Énergie Prix Journée % Hebdomadaire Mensuellement YoY Date
Pétrole Brut
USD/Bbl
110.280 0.390 0.35% 1.52% 7.11% 73.45% 2022-05-20
Brent
USD/Bbl
112.91 0.87 0.78% 1.22% 4.59% 69.94% 2022-05-20
Gaz Naturel
USD/MMBtu
8.0580 0.2500 -3.01% 5.15% 13.56% 177.29% 2022-05-20
Essence
USD/Gal
3.8375 0.0058 0.15% -3.04% 15.67% 85.52% 2022-05-20
Huile de chauffage
USD/Gal
3.7391 0.0529 -1.40% -4.64% 3.10% 88.06% 2022-05-20
Charbon
USD/T
417.25 5.15 1.25% 6.58% 27.85% 318.30% 2022-05-20
Ethanol
USD/Gal
2.7500 0.0025 0.09% 0.82% 3.38% 7.00% 2022-05-20
Naphte
USD/T
898.47 3.37 -0.37% -0.68% -1.64% 54.22% 2022-05-20
Propane
USD/Gal
1.23 0.00 -0.34% -1.16% -6.84% 51.36% 2022-05-20
Uranium
USD/Lbs
47.8000 0.2000 -0.42% -5.72% -25.31% 53.45% 2022-05-20
Méthanol
CNY
2787.00 85.00 3.15% 2.96% -3.56% 10.51% 2022-05-20
Gaz TTF
EUR
87.15 3.87 -4.26% -10.04% -12.90% 251.50% 2022-05-20
Gaz britannique
GBp
140.0000 28.7400 -17.03% -5.69% -25.87% 123.14% 2022-05-20

Métaux Prix Journée % Hebdomadaire Mensuellement YoY Date
Or
USD/t.oz
1846.51 4.79 0.26% 1.95% -5.38% -1.80% 2022-05-20
Argent
USD/t.oz
21.749 0.146 -0.66% 3.22% -11.72% -20.97% 2022-05-20
Cuivre
USD/Lbs
4.2810 0.0040 -0.09% 2.67% -8.99% -4.78% 2022-05-20
Acier
CNY/T
4796.00 66.00 -1.36% -4.42% -7.04% -6.22% 2022-05-20
Minerai De Fer
USD/T
126.00 3.00 2.44% 2.44% -13.99% -38.54% 2022-05-20
Lithium
CNY/T
457500 0 0.00% 0.00% -4.79% 414.04% 2022-05-20
Platinum
USD/t.oz
955.50 6.91 -0.72% 1.81% -1.29% -18.09% 2022-05-20

Agricole Prix Journée % Hebdomadaire Mensuellement YoY Date
Soja
USd/Bu
1705.25 14.75 0.87% 3.57% -0.83% 11.73% 2022-05-20
Blé
USd/Bu
1168.75 31.75 -2.64% -0.74% 8.57% 73.34% 2022-05-20
Bois De Charpente
USD/1000 board feet
670.70 19.80 -2.87% -27.10% -34.57% -53.84% 2022-05-20
Huile de palme
MYR/T
6109.00 37.00 0.61% -4.08% -3.23% 53.07% 2022-05-20
Fromage
USD/Lbs
2.4070 0.0020 -0.08% 0.00% 5.52% 32.47% 2022-05-20
Lait
USD/CWT
25.09 0.03 -0.12% 0.48% 3.21% 32.40% 2022-05-20
Caoutchouc
JPY/Kg
244.50 1.10 0.45% 1.12% -8.63% -5.56% 2022-05-20
Du Jus D'Orange
USd/Lbs
173.45 5.55 3.31% 3.83% 0.26% 47.05% 2022-05-20
Café
USd/Lbs
216.40 2.30 -1.05% 1.64% -5.15% 44.17% 2022-05-20
Coton
USd/Lbs
142.27 5.43 -3.68% -2.02% 2.66% 71.78% 2022-05-20
Cacao
USD/T
2429.00 28.00 -1.14% -2.17% -4.37% -1.10% 2022-05-20
Riz
USD/cwt
17.1650 0.1800 1.06% -1.18% 3.53% 30.19% 2022-05-20
Canola
CAD/T
1170.70 20.70 1.80% -4.51% -0.70% 32.55% 2022-05-20
Avoine
USd/Bu
612.0000 15.7500 -2.51% -0.93% -13.68% 71.91% 2022-05-20
Laine
AUD/100Kg
1434.00 0.00 0.00% 0.99% 4.90% 9.05% 2022-05-20
Sucre
USd/Lbs
19.97 0.20 1.01% 4.17% 0.50% 19.80% 2022-05-20
thé
USD/Kgs
2.69 0.00 0.00% 0.00% -5.61% -10.93% 2022-05-20
Maïs
USd/BU
777.7500 5.5000 -0.70% -0.45% -2.20% 17.93% 2022-05-20

