Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 56.9995 0.16 0.28% 4.76% 8.43% -9.19% 2019-02-21
Brent 66.9140 0.30 -0.45% 3.63% 8.80% 0.79% 2019-02-21
Gaz Naturel 2.6409 0.01 0.38% 2.64% -13.13% 0.26% 2019-02-21
Essence 1.5934 0.01 -0.44% 5.62% 13.69% -9.76% 2019-02-21
Huile de chauffage 2.0142 0.01 -0.37% 2.16% 5.95% 3.15% 2019-02-21
Ethanol 1.3069 0.02 -1.51% -1.44% 2.83% -12.11% 2019-02-21
Naphte 502.61 3.04 0.61% 3.34% 9.69% -8.87% 2019-02-20
Propane 0.67 0.00 0.66% 4.88% 1.06% -18.29% 2019-02-20
Uranium 28.7000 0.00 0.00% -0.35% -0.69% 30.45% 2019-02-20

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,339.98 0.16 -0.01% 2.10% 4.31% 0.64% 2019-02-21
Argent 16.0293 0.03 -0.19% 2.60% 4.56% -3.51% 2019-02-21
Platinum 818.00 4.50 -0.55% 4.14% 3.81% -17.66% 2019-02-21
Palladium 1,481.50 7.00 -0.47% 4.66% 10.15% 42.69% 2019-02-21
Manganèse 39.50 0.00 0.00% 0.00% 0.00% -3.66% 2019-02-20
Néodyme 398,000.00 0.00 0.00% 0.00% 0.00% -10.56% 2019-02-20
Rhodium 2,705.00 40.00 1.50% 6.50% 9.51% 46.22% 2019-02-20

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 903.3190 0.50 -0.06% -0.02% -0.65% -12.47% 2019-02-21
Blé 482.3437 1.50 0.31% -4.86% -7.46% 6.89% 2019-02-21
Coton 70.28 0.13 -0.18% 0.60% -3.90% -10.94% 2019-02-20
Riz 10.0089 0.03 -0.25% -1.73% -6.02% -16.40% 2019-02-21
Huile de palme 2,134.00 21.00 -0.97% -1.93% -1.34% -14.98% 2019-02-20
Fromage 1.4020 0.00 0.00% 0.14% 1.08% -5.21% 2019-02-21
Lait 14.01 0.03 0.21% 0.00% 0.14% 4.09% 2019-02-20
Café 97.55 0.35 0.36% -1.37% -5.61% -16.59% 2019-02-20
Bois De Charpente 389.00 8.40 -2.11% -6.58% 7.04% -26.10% 2019-02-20
Laine 2,036.00 68.00 3.46% 4.73% 5.88% 11.87% 2019-02-20
Sucre 13.44 0.09 0.67% 5.41% 3.94% 0.45% 2019-02-20
thé 2.86 0.00 0.00% -0.35% -8.04% -9.78% 2019-02-20
Du Jus D'Orange 119.70 0.15 -0.13% 0.50% 0.42% -18.10% 2019-02-20
Caoutchouc 193.70 0.20 0.10% 6.25% -5.74% 8.21% 2019-02-21
Canola 480.60 9.70 2.06% 0.40% -1.01% -5.89% 2019-02-21
Cacao 2,298.00 42.00 -1.79% 2.22% 2.32% 5.80% 2019-02-20
Avoine 270.6060 3.00 1.11% -4.04% -8.89% 4.99% 2019-02-21
Maïs 371.5829 0.25 0.07% -0.85% -1.96% 1.32% 2019-02-21

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 128.3250 0.45 0.35% 1.89% 2.56% -0.02% 2019-02-20
Maigre - Hogs 52.9750 3.55 -6.28% -3.94% -13.83% -25.68% 2019-02-20
la volaille 4.41 0.06 1.38% 1.38% 2.56% 29.33% 2019-02-20
Boeuf 10.50 0.08 -0.76% -0.57% 1.55% 6.06% 2019-02-20
Bovins D'Engraissement 143.8750 0.13 0.09% 0.24% 2.00% -1.46% 2019-02-20

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.9164 0.02 -0.61% 5.06% 8.46% -9.92% 2019-02-21
Bitume 3,138.00 26.00 0.84% -8.46% 6.59% 18.15% 2019-02-20
Acier 3,734.00 16.00 -0.43% -2.30% 0.57% -9.17% 2019-02-20
Cobalt 31,000 0.00 0.00% -3.13% -18.42% -62.42% 2019-02-20
Aluminium 1,856.00 0.00 0.00% -1.28% 0.22% -15.67% 2019-02-19
Charbon 93.75 0.15 -0.16% 1.02% -6.16% -11.18% 2019-02-20
Conduire 2,003.75 0.00 0.00% -0.77% -0.16% -21.00% 2019-02-20
Etain 21,250.00 90.00 0.43% 1.55% 2.91% -1.51% 2019-02-20
Zinc 2,698.00 41.00 1.54% 3.45% 4.25% -23.59% 2019-02-20
Nickel 12,578.50 0.00 0.00% 2.04% 7.18% -8.77% 2019-02-20
Molybdène 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2019-02-20
Minerai De Fer 87.50 1.30 -1.46% -5.41% 16.98% 10.06% 2019-02-20
Carbonate de sodium 1,990.00 50.00 -2.45% -4.33% -4.33% 16.76% 2019-02-20
Minerai de fer 62% Fe 88.4600 0.07 -0.08% 0.02% 18.66% 14.62% 2019-02-20
Lithium 114.99 1.08 0.95% 3.38% 3.12% -17.32% 2019-02-20

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 622.00 13.00 -2.05% 4.01% -43.04% -45.72% 2019-02-20
Crb - Indice 190.56 1.08 0.57% 2.60% 0.80% -4.16% 2019-02-20
Indice Lme 2,959.20 0.00 0.00% 2.33% 3.83% -13.68% 2019-02-20
S & P GSCI 2,479.13 0.00 0.00% 3.23% 1.99% -4.16% 2019-02-20

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Marchandise.