
4.26%
-29.19%
2024-04-26
Gaz TTF
EUR/MWh
29.38
0.00
0.00%
-4.44%
6.13%
-24.73%
2024-04-27
Gaz britannique
GBp/thm
72.9623
0.0000
0.00%
-5.40%
5.41%
-19.41%
2024-04-27
Ethanol
USD/Gal
1.7075
0.0025
-0.15%
1.34%
8.59%
-29.59%
2024-04-26
Naphte
USD/T
689.26
0.31
0.05%
0.77%
-2.87%
1.95%
2024-04-26
Uranium
USD/Lbs
87.3500
1.2500
1.45%
-2.18%
0.40%
62.66%
2024-04-26
Propane
USD/Gal
0.81
0.00
0.12%
-0.29%
-1.20%
-0.08%
2024-04-26
Méthanol
CNY/T
2547.00
16.00
0.63%
-2.67%
1.92%
6.66%
2024-04-26
Huile de l'Oural
USD/Bbl
79.43
0.91
-1.13%
-0.39%
2.93%
28.44%
2024-04-25
Métaux
Prix
Journée
%
Hebdomadaire
Mensuellement
YoY
Date
Or
USD/t.oz
2337.68
7.22
0.31%
-2.26%
6.55%
17.60%
2024-04-26
Argent
USD/t.oz
27.192
0.164
-0.60%
-5.18%
10.73%
8.96%
2024-04-26
Cuivre
USD/Lbs
4.5740
0.0355
0.78%
1.70%
14.56%
18.36%
2024-04-26
Acier
CNY/T
3572.00
2.00
0.06%
-0.61%
2.00%
-3.41%
2024-04-26
Minerai De Fer
USD/T
110.16
0.48
0.44%
1.76%
0.29%
-5.21%
2024-04-26
Lithium
CNY/T
110500
0
0.00%
0.00%
2.79%
-35.94%
2024-04-26
Platinum
USD/t.oz
924.10
2.70
-0.29%
-2.06%
3.40%
-14.20%
2024-04-26
Titane
CNY/KG
52.50
0.00
0.00%
0.00%
0.00%
-18.95%
2024-04-26
Acier HRC
USD/T
825.03
14.97
1.85%
2.11%
-12.32%
-14.59%
2024-04-26
Agricole
Prix
Journée
%
Hebdomadaire
Mensuellement
YoY
Date
Soja
USd/Bu
1159.27
0.79
-0.07%
0.76%
-2.79%
-18.75%
2024-04-26
Blé
USd/Bu
622.25
1.75
0.28%
9.79%
13.65%
1.22%
2024-04-26
Bois De Charpente
USD/1000 board feet
512.71
0.93
-0.18%
0.93%
-12.53%
9.32%
2024-04-26
Huile de palme
MYR/T
3896.00
22.00
0.57%
-0.81%
-7.41%
12.76%
2024-04-26
Fromage
USD/Lbs
1.8170
0.0150
-0.82%
1.51%
17.15%
4.13%
2024-04-26
Lait
USD/CWT
15.52
0.01
-0.06%
-0.32%
-5.42%
-16.65%
2024-04-26
Caoutchouc
USD Cents / Kg
158.50
1.90
-1.18%
-1.55%
-2.52%
16.20%
2024-04-25
Du Jus D'Orange
USd/Lbs
389.12
0.00
0.00%
8.30%
5.08%
44.07%
2024-04-27
Café
USd/Lbs
229.09
0.00
0.00%
-4.66%
20.16%
19.26%
2024-04-27
Coton
USd/Lbs
78.90
2.00
-2.47%
-4.26%
-13.65%
-2.35%
2024-04-27
Cacao
USD/T
10845.57
0.00
0.00%
-11.23%
10.19%
242.02%
2024-04-27
Riz
USD/cwt
18.8451
0.1584
-0.83%
-0.55%
13.63%
11.77%
2024-04-26
Canola
CAD/T
620.84
0.00
0.00%
1.71%
-1.01%
-15.47%
2024-04-27
Avoine
USd/Bu
374.0097
12.0276
3.32%
4.91%
5.35%
22.13%
2024-04-26
Laine
AUD/100Kg
1172.00
14.00
1.21%
1.21%
2.63%
-9.98%
2024-04-26
Sucre
USd/Lbs
19.42
0.00
0.00%
-1.89%
-12.50%
-28.06%
2024-04-27
thé
USD/Kgs
2.65
0.00
0.00%
34.52%
34.52%
-11.96%
2024-04-09
Huile de tournesol
USD/T
865.00
0.50
-0.06%
-0.31%
1.17%
-13.50%
2024-04-26
Colza
EUR/T
439.79
0.00
0.00%
-2.16%
-0.39%
-0.72%
2024-04-27
Le beurre
EUR/T
5888.00
14.00
0.24%
0.00%
2.42%
26.27%
2024-04-26
Pommes de terre
EUR/100KG
36.90
0.00
0.00%
-0.81%
-2.89%
4.24%
2024-04-24
Maïs
USd/BU
450.0000
2.0000
-0.44%
1.58%
5.45%
-28.23%
2024-04-26
Industriel
Prix
Journée
%
Hebdomadaire
Mensuellement
YoY
Date
Bitume
CNY/T
3748.00
15.00
0.40%
0.62%
3.51%
1.30%
2024-04-26
Cobalt
USD/T
27830
0
0.00%
0.00%
-2.52%
-20.33%
2024-04-25
Conduire
USD/T
2210.00
2.50
0.11%
-0.38%
12.58%
4.15%
2024-04-26
Aluminium
USD/T
2568.00
4.50
0.18%
-3.78%
11.73%
10.74%
2024-04-26
Etain
USD/T
32872
1,036
3.25%
-3.26%
19.77%
27.64%
2024-04-25
Zinc
USD/T
2855.00
7.00
0.25%
0.11%
17.15%
8.93%
2024-04-26
Nickel
USD/T
19257
100
0.52%
-0.36%
17.31%
-19.97%
2024-04-26
Molybdène
CNY/Kg
502.50
5.00
-0.99%
10.44%
10.44%
-28.36%
2024-04-26
Palladium
USD/t.oz
959.00
33.00
-3.33%
-7.30%
-2.47%
-35.87%
2024-04-26
Rhodium
USD/t oz.
