Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 59.735 0.335 -0.56% -3.64% -11.74% -16.71% -30.26% 2025-04-11
Brent
USD/Bbl
 63.053 0.277 -0.44% -3.85% -11.13% -15.52% -30.29% 2025-04-11
Gaz Naturel
USD/MMBtu
3.5259 0.0311 -0.87% -8.11% -13.67% -2.95% 73.78% 2025-04-11
Essence
USD/Gal
 1.9508 0.0062 -0.32% -5.57% -9.26% -3.06% -30.24% 2025-04-11
Huile de chauffage
USD/Gal
 2.0373 0.0067 -0.33% -2.56% -7.70% -12.08% -24.07% 2025-04-11
Charbon
USD/T
 96.25 0.25 -0.26% -3.17% -8.25% -23.15% -27.08% 2025-04-10
Gaz TTF
EUR/MWh
 33.36 0.10 -0.30% -15.66% -23.18% -33.88% 12.99% 2025-04-10
Gaz britannique
GBp/thm
 82.5924 0.1997 0.24% -13.29% -20.03% -34.13% 12.25% 2025-04-10
Ethanol
USD/Gal
 1.7850 0.0075 -0.42% -2.19% 4.23% 5.62% 7.69% 2025-04-09
Naphte
USD/T
 528.36 13.44 -2.48% -9.15% -12.09% -13.60% -22.68% 2025-04-10
Propane
USD/Gal
 0.78 0.04 5.84% -10.78% -7.45% 0.73% -3.94% 2025-04-10
Uranium
USD/Lbs
 64.4000 0.0000 0.00% -1.15% 0.70% -11.78% -28.17% 2025-04-10
Méthanol
CNY/T
 2525.00 25.00 1.00% -1.02% -4.36% -8.75% 0.44% 2025-04-10

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 3216.40 27.41 0.86% 5.90% 9.48% 22.56% 37.27% 2025-04-11
Argent
USD/t.oz
 31.346 0.160 0.51% 6.01% -5.80% 8.54% 12.52% 2025-04-11
Cuivre
USD/Lbs
 4.3463 0.0139 -0.32% -0.53% -9.85% 9.21% 2.06% 2025-04-11
Acier
CNY/T
 3073.00 45.00 1.49% -3.21% -4.24% -7.16% -8.81% 2025-04-10
Lithium
CNY/T
 71600 150 -0.21% -3.11% -4.41% -4.60% -35.78% 2025-04-11
Minerai de fer CNY
CNY/T
 696.00 11.00 -1.56% -6.39% -10.83% -10.65% -15.74% 2025-04-11
Platinum
USD/t.oz
 925.20 7.80 0.85% 2.57% -6.90% 3.49% -6.52% 2025-04-11
Acier HRC
USD/T
 930.00 10.00 1.09% 1.86% 0.32% 31.17% 12.05% 2025-04-10
Minerai De Fer
USD/T
 99.89 0.84 0.85% -4.12% -1.15% -3.59% -4.60% 2025-04-10
Titane
CNY/KG
 48.50 0.00 0.00% 0.00% 3.19% 8.99% -7.62% 2025-04-11

Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1028.55 0.45 -0.04% 5.28% 2.80% 3.04% -12.31% 2025-04-11
Blé
USd/Bu
 539.10 1.10 0.20% 1.91% -2.69% -2.25% -3.04% 2025-04-11
Bois De Charpente
USD/1000 board feet
 575.58 21.01 -3.52% -4.78% -10.90% 4.64% 5.60% 2025-04-10
Huile de palme
MYR/T
 4226.00 25.00 0.60% -2.38% -5.86% -4.91% -1.24% 2025-04-11
Fromage
USD/Lbs
 1.7590 0.0000 0.00% 4.27% 0.98% -7.47% 8.51% 2025-04-10
Lait
USD/CWT
 17.24 0.01 -0.06% 1.53% -6.76% -7.86% 11.95% 2025-04-10
Caoutchouc
USD Cents / Kg
 165.10 0.50 -0.30% -8.99% -16.32% -16.36% 1.54% 2025-04-11
Du Jus D'Orange
USd/Lbs
 264.25 4.60 1.77% 12.64% -3.38% -46.88% -27.55% 2025-04-10
Café
USd/Lbs
 343.15 9.89 -2.80% -11.18% -13.62% 7.07% 55.13% 2025-04-10
Coton
USd/Lbs
 66.742 0.173 0.26% 5.44% -0.38% -2.38% -19.22% 2025-04-11
Riz
USD/cwt
 13.2450 0.3050 -2.25% 1.30% -4.30% -5.56% -23.08% 2025-04-11
Canola
CAD/T
 651.86 0.15 -0.02% 5.28% 16.55% 7.09% 3.13% 2025-04-11
Avoine
USd/Bu
 338.0183 1.4817 -0.44% -1.38% -8.21% 2.27% -3.43% 2025-04-11
Laine
AUD/100Kg
 1262.00 0.00 0.00% 1.04% 3.02% 9.36% 10.51% 2025-04-11
Sucre
USd/Lbs
 18.11 0.22 1.24% -4.87% -2.71% -6.10% -13.00% 2025-04-10
Cacao
USD/T
8136.39 243.35 -2.90% -11.93% -0.18% -29.27% -21.73% 2025-04-10
thé
INR/Kgs
 139.29 1.66 1.21% 1.21% -3.24% -18.10% 20.14% 2025-03-15
Huile de tournesol
USD/T
 1315.60 8.10 -0.61% -2.08% -3.01% 3.72% 50.73% 2025-04-09
Colza
EUR/T
 512.25 4.97 0.98% -0.82% 6.78% 0.44% 13.39% 2025-04-10
Orge
INR/T
 2190.00 11.00 0.50% 1.55% 4.29% -9.67% 14.06% 2025-04-09
Le beurre
EUR/T
 7100.00 0.00 0.00% -2.41% -4.66% -2.75% 21.89% 2025-04-10
Pommes de terre
EUR/100KG
 17.50 0.00 0.00% -4.89% -21.17% -40.07% -53.08% 2025-04-10
Maïs
USd/BU
 484.0950 1.0950 0.23% 5.18% 5.07% 5.58% 11.16% 2025-04-11

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 3332.00 100.00 3.09% -7.70% -5.13% -9.68% -11.50% 2025-04-10
Cobalt
USD/T
 33700 0 0.00% -0.66% 21.44% 38.68% 18.04% 2025-04-10
Conduire
USD/T
 1895.30 6.22 0.33% -0.62% -8.99% -2.90% -12.92% 2025-04-11
Aluminium
USD/T
 2369.00 26.43 1.13% -3.54% -12.42% -7.15% -3.46% 2025-04-10
Etain
USD/T
 29822 2,781 -8.53% -21.36% -8.69% 2.54% -6.83% 2025-04-09
Zinc
USD/T
 2643.75 17.25 0.66% -0.66% -10.02% -11.24% -6.53% 2025-04-11
Nickel
USD/T
 14736 61 0.42% 0.66% -11.87% -3.69% -17.20% 2025-04-11
Molybdène
CNY/Kg
 451.50 0.00 0.00% 0.00% -1.63% -3.73% -0.77% 2025-04-11
Palladium
USD/t.oz
 888.00 0.50 0.06% -0.45% -5.98% -0.11% -15.99% 2025-04-11
Rhodium
USD/t oz.
 5425 0 0.00% -0.46% -2.25% 18.58% 14.81% 2025-04-11
Polyéthylène
CNY/T
 7347.00 0.00 0.00% -4.99% -8.57% -13.80% -10.40% 2025-04-10
Polyvinyle
CNY/T
 4880.00 20.00 0.41% -0.57% 2.63% -0.93% -15.69% 2025-04-11
Polypropylène
CNY/T
 7184.00 0.00 0.00% -1.13% -0.95% -2.63% -4.65% 2025-04-11
Carbonate de sodium
CNY/T
 1424.00 0.00 0.00% -0.70% -5.82% -6.81% -25.05% 2025-04-10
Néodyme
CNY/T
 556000 5,000 -0.89% -0.89% -1.07% 11.87% 17.05% 2025-04-10
Tellure
CNY/Kg
 740.00 0.00 0.00% 0.68% 4.96% 14.73% 24.37% 2025-04-11
Urée
USD/T
 399.00 1.00 -0.25% 1.01% 3.77% 18.22% 28.50% 2025-04-10
De - ammonium
USD/T
 586.00 0.00 0.00% -4.48% -4.33% 1.47% 3.72% 2025-03-31
Magnésium
CNY/T
 17500 100 0.57% -2.23% 6.71% 2.94% -9.33% 2025-04-11
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 4.11% -14.46% -16.47% 2025-04-11
Germanium
CNY/Kg
 15400 0 0.00% 0.00% -0.32% -12.25% 62.11% 2025-04-11
Manganèse
CNY/mtu
 31.25 0.00 0.00% 0.00% 3.31% 8.70% 1.63% 2025-04-10
Indium
CNY/Kg
 2775 0 0.00% -3.48% -4.31% 9.04% 37.04% 2025-04-11
Pâte kraft
CNY/T
 5276.00 60.00 -1.12% -5.04% -9.41% -10.03% -15.42% 2025-04-10

