Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 67.040 0.680 1.02% -3.90% -7.30% -6.53% -13.50% 2025-03-07
Brent
USD/Bbl
 70.360 0.900 1.30% -3.36% -7.26% -5.73% -13.68% 2025-03-07
Gaz Naturel
USD/MMBtu
4.3990 0.0970 2.25% 14.74% 27.73% 21.08% 128.76% 2025-03-07
Essence
USD/Gal
 2.1079 0.0056 0.27% -5.52% -0.11% 4.75% -16.40% 2025-03-07
Huile de chauffage
USD/Gal
 2.2092 0.0033 -0.15% -4.90% -9.92% -4.66% -14.69% 2025-03-07
Charbon
USD/T
 104.70 0.60 0.58% 4.60% -2.38% -16.41% -22.73% 2025-03-06
Gaz TTF
EUR/MWh
 38.77 0.98 2.60% -12.54% -33.46% -23.16% 46.89% 2025-03-07
Gaz britannique
GBp/thm
 99.3532 5.4686 5.82% -4.90% -29.53% -20.76% 51.02% 2025-03-07
Ethanol
USD/Gal
 1.6975 0.0175 1.04% -1.02% -4.10% 0.44% 8.12% 2025-03-07
Naphte
USD/T
 603.19 5.75 0.96% -7.81% -8.07% -1.36% -12.29% 2025-03-07
Uranium
USD/Lbs
 63.6500 1.0000 -1.55% -2.90% -6.94% -12.81% -30.05% 2025-03-07
Propane
USD/Gal
 0.86 0.01 1.26% -7.09% -7.97% 10.52% 7.09% 2025-03-07
Méthanol
CNY/T
 2650.00 34.00 1.30% 1.84% 0.53% -4.23% 3.60% 2025-03-07
Huile de l'Oural
USD/Bbl
 65.49 2.27 -3.35% -4.69% -6.66% -4.41% -11.82% 2025-02-25

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 2911.61 1.27 0.04% 1.91% -0.21% 10.94% 33.71% 2025-03-07
Argent
USD/t.oz
 32.507 0.110 -0.34% 4.42% 1.40% 12.56% 33.74% 2025-03-07
Cuivre
USD/Lbs
 4.6845 0.0945 -1.98% 3.77% -0.34% 17.52% 20.56% 2025-03-07
Acier
CNY/T
 3252.00 30.00 -0.91% -0.94% -0.21% -1.75% -10.34% 2025-03-07
Lithium
CNY/T
 75050 200 0.27% -0.20% -2.72% 0.00% -30.83% 2025-03-07
Minerai de fer CNY
CNY/T
 772.50 3.50 -0.45% -2.34% -6.53% -0.83% -11.92% 2025-03-07
Platinum
USD/t.oz
 964.20 10.60 -1.09% 3.42% -5.70% 7.85% 5.64% 2025-03-07
Acier HRC
USD/T
 925.00 3.00 0.33% 1.43% 21.87% 30.47% 7.56% 2025-03-07
Minerai De Fer
USD/T
 101.29 0.05 0.05% -5.25% -5.31% -2.24% -13.46% 2025-03-07
Titane
CNY/KG
 47.00 0.00 0.00% 0.00% 3.30% 5.62% -10.48% 2025-03-07

Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1010.25 3.75 -0.37% -0.12% -3.74% 1.20% -14.67% 2025-03-07
Blé
USd/Bu
 533.78 3.22 -0.60% -0.60% -7.89% -3.21% -0.74% 2025-03-07
Bois De Charpente
USD/1000 board feet
 641.05 9.88 1.56% 1.02% 9.11% 16.55% 4.15% 2025-03-07
Huile de palme
MYR/T
 4627.00 147.00 3.28% 1.63% 0.70% 4.12% 10.72% 2025-03-07
Fromage
USD/Lbs
 1.7180 0.0030 0.17% -5.81% -8.76% -9.63% 7.58% 2025-03-07
Lait
USD/CWT
 18.36 0.07 0.38% -9.24% -9.20% -1.87% 10.80% 2025-03-07
Caoutchouc
USD Cents / Kg
 203.20 1.50 0.74% 0.64% 3.25% 2.94% 27.72% 2025-03-06
Du Jus D'Orange
USd/Lbs
 298.40 6.75 2.31% -0.93% -25.92% -40.02% -16.45% 2025-03-07
Café
USd/Lbs
 392.50 0.60 -0.15% 3.69% -9.09% 22.47% 105.07% 2025-03-07
Coton
USd/Lbs
 66.125 4.500 7.30% 3.59% -0.73% -3.28% -30.60% 2025-03-07
Riz
USD/cwt
 12.9300 0.0400 0.31% -2.67% -7.18% -7.81% -27.68% 2025-03-07
Canola
CAD/T
 628.13 9.25 1.50% -0.95% -5.37% 3.19% 4.79% 2025-03-07
Avoine
USd/Bu
 347.0900 19.1600 -5.23% -3.65% 1.71% 5.02% -4.32% 2025-03-07
Laine
AUD/100Kg
 1225.00 0.00 0.00% 2.51% 0.82% 6.15% 5.42% 2025-03-07
Sucre
USd/Lbs
 18.33 0.13 0.71% -0.91% -6.33% -4.98% -13.33% 2025-03-07
Cacao
USD/T
8057.29 20.38 0.25% -8.48% -16.47% -29.96% 16.30% 2025-03-07
thé
INR/Kgs
 143.95 2.51 -1.71% -1.71% -5.96% -15.36% 22.52% 2025-02-22
Huile de tournesol
USD/T
 1365.20 1.70 0.12% -0.94% 4.24% 7.63% 65.48% 2025-03-07
Colza
EUR/T
 495.21 9.26 -1.84% -7.05% -4.03% -2.90% 17.00% 2025-03-07
Orge
INR/T
 2100.00 0.00 0.00% 0.00% 0.00% -13.38% 3.63% 2025-03-07
Le beurre
EUR/T
 7321.00 17.00 -0.23% 0.56% 3.11% 0.27% 25.68% 2025-03-07
Pommes de terre
EUR/100KG
 21.10 0.00 0.00% -4.09% -37.94% -27.74% -46.17% 2025-03-07
Maïs
USd/BU
 455.0237 5.5237 1.23% 0.34% -7.42% -0.76% 3.47% 2025-03-07

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 3560.00 6.00 -0.17% -3.50% -5.77% -3.50% -0.25% 2025-03-07
Cobalt
USD/T
 25225 805 3.30% 10.25% 17.05% 3.81% -11.65% 2025-03-06
Conduire
USD/T
 2019.83 26.90 -1.31% 1.26% 0.92% 3.47% -3.68% 2025-03-07
Aluminium
USD/T
 2696.05 9.50 -0.35% 3.37% 1.10% 5.67% 20.36% 2025-03-07
Etain
USD/T
 32581 875 2.76% 2.77% 4.73% 12.03% 18.02% 2025-03-06
Zinc
USD/T
 2882.35 50.00 -1.71% 2.91% 1.12% -3.23% 14.04% 2025-03-07
Nickel
USD/T
 16405 75 0.46% 5.23% 5.33% 7.22% -7.85% 2025-03-07
Molybdène
CNY/Kg
 469.00 0.00 0.00% 0.00% 0.00% 0.00% 5.83% 2025-03-07
Palladium
USD/t.oz
 945.50 6.50 0.69% 4.88% -4.93% 6.36% -7.28% 2025-03-07
Rhodium
USD/t oz.
 5625 350 6.64% 19.05% 21.62% 22.95% 25.00% 2025-03-07
Polyéthylène
CNY/T
 8072.00 21.00 -0.26% -0.68% 2.04% -5.29% 0.51% 2025-03-07
Polyvinyle
CNY/T
 4809.00 10.00 0.21% -1.13% -1.07% -2.38% -12.00% 2025-03-07
Polypropylène
CNY/T
 7287.00 2.00 -0.03% -0.53% -0.96% -1.23% -0.33% 2025-03-07
Carbonate de sodium
CNY/T
 1518.00 0.00 0.00% 1.34% 6.60% -0.65% -25.59% 2025-03-07
Néodyme
CNY/T
 562000 0 0.00% 0.00% 2.18% 13.08% 24.20% 2025-03-07
Tellure
CNY/Kg
 695.00 0.00 0.00% 0.00% 1.46% 7.75% 23.45% 2025-03-07
Urée
USD/T
 383.25 0.00 0.00% -2.97% -7.43% 13.56% 3.58% 2025-03-07
De - ammonium
USD/T
 613.50 1.00 0.16% 0.16% 2.68% 6.23% -2.62% 2025-03-07
Magnésium
CNY/T
 16000 100 -0.62% -3.03% -5.88% -5.88% -16.88% 2025-03-07
Gallium
CNY/Kg
 1705.00 0.00 0.00% -2.29% -5.54% -17.83% -18.62% 2025-03-07
Germanium
CNY/Kg
 15450 300 -1.90% -3.13% -7.76% -11.97% 64.36% 2025-03-07
Manganèse
CNY/mtu
 30.25 0.00 0.00% 0.00% 0.00% 5.22% 0.00% 2025-03-07
Indium
CNY/Kg
 2595 0 0.00% 0.00% -0.38% 1.96% 28.15% 2025-03-07
Pâte kraft
CNY/T
 5794.00 8.00 0.14% -1.40% -4.86% -1.19% -1.53% 2025-03-07

