Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 65.0143 1.33 -2.01% -2.80% -9.87% 52.12% 2018-06-21
Brent 73.5569 1.05 -1.40% -3.14% -7.56% 62.66% 2018-06-21
Gaz Naturel 2.9983 0.03 1.01% 1.12% 3.10% 3.60% 2018-06-21
Essence 2.0191 0.01 -0.40% -3.44% -11.06% 40.75% 2018-06-21
Huile de chauffage 2.0875 0.02 -0.91% -3.30% -8.44% 52.20% 2018-06-21
Ethanol 1.4103 0.01 0.50% -0.19% -5.48% -5.85% 2018-06-21
Naphtha 627.64 2.11 -0.34% -1.77% -6.54% 58.80% 2018-06-20
Propane 0.87 0.00 -0.18% -1.97% -5.22% 47.28% 2018-06-20
Uranium 23.0000 0.15 -0.65% -1.71% 1.32% 14.71% 2018-06-20

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,265.79 3.75 -0.30% -2.77% -1.95% 1.25% 2018-06-21
Argent 16.2939 0.02 0.10% -4.89% -1.36% -1.41% 2018-06-21
Platinum 860.00 7.00 -0.81% -4.44% -4.76% -6.65% 2018-06-21
Palladium 960.10 3.90 -0.40% -4.75% -3.07% 8.61% 2018-06-21
Manganese 39.50 0.00 0.00% 0.00% 0.00% 25.40% 2018-06-20
Neodymium 422,500.00 0.00 0.00% 2.42% 2.42% 13.42% 2018-06-20
Rhodium 2,260.00 0.00 0.00% 0.44% 2.73% 126.00% 2018-06-20

Agricultural Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 889.2150 1.50 -0.17% -4.10% -13.71% -1.64% 2018-06-21
Blé 495.2336 6.25 1.28% -1.25% -5.04% 7.37% 2018-06-21
Coton 83.20 0.01 -0.01% -10.93% -4.75% 16.95% 2018-06-21
Riz 12.6000 0.05 -0.40% 2.40% 2.19% 10.67% 2018-06-21
Palm Oil 2,254.00 7.00 -0.31% -2.80% -8.49% -13.21% 2018-06-21
Cheese 1.6260 0.00 -0.06% -0.31% -0.79% 0.62% 2018-06-20
Milk 15.32 0.00 0.00% -0.33% 0.66% -6.18% 2018-06-20
Laine 2,021.00 0.00 0.00% 0.25% 4.01% 31.83% 2018-06-20
Tea 2.61 0.00 0.00% -1.14% 4.40% -23.01% 2018-06-20
Bois De Charpente 525.50 6.50 -1.22% -5.25% -13.71% 44.77% 2018-06-20
Cacao 2,568.00 100.00 4.05% 4.82% -0.81% 43.22% 2018-06-20
Caoutchouc 161.10 0.30 0.19% -4.62% -12.21% -17.97% 2018-06-21
Café 113.05 0.60 -0.53% -2.29% -6.45% -0.35% 2018-06-21
Canola 519.80 0.40 0.08% 0.48% -2.42% 2.93% 2018-06-21
Sucre 11.92 0.03 0.25% -2.53% -1.89% -7.17% 2018-06-21
Du Jus D'Orange 160.95 4.00 2.55% 3.50% -4.51% 21.98% 2018-06-21
Avoine 241.2943 3.25 1.36% 4.91% -3.39% -6.20% 2018-06-21
Maïs 356.1187 2.00 0.56% -1.90% -12.02% -1.83% 2018-06-21

Livestock Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 108.8246 0.23 -0.21% 0.83% 3.72% -8.26% 2018-06-21
Maigre - Hogs 80.0048 0.03 -0.03% -1.23% 8.11% -5.90% 2018-06-21
Boeuf 9.83 0.10 -1.01% -4.10% 3.47% 3.04% 2018-06-20
Poultry 4.34 0.03 -0.69% -9.77% 22.60% 19.23% 2018-06-20
Bovins D'Engraissement 149.0822 0.38 -0.25% 2.36% 11.32% 3.93% 2018-06-21

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 3.0283 0.02 -0.53% -5.85% -2.91% 16.56% 2018-06-21
Bitumen 3,082.00 46.00 -1.47% -0.58% -0.19% 35.77% 2018-06-21
Acier 4,140.00 17.00 -0.41% -1.10% 1.82% 15.61% 2018-06-21
Charbon 107.00 0.80 -0.74% -3.72% 5.16% 35.39% 2018-06-21
Cobalt 80,250 250.00 0.31% -0.62% -12.77% 38.06% 2018-06-20
Iron Ore 62% fe 65.01 0.00 0.00% -0.60% -2.75% 18.94% 2018-06-20
Conduire 2,385.50 12.00 -0.50% -3.03% -0.51% 9.13% 2018-06-20
Aluminium 2,166.00 5.00 -0.23% -5.91% -5.00% 15.83% 2018-06-20
Etain 20,650.00 275.00 1.35% -2.25% -0.24% 7.27% 2018-06-20
Zinc 2,995.00 7.00 -0.23% -6.38% -3.51% 10.93% 2018-06-20
Nickel 14,893.00 327.00 2.25% -1.60% 1.95% 66.08% 2018-06-20
Molybdène 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-06-20
Minerai De Fer 66.50 1.00 -1.48% -1.48% 1.53% 16.67% 2018-06-20
Soda Ash 2,087.14 0.00 0.00% -0.14% 1.11% 27.04% 2018-06-20
Lithium 126.36 1.18 0.94% -4.48% -5.38% 17.71% 2018-06-20

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 1,373.00 46.00 -3.24% -1.22% 10.82% 62.68% 2018-06-20
Crb - Indice 199.70 1.20 0.60% -2.52% -5.06% 18.76% 2018-06-20
Indice Lme 3,282.10 0.00 0.00% -5.20% -1.82% 18.69% 2018-06-20
S&P GSCI 2,676.73 0.00 0.00% -2.87% -6.07% 30.34% 2018-06-20

LISTE DES PAYS - MARCHANDISE

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Marchandise.