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 282.9574 1.3308 -0.47% -0.90% 1.88% 7.48% 18.30% 2025-04-10
Bétail
USd/Lbs
 200.6023 2.4066 -1.19% -3.63% 0.59% 4.70% 11.37% 2025-04-10
Maigre - Hogs
USd/Lbs
 86.0000 0.9750 -1.12% -1.57% -0.64% 5.78% -5.86% 2025-04-10
Boeuf
BRL/15KG
 323.80 1.80 0.56% 0.68% 3.80% 2.02% 40.54% 2025-04-10
la volaille
BRL/Kgs
 8.72 0.02 0.23% 0.69% 3.69% 5.06% 17.36% 2025-04-10
Oeufs États-Unis
USD/Dozen
 3.19 0.04 -1.37% -1.90% -42.08% -45.03% 28.78% 2025-04-10
Oeufs CH
CNY/T
 3103.00 1.00 0.03% 0.75% -6.31% -11.87% 6.52% 2025-04-10
Saumon
NOK/KG
 76.26 6.77 -8.15% -8.15% -18.38% -18.73% -15.80% 2025-04-04

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 346.93 3.51 -1.00% -5.99% -5.55% -2.77% 1.20% 2025-04-10
Indice Lme
Index Points
 4197.70 33.30 -0.79% -2.07% 1.99% 7.48% 10.14% 2025-03-31
GSCI
Index Points
 516.24 5.33 -1.02% -6.12% -6.10% -6.08% -13.11% 2025-04-10
Indice SSE des produits de consommation
Index Points
 7839.54 108.48 -1.36% 3.09% -0.23% -0.47% -3.17% 2025-04-11
Indice de fret conteneurisé
Points
 1392.78 0.00 0.00% 0.00% -3.03% -43.39% -20.73% 2025-04-11
Indice de l'énergie nucléaire
USD
 21.61 0.00 0.00% 5.16% -9.96% -19.28% -27.99% 2025-04-11
Indice d'énergie solaire
USD
 26.73 1.34 -4.77% -11.20% -17.50% -20.66% -38.90% 2025-04-10
Permis de carbone de l'UE
EUR
 62.12 1.18 1.94% -5.96% -8.97% -14.90% -9.75% 2025-04-10
Indice de l'énergie éolienne
USD
 14.39 0.04 0.28% -5.33% -7.04% -2.77% -5.95% 2025-04-10

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 70.10 0.55 0.79% -9.16% -18.99% -31.58% 11.54% 2025-04-10
Allemagne
EUR/MWh
 64.35 0.00 0.00% -6.09% -31.43% -44.40% 13.71% 2025-04-10
France
EUR/MWh
 59.82 0.12 0.20% -2.81% -6.53% -14.36% -26.69% 2025-04-10
Italie
EUR/MWh
 101.16 4.15 -3.94% -12.51% -20.81% -26.57% 34.63% 2025-04-11
Espagne
EUR/MWh
 18.35 0.85 -4.43% 63.26% -80.28% -86.49% -7.97% 2025-04-11