Industriel Prix Journée % Hebdomadaire Mensuellement YoY Date
Bitume
CNY/T
4314.00 3.00 0.07% 2.71% 10.16% 39.43% 2022-05-20
Cobalt
USD/T
75000 0 0.00% -8.54% -8.54% 71.82% 2022-05-20
Conduire
USD/T
2058.45 0.00 0.00% -0.96% -14.88% -7.42% 2022-05-20
Aluminium
USD/T
2964.00 57.50 1.98% 6.31% -10.13% 26.06% 2022-05-20
Etain
USD/T
34230 1,211 3.67% 1.40% -20.39% 15.71% 2022-05-19
Zinc
USD/T
3699.50 15.00 -0.40% 6.02% -16.87% 24.61% 2022-05-20
Nickel
USD/T
28203 0 0.00% 1.73% -15.72% 64.78% 2022-05-20
Molybdène
USD/Kg
45.38 0.00 0.00% -1.99% -2.41% 56.48% 2022-05-20
Palladium
USD/t.oz
1963.16 43.73 -2.18% 1.00% -18.94% -29.46% 2022-05-20
Rhodium
USD/t oz.
15500 350 -2.21% 0.65% -17.33% -44.14% 2022-05-20
Carbonate de sodium
CNY/T
2750.00 0.00 0.00% 0.92% 5.26% 56.25% 2022-05-20
Néodyme
CNY/T
1170000 0 0.00% 1.74% 5.41% 90.24% 2022-05-20
Tellure
CNY/Kg
435.00 0.00 0.00% -0.57% -0.57% -24.68% 2022-05-20
Minerai de fer 62% Fe
USD/T
133.66 1.74 1.32% 1.01% -13.36% -36.09% 2022-05-20
Magnésium
CNY/T
34250 0 0.00% -2.14% -6.16% 56.75% 2022-05-20
Gallium
CNY/Kg
3025.00 0.00 0.00% 7.08% 16.12% 41.69% 2022-05-20
Germanium
CNY/Kg
8850 0 0.00% -0.56% -3.28% 21.23% 2022-05-20
Manganèse
CNY/T
33.50 0.00 0.00% 0.00% 0.00% 3.88% 2022-05-20
Indium
CNY/Kg
1495 0 0.00% -3.86% -8.00% 22.04% 2022-05-20
Pâte kraft
CNY/T
7242.00 52.00 -0.71% -0.52% 2.46% 4.56% 2022-05-19

Bétail Prix Journée % Hebdomadaire Mensuellement YoY Date
Boeuf
BRL/Kg
20.98 0.00 0.00% -0.76% -2.33% 6.77% 2022-05-20
Bovins D'Engraissement
USd/Lbs
153.4000 0.7250 -0.47% -2.83% -6.95% 11.79% 2022-05-20
Bétail
USd/Lbs
131.5750 0.0750 0.06% -0.38% -5.95% 11.81% 2022-05-20
Maigre - Hogs
USd/Lbs
108.8750 3.5750 3.40% 8.06% -7.08% -4.68% 2022-05-20
la volaille
BRL/Kgs
7.65 0.00 0.00% 0.13% -4.14% 7.44% 2022-05-20

INDEX Prix Journée % Hebdomadaire Mensuellement YoY Date
Crb - Indice
Index Points
333.08 1.08 -0.32% 1.36% 1.21% 56.03% 2022-05-20
Indice Lme
Index Points
4539.20 0.00 0.00% 3.91% -11.08% 7.04% 2022-05-20
S&P GSCI
Index Points
3974.64 0.00 0.00% 2.96% 3.16% 64.90% 2022-05-20
Indice de l'énergie nucléaire
USD
1432.57 2.89 0.20% 2.35% -4.91% 3.30% 2022-05-20
Indice d'énergie solaire
USD
328.97 1.01 0.31% 8.23% -0.54% -12.75% 2022-05-20
Permis carbone de l'UE
EUR
80.37 2.81 -3.38% -9.17% -7.02% 55.30% 2022-05-20
Indice de l'énergie éolienne
USD
303.42 1.42 0.47% 5.68% -6.15% -14.33% 2022-05-20

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Marchandise.