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 277.4882 3.5793 1.31% 0.93% 3.43% 5.40% 9.20% 2025-03-07
Bétail
USd/Lbs
 200.3788 4.2523 2.17% 4.02% -0.71% 4.59% 6.81% 2025-03-07
Maigre - Hogs
USd/Lbs
 87.3500 0.7000 0.81% 4.39% -0.40% 7.44% 3.53% 2025-03-07
Boeuf
BRL/15KG
 311.65 0.65 0.21% 0.23% -4.00% -1.81% 24.56% 2025-03-07
la volaille
BRL/Kgs
 8.35 0.02 -0.24% 0.48% 0.85% 0.60% 12.69% 2025-03-07
Oeufs États-Unis
USD/Dozen
 6.85 0.36 -5.05% -14.90% -7.82% 17.98% 204.65% 2025-03-07
Oeufs CH
CNY/T
 3315.00 9.00 -0.27% 1.69% 9.30% -5.85% -7.45% 2025-03-07
Saumon
NOK/KG
 79.50 2.73 -3.32% -3.32% -17.85% -15.27% -10.29% 2025-02-28

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 367.25 2.43 0.67% 0.49% -2.59% 2.93% 15.04% 2025-03-07
Indice Lme
Index Points
 4221.30 32.90 -0.77% 3.33% 2.67% 8.08% 12.89% 2025-03-07
GSCI
Index Points
 551.31 3.78 0.69% -0.41% -2.41% 0.30% -1.46% 2025-03-07
Indice SSE des produits de consommation
Index Points
 7815.65 15.76 -0.20% 0.67% 2.58% -0.78% -6.05% 2025-03-07
Indice de fret conteneurisé
Points
 1436.30 78.99 -5.21% -5.21% -24.27% -41.62% -23.83% 2025-03-07
Indice de l'énergie nucléaire
USD
 23.94 0.30 -1.24% -3.74% -17.48% -10.57% -14.68% 2025-03-07
Indice d'énergie solaire
USD
 32.87 0.79 2.46% 1.45% -4.64% -2.43% -28.18% 2025-03-07
Permis de carbone de l'UE
EUR
 68.63 1.31 1.95% -3.34% -17.25% -5.99% 13.36% 2025-03-07
Indice de l'énergie éolienne
USD
 15.56 0.21 1.37% 2.91% 4.43% 5.14% -1.08% 2025-03-07

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 78.10 4.15 -5.05% -10.18% -29.96% -23.77% 27.72% 2025-03-06
Allemagne
EUR/MWh
 93.66 0.00 0.00% 2.28% -30.64% -19.07% 105.35% 2025-03-07
France
EUR/MWh
 63.50 2.00 3.25% 1.00% -15.05% -9.09% -17.69% 2025-03-07
Italie
EUR/MWh
 124.33 0.06 0.05% -5.83% -23.94% -9.75% 35.97% 2025-03-07
Espagne
EUR/MWh
 49.07 28.99 -37.14% -55.88% -64.88% -63.88% 8,216.95% 2025-03-07