Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 54.5288 0.52 0.96% 6.63% -13.58% -17.66% 2019-06-19
Brent 62.5157 0.39 0.63% 4.25% -13.14% -16.36% 2019-06-19
Gaz Naturel 2.2776 0.05 -1.98% -4.54% -14.79% -23.16% 2019-06-19
Essence 1.7574 0.03 1.88% 4.23% -12.57% -13.15% 2019-06-19
Huile de chauffage 1.8431 0.02 0.83% 3.55% -11.12% -12.53% 2019-06-19
Ethanol 1.5529 0.05 -3.06% 2.71% 12.53% 10.69% 2019-06-19
Naphte 460.92 2.19 0.48% 0.70% -17.58% -26.56% 2019-06-19
Propane 0.43 0.00 -0.19% 0.16% -27.63% -50.61% 2019-06-19
Uranium 24.4500 0.00 0.00% -1.81% -0.61% 6.30% 2019-06-19

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,360.51 12.52 0.93% 2.05% 6.50% 7.32% 2019-06-19
Argent 15.1602 0.13 0.87% 2.89% 4.81% -6.79% 2019-06-19
Platinum 810.00 10.50 1.31% 0.19% -0.18% -6.57% 2019-06-19

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 900.1427 12.25 -1.34% 2.52% 8.22% 1.20% 2019-06-19
Blé 522.5739 9.75 -1.83% -0.70% 9.27% 7.03% 2019-06-19
Coton 65.38 0.06 0.09% -1.79% -3.73% -21.43% 2019-06-19
Riz 11.3097 0.27 -2.29% -3.67% 0.75% -10.60% 2019-06-19
Fromage 1.6960 0.00 0.06% 0.30% 0.30% 4.31% 2019-06-19
Huile de palme 2,406.00 16.00 0.67% 0.25% 19.82% 6.41% 2019-06-19
Lait 16.28 0.00 0.00% -0.25% -0.06% 6.27% 2019-06-19
Caoutchouc 240.10 0.60 0.25% 3.49% 19.69% 49.32% 2019-06-19
Café 96.25 1.95 2.07% -2.83% 9.07% -15.31% 2019-06-19
Bois De Charpente 391.00 19.00 -4.63% 10.20% 24.68% -26.50% 2019-06-19
Sucre 12.50 0.11 -0.87% -0.95% 7.57% 5.13% 2019-06-19
Du Jus D'Orange 102.00 0.30 0.29% 0.44% 1.75% -35.01% 2019-06-19
Canola 468.60 8.10 1.76% 2.43% 5.92% -9.78% 2019-06-19
Avoine 286.3127 11.75 -3.95% -4.72% -3.44% 19.92% 2019-06-19
Laine 1,823.00 0.00 0.00% -2.20% -3.70% -9.80% 2019-06-18
thé 2.40 0.00 0.00% -11.76% -27.93% -8.05% 2019-06-18
Cacao 2,538.00 9.00 0.36% -1.17% 6.33% -1.17% 2019-06-19
Maïs 440.5009 8.75 -1.95% 2.44% 13.24% 24.35% 2019-06-19

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 108.4936 0.95 -0.87% -1.05% -2.57% -0.49% 2019-06-19
Maigre - Hogs 81.6486 0.33 0.40% 3.32% -11.01% 2.03% 2019-06-19
Boeuf 10.71 0.03 0.28% 0.85% -0.65% 8.95% 2019-06-18
la volaille 4.74 0.08 -1.66% -1.86% -4.24% 9.22% 2019-06-18
Bovins D'Engraissement 136.5924 0.78 -0.56% -0.88% 1.82% -8.59% 2019-06-19

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.6987 0.01 -0.31% 1.49% -1.36% -11.42% 2019-06-19
Bitume 3,110.00 26.00 0.84% -13.27% -14.79% -0.58% 2019-06-19
Acier 3,730.00 28.00 0.76% -0.53% -5.09% -10.27% 2019-06-19
Cobalt 28,000 0.00 0.00% 0.00% -18.84% -65.00% 2019-06-18
Charbon 69.68 0.87 -1.23% -5.42% -14.35% -35.36% 2019-06-19
Palladium 1,501.00 21.00 1.42% 6.76% 12.94% 55.71% 2019-06-19
Conduire 1,891.25 0.00 0.00% -2.08% 5.60% -21.12% 2019-06-18
Aluminium 1,781.00 22.50 1.28% 0.17% -0.92% -17.77% 2019-06-18
Etain 19,170.00 220.00 1.16% 0.05% -1.44% -7.17% 2019-06-18
Zinc 2,512.00 42.00 1.70% 0.22% -2.45% -16.13% 2019-06-18
Nickel 11,688.00 0.00 0.00% 1.07% -2.39% -19.76% 2019-06-18
Molybdène 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-18
Minerai De Fer 112.50 2.00 1.81% 7.14% 9.22% 69.17% 2019-06-18
Néodyme 474,000.00 0.00 0.00% 3.61% 40.44% 12.19% 2019-06-18
Rhodium 3,450.00 50.00 -1.43% 16.55% 19.38% 52.65% 2019-06-18
Lithium 100.82 0.84 -0.83% -2.33% 0.54% -20.21% 2019-06-18
Carbonate de sodium 1,800.00 0.00 0.00% -2.70% -8.16% -13.76% 2019-06-19
Minerai de fer 62% Fe 106.2000 0.41 0.39% 3.35% 10.19% 63.36% 2019-06-19
Manganèse 37.00 0.00 0.00% 0.00% -1.33% -6.33% 2019-06-18

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Indice Lme 2,747.80 0.00 0.00% -0.56% -2.58% -16.28% 2019-06-18
S & P GSCI 2,373.73 0.00 0.00% -0.28% -8.67% -11.32% 2019-06-18
Baltique - Sec 1,179.00 44.00 3.88% 9.17% 13.26% -14.13% 2019-06-19
Crb - Indice 183.85 0.68 -0.37% 1.31% -3.27% -7.94% 2019-06-19

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Marchandise.