Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 77.795 1.745 2.29% -13.59% -25.47% 35.48% 5.84% 2026-06-17
Brent
USD/Bbl
 80.587 1.627 2.06% -13.44% -28.11% 32.44% 5.07% 2026-06-17
Gaz Naturel
USD/MMBtu
3.1615 0.0775 -2.39% -0.74% 4.55% -14.23% -20.74% 2026-06-17
Essence
USD/Gal
 2.8961 0.0156 0.54% -6.87% -22.99% 69.27% 25.69% 2026-06-17
Huile de chauffage
USD/Gal
 3.2391 0.0689 2.17% -10.34% -21.28% 52.68% 27.39% 2026-06-17
Charbon
USD/T
 145.00 1.35 -0.92% -3.46% 9.43% 34.88% 36.28% 2026-06-16
Gaz TTF
EUR/MWh
 41.30 0.47 -1.11% -17.37% -17.80% 46.67% 5.79% 2026-06-17
Gaz britannique
GBp/thm
 98.2797 1.1203 -1.13% -18.32% -20.29% 33.15% 7.17% 2026-06-17
Ethanol
USD/Gal
 1.8300 0.0300 -1.61% -4.19% -8.39% 15.28% 10.24% 2026-06-16
Naphte
USD/T
 683.85 5.74 -0.83% -6.07% -25.41% 40.03% 18.59% 2026-06-16
Propane
USD/Gal
 0.73 0.01 -1.84% -6.84% -16.62% 14.92% -6.79% 2026-06-16
Uranium
USD/Lbs
 85.8000 0.1500 0.18% 0.59% 0.65% 5.08% 15.17% 2026-06-16
Méthanol
CNY/T
 2877.00 53.00 -1.81% -10.74% -6.29% 31.37% 12.96% 2026-06-17
Coking Coal
USD/T
 243.75 0.25 -0.10% -0.91% 2.42% 11.56% 40.69% 2026-06-16
LNG JKM
USD/MMBTU
 15.94 2.84 -15.14% -15.59% -15.93% 65.96% 13.82% 2026-06-16
German Gas
EUR/MWh
 42.97 0.64 -1.47% -14.39% -15.97% 43.22% 6.87% 2026-06-16
Huile de l'Oural
USD/Bbl
 64.16 3.64 -5.37% -22.75% -37.39% 27.20% -9.85% 2026-06-16

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 4343.65 12.21 0.28% 6.67% -4.89% 0.55% 28.94% 2026-06-17
Argent
USD/t.oz
 70.413 0.393 0.56% 11.07% -9.34% -1.19% 91.65% 2026-06-17
Cuivre
USD/Lbs
 6.4777 0.0113 -0.17% 3.66% 3.28% 14.00% 33.57% 2026-06-17
Acier
CNY/T
 3082.00 39.00 -1.25% -2.00% -3.39% -0.45% 4.37% 2026-06-17
Lithium
CNY/T
 169500 500 0.30% 2.26% -11.49% 43.04% 180.40% 2026-06-17
Minerai de fer CNY
CNY/T
 747.50 14.50 -1.90% -3.11% -6.91% -5.32% 7.48% 2026-06-17
Platinum
USD/t.oz
 1788.80 25.90 -1.43% 5.79% -9.54% -13.58% 35.08% 2026-06-17
Cobalt Hydroxide
USD/MT
 56153.88 66.13 -0.12% -0.54% -0.66% -2.33% 106.76% 2026-06-16
Acier HRC
USD/T
 1194.98 2.02 -0.17% -0.83% 5.47% 27.80% 31.90% 2026-06-17
Minerai De Fer
USD/T
 101.66 0.28 -0.27% 0.29% -8.03% -5.11% 7.17% 2026-06-16
Silicon
CNY/T
 8485.00 25.00 -0.29% -2.13% 2.11% -3.30% 14.28% 2026-06-17
Scrap Steel
USD/T
 388.50 0.50 -0.13% -2.39% -5.82% 6.29% 14.77% 2026-06-16
Titane
CNY/KG
 48.50 0.00 0.00% 0.00% 0.00% 5.43% -3.96% 2026-06-17


Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1132.57 2.57 0.23% 0.85% -6.63% 9.91% 5.38% 2026-06-17
Blé
USd/Bu
 607.83 11.83 1.99% 3.46% -8.53% 19.89% 5.85% 2026-06-17
Bois De Charpente
USD/1000 board feet
 629.55 1.45 -0.23% 1.54% 6.16% 16.91% 2.25% 2026-06-17
Huile de palme
MYR/T
 4539.00 88.00 1.98% 0.24% 0.38% 12.07% 10.82% 2026-06-16
Fromage
USD/Lbs
 1.5910 0.0070 -0.44% -0.50% -3.52% 9.88% -17.14% 2026-06-17
Lait
USD/CWT
 15.95 0.04 -0.25% -0.31% -5.90% 4.80% -14.52% 2026-06-17
Caoutchouc
USD Cents / Kg
 231.60 3.50 1.53% 2.52% 4.65% 28.74% 40.19% 2026-06-17
Du Jus D'Orange
USd/Lbs
 150.51 2.86 1.94% -9.77% -6.11% -26.65% -36.91% 2026-06-17
Café
USd/Lbs
 274.35 1.55 0.57% 12.16% 3.84% -21.33% -13.49% 2026-06-17
Coton
USd/Lbs
 79.263 1.513 1.95% 5.26% -5.30% 23.33% 22.60% 2026-06-17
Riz
USD/cwt
 11.8553 0.0153 0.13% -3.81% -7.49% 23.56% -12.57% 2026-06-17
Canola
CAD/T
 755.48 1.58 0.21% -2.46% 2.33% 28.18% 2.24% 2026-06-17
Avoine
USd/Bu
 307.5193 3.0193 0.99% -3.45% -17.56% 1.66% -15.34% 2026-06-17
Laine
AUD/100Kg
 1979.00 0.00 0.00% 0.76% 5.49% 28.42% 65.33% 2026-06-17
Sucre
USd/Lbs
 14.42 0.11 0.74% 0.18% -2.13% -3.96% -9.39% 2026-06-17
Cacao
USD/T
4258.93 24.93 0.59% 10.85% 12.34% -29.78% -55.70% 2026-06-17
thé
INR/Kgs
 213.00 4.89 2.35% 2.35% -3.45% 16.22% 3.86% 2026-06-06
Huile de tournesol
INR/10 kg
 1567.60 1.40 0.09% 0.99% 1.42% 8.70% 22.91% 2026-06-16
Colza
EUR/T
 510.50 3.00 0.59% -3.31% -3.45% 12.63% 3.28% 2026-06-17
Orge
INR/T
 2358.50 46.00 1.99% 10.39% 0.11% 2.88% 5.24% 2026-06-16
Le beurre
EUR/T
 3965.00 0.00 0.00% -2.41% -0.10% -4.46% -46.92% 2026-06-16
Pommes de terre
EUR/100KG
 1.40 0.50 -26.32% -41.67% -92.43% -78.46% -91.95% 2026-06-04
Maïs
USd/BU
 417.4418 3.6918 0.89% -0.37% -12.49% -5.18% -3.70% 2026-06-17

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 4148.00 43.00 -1.03% -9.29% -6.62% 36.63% 11.84% 2026-06-17
Cobalt
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 68.86% 2026-06-16
Conduire
USD/T
 1986.23 4.15 0.21% 1.03% 0.09% -0.95% -0.47% 2026-06-17
Aluminium
USD/T
 3419.55 25.70 0.76% -1.61% -3.99% 14.14% 34.36% 2026-06-17
Etain
USD/T
 55126 175 -0.32% 5.00% 4.88% 35.93% 70.85% 2026-06-16
Zinc
USD/T
 3596.45 30.85 0.87% 3.30% 2.05% 15.21% 36.19% 2026-06-17
Nickel
USD/T
 18040 85 0.47% 1.75% -2.77% 7.70% 19.51% 2026-06-17
Molybdène
CNY/Kg
 602.50 5.00 0.84% 0.84% -1.63% 33.15% 26.44% 2026-06-17
Palladium
USD/t.oz
 1363.50 7.50 -0.55% 9.43% -4.05% -17.44% 30.11% 2026-06-17
Rhodium
USD/t oz.
 8000 0 0.00% 0.00% -18.78% -12.81% 46.12% 2026-06-17
Phosphorus
CNY/T
 1027.50 0.00 0.00% 0.00% -0.05% 0.24% -1.18% 2026-06-17
Polyéthylène
CNY/T
 7486.00 24.00 -0.32% -4.72% -7.90% 18.83% 1.31% 2026-06-17
Polyvinyle
CNY/T
 4665.00 16.00 -0.34% -0.53% -8.01% 2.91% -3.03% 2026-06-17
Polypropylène
CNY/T
 7902.00 240.00 -2.95% -8.55% -11.09% 26.74% 9.60% 2026-06-17
Synthetic Rubber
CNY/T
 13675.00 0.00 0.00% -1.56% -13.54% 18.14% 13.88% 2026-06-17
Carbonate de sodium
CNY/T
 1166.00 0.00 0.00% 0.00% -2.51% -6.72% -10.58% 2026-06-17
Néodyme
CNY/T
 965000 17,500 1.85% 2.12% -2.03% 28.24% 76.26% 2026-06-17
Styrene
CNY/MT
 8010.00 260.00 -3.14% -8.56% -13.93% 18.49% -2.67% 2026-06-17
Sulfur
CNY/T
 9334.33 1,566.67 -14.37% -3.61% 22.28% 154.97% 311.63% 2026-06-17
Tellure
CNY/Kg
 820.00 0.00 0.00% 0.00% 2.50% 12.33% 19.71% 2026-06-17
Urée
USD/T
 360.00 10.00 -2.70% -10.45% -37.39% -6.86% -16.76% 2026-06-16
De - ammonium
USD/T
 772.50 7.50 -0.96% -0.96% -2.52% 23.60% 6.55% 2026-06-16
Magnésium
CNY/T
 17400 0 0.00% 0.00% -0.57% 4.50% 2.05% 2026-06-17
Gallium
CNY/Kg
 2025.00 0.00 0.00% -2.41% -10.00% 22.73% 17.39% 2026-06-17
Germanium
CNY/Kg
 23250 0 0.00% 2.20% 14.81% 72.22% 56.04% 2026-06-17
Manganèse
CNY/mtu
 31.75 0.00 0.00% -0.63% -5.08% 4.96% 8.18% 2026-06-17
Indium
CNY/Kg
 4775 0 0.00% 0.53% 0.53% 69.03% 91.38% 2026-06-17
Pâte kraft
CNY/T
 4940.00 24.00 0.49% 1.35% -2.06% -9.79% -5.58% 2026-06-17