4715
0
0.00%
0.00%
2.50%
-41.79%
2024-04-25
Polyéthylène
CNY/T
8343.00
2.00
-0.02%
-0.56%
1.76%
0.74%
2024-04-25
Polyvinyle
CNY/T
5755.00
4.00
-0.07%
-0.64%
-1.34%
-4.66%
2024-04-25
Polypropylène
CNY/T
7539.00
16.00
0.21%
-0.29%
0.90%
-0.91%
2024-04-25
Carbonate de sodium
CNY/T
2000.00
0.00
0.00%
5.26%
2.04%
-24.53%
2024-04-26
Néodyme
CNY/T
495000
0
0.00%
1.02%
13.14%
-12.39%
2024-04-26
Tellure
CNY/Kg
595.00
0.00
0.00%
0.00%
2.59%
-0.83%
2024-04-26
Urée
USD/T
293.50
0.00
0.00%
-5.70%
-19.70%
-16.14%
2024-04-26
De - ammonium
USD/T
480.00
67.50
-12.33%
-12.33%
-23.38%
-23.81%
2024-04-26
Magnésium
CNY/T
19500
200
-1.02%
-0.51%
4.28%
-20.57%
2024-04-26
Gallium
CNY/Kg
2195.00
0.00
0.00%
0.00%
4.77%
20.27%
2024-04-26
Germanium
CNY/Kg
9650
0
0.00%
0.00%
2.12%
3.76%
2024-04-26
Manganèse
CNY/mtu
35.25
1.50
4.44%
12.80%
16.53%
10.16%
2024-04-26
Indium
CNY/Kg
2425
0
0.00%
19.75%
18.00%
62.21%
2024-04-26
Pâte kraft
CNY/T
6190.00
28.00
0.45%
0.42%
2.48%
20.52%
2024-04-25
Bétail
Prix
Journée
%
Hebdomadaire
Mensuellement
YoY
Date
Bovins D'Engraissement
USd/Lbs
248.2144
1.9058
0.77%
2.92%
0.54%
17.35%
2024-04-26
Bétail
USd/Lbs
184.6577
0.9240
0.50%
1.79%
0.58%
11.78%
2024-04-26
Maigre - Hogs
USd/Lbs
94.2308
1.1478
-1.20%
-2.18%
9.44%
20.62%
2024-04-26
Boeuf
BRL/15KG
232.25
0.90
-0.39%
-0.96%
-4.95%
-18.25%
2024-04-26
la volaille
BRL/Kgs
7.25
0.03
0.42%
-1.49%
3.72%
9.68%
2024-04-26
Oeufs États-Unis
USD/Dozen
2.48
0.00
0.00%
0.00%
3.77%
71.03%
2024-04-26
Oeufs CH
CNY/T
2959.00
0.00
0.00%
0.00%
-13.38%
-30.39%
2024-04-25
Saumon
NOK/KG
85.45
3.63
-4.08%
-4.08%
-6.21%
-10.08%
2024-04-26
INDEX
Prix
Journée
%
Hebdomadaire
Mensuellement
YoY
Date
Crb - Indice
Index Points
345.97
0.70
0.20%
0.80%
3.87%
18.53%
2024-04-25
Indice Lme
Index Points
4291.30
21.60
0.51%
-1.15%
13.31%
10.59%
2024-04-26
GSCI
Index Points
595.00
0.40
0.07%
0.92%
3.81%
16.22%
2024-04-26
Indice SSE des produits de consommation
Index Points
8308.91
164.73
2.02%
3.27%
0.16%
-22.99%
2024-04-26
Indice de fret conteneurisé
Points
1940.63
171.09
9.67%
9.67%
12.01%
87.13%
2024-04-26
Indice de l'énergie nucléaire
USD
29.50
0.09
0.31%
3.11%
3.29%
50.59%
2024-04-26
Indice d'énergie solaire
USD
40.80
0.82
2.05%
2.93%
-10.11%
-43.92%
2024-04-26
Permis carbone de l'UE
EUR
67.51
0.90
-1.32%
-1.47%
4.17%
-25.16%
2024-04-26
Indice de l'énergie éolienne
USD
15.21
0.13
0.86%
2.15%
-1.87%
-15.17%
2024-04-26
Electricity
Prix
Journée
%
Hebdomadaire
Mensuellement
YoY
Date
Royaume-Uni
GBP/MWh
61.90
1.90
-2.98%
-4.55%
0.41%
-34.23%
2024-04-26
Allemagne
EUR/MWh
62.86
0.26
-0.41%
0.51%
22.41%
-40.70%
2024-04-26
France
EUR/MWh
79.76
0.94
-1.16%
-3.90%
3.58%
-58.45%
2024-04-26
Espagne
EUR/MWh
57.49
16.05
38.73%
278.72%
8,610.61%
-47.28%
2024-04-26
Italie
EUR/MWh
90.67
0.00
0.00%
0.00%
1.93%
-30.11%
2024-04-26
Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Marchandise.