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 366.5899 0.2851 -0.08% 3.45% 2.16% 4.67% 20.63% 2026-06-17
Bétail
USd/Lbs
 255.4437 0.1437 0.06% 2.14% 0.82% 10.30% 13.83% 2026-06-17
Maigre - Hogs
USd/Lbs
 94.6996 0.1004 -0.11% -2.22% -3.88% 11.28% -15.58% 2026-06-17
Boeuf
BRL/15KG
 349.45 3.50 -0.99% -1.16% 1.20% 9.48% 11.34% 2026-06-16
la volaille
BRL/Kgs
 7.31 0.03 -0.41% 1.25% -3.94% -10.20% -1.62% 2026-06-16
Oeufs États-Unis
USD/Dozen
 0.24 0.00 1.73% 4.42% -43.79% -60.47% -91.09% 2026-06-17
Oeufs CH
CNY/T
 4677.00 26.00 -0.55% 8.29% 24.45% 59.57% 60.50% 2026-06-17
Saumon
NOK/KG
 74.61 0.16 -0.21% -0.21% 5.43% -1.66% -1.10% 2026-06-12

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 462.06 2.98 -0.64% -2.57% -10.40% 23.38% 19.97% 2026-06-16
GSCI
Index Points
 648.90 6.26 0.97% -5.32% -15.22% 18.30% 11.62% 2026-06-17
SSE Commodity Index
Index Points
 6477.69 63.03 -0.96% -1.27% -8.91% -19.15% -16.11% 2026-06-17
World Container Index
USD
 3549.00 116.00 3.38% 3.38% 39.01% 60.37% 0.17% 2026-06-11
Indice de fret conteneurisé
Points
 2985.22 0.00 0.00% 9.49% 39.45% 80.23% 42.95% 2026-06-17
Permis de carbone de l'UE
EUR
 79.80 0.05 -0.06% 2.97% 5.63% -8.66% 6.96% 2026-06-17
Indice de l'énergie éolienne
USD
 24.77 0.06 0.24% 2.78% -5.06% 21.12% 38.92% 2026-06-17
Indice de l'énergie nucléaire
USD
 48.10 0.55 1.16% 14.14% -1.80% 11.78% 27.55% 2026-06-17
Indice d'énergie solaire
USD
 59.72 1.44 -2.35% 0.54% -3.54% 21.73% 83.47% 2026-06-17

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 92.62 0.22 -0.24% -9.21% -9.79% 13.03% 12.00% 2026-06-16
Allemagne
EUR/MWh
 94.87 0.00 0.00% -4.72% -2.17% -2.95% 43.61% 2026-06-16
France
EUR/MWh
 56.88 0.32 0.57% -0.21% 2.67% 12.30% -14.72% 2026-06-16
Espagne
EUR/MWh
 94.90 3.40 -3.46% 143.58% 56.29% -2.99% -10.74% 2026-06-17
Italie
EUR/MWh
 134.54 1.92 1.45% -8.26% -3.38% 22.46% 10.13% 2026-06-17