LISTE DES PAYS - MARCHANDISE

	Énergie	Prix		Journée	Hebdomadaire	Mensuellement	Annuel	Date
	Pétrole Brut USD/Bbl	41.9200	0.91	2.22%	2.14%	3.18%	-23.35%	2020-08-04
	Brent USD/Bbl	44.6700	0.52	1.18%	3.35%	3.64%	-25.31%	2020-08-04
	Gaz Naturel USD/MMBtu	2.1810	0.04	1.73%	17.45%	18.08%	5.36%	2020-08-04
	Essence USD/Gal	1.2195	0.02	1.30%	-2.80%	-2.01%	-29.02%	2020-08-04
	Huile de chauffage USD/Gal	1.2669	0.03	2.73%	2.09%	1.69%	-30.98%	2020-08-04
	Ethanol USD/Gal	1.0400	0.03	-2.80%	-11.11%	-22.96%	-28.03%	2020-08-04
	Naphte USD/T	364.95	15.90	-4.17%	-5.06%	-5.76%	-20.37%	2020-08-03
	Propane USD/Gal	0.50	0.01	1.98%	1.41%	5.95%	20.62%	2020-08-03
	Uranium USD/Lbs	32.3000	0.95	3.03%	0.31%	-2.12%	27.42%	2020-08-03

	Métaux	Prix		Journée	Hebdomadaire	Mensuellement	Annuel	Date
	Or USD/t.oz	2,008.66	34.91	1.77%	2.54%	12.62%	37.24%	2020-08-04
	Argent USD/t.oz	25.890	1.67	6.90%	5.37%	42.17%	57.96%	2020-08-04
	Platinum USD/t.oz	930.29	13.95	1.52%	-1.88%	14.39%	9.06%	2020-08-04

	Agricole	Prix		Journée	Hebdomadaire	Mensuellement	Annuel	Date
	Soja USd/Bu	882.7500	14.25	-1.59%	-1.56%	-1.64%	3.82%	2020-08-04
	Blé USd/Bu	508.5000	11.50	-2.21%	-2.87%	3.99%	2.83%	2020-08-04
	Fromage USD/Lbs	2.5860	0.00	-0.08%	0.31%	5.38%	42.40%	2020-08-04
	Huile de palme MYR/T	2,423.00	113.00	-4.46%	-1.06%	-0.37%	1.85%	2020-08-04
	Lait USD/CWT	24.55	0.02	0.08%	0.53%	5.59%	40.77%	2020-08-04
	Caoutchouc JPY/Kg	162.90	0.70	-0.43%	2.45%	14.72%	-15.51%	2020-08-04
	Laine AUD/100Kg	1,134.00	0.00	0.00%	0.00%	1.61%	-35.35%	2020-08-03
	Riz USD/cwt	11.5900	0.01	-0.04%	-0.43%	-29.39%	1.40%	2020-08-03
	thé USD/Kgs	2.39	0.00	0.00%	0.00%	3.02%	-14.03%	2020-08-03
	Sucre USd/Lbs	12.77	0.05	0.39%	6.33%	7.04%	8.04%	2020-08-04
	Avoine USd/Bu	272.2500	4.50	-1.63%	-4.64%	-19.81%	2.45%	2020-08-04
	Bois De Charpente USD/1000 board feet	598.00	1.80	0.30%	5.49%	29.97%	67.04%	2020-08-04
	Cacao USD/T	2,451.00	18.00	-0.73%	6.98%	12.07%	6.20%	2020-08-04
	Café USd/Lbs	120.05	2.15	1.82%	9.48%	23.51%	25.51%	2020-08-04
	Coton USd/Lbs	63.56	0.03	0.05%	4.90%	0.78%	9.76%	2020-08-04
	Du Jus D'Orange USd/Lbs	118.25	4.65	-3.78%	-1.46%	-6.85%	20.05%	2020-08-04
	Canola CAD/T	491.30	0.20	-0.04%	0.76%	6.25%	9.67%	2020-08-04
	Maïs USd/BU	308.5000	8.25	-2.60%	-3.67%	-11.10%	-23.87%	2020-08-04

	Bétail	Prix		Journée	Hebdomadaire	Mensuellement	Annuel	Date
	Boeuf BRL/Kg	15.27	0.04	0.26%	5.46%	4.88%	45.71%	2020-08-03
	la volaille BRL/Kgs	4.84	0.02	-0.41%	-1.22%	-0.62%	2.98%	2020-08-03
	Bovins D'Engraissement USd/Lbs	144.6000	0.68	-0.46%	2.43%	6.25%	2.90%	2020-08-04
	Bétail USd/Lbs	102.3000	0.63	-0.61%	1.29%	2.10%	-5.10%	2020-08-04
	Maigre - Hogs USd/Lbs	49.6750	0.38	-0.75%	-8.35%	10.27%	-36.19%	2020-08-04

	Industriel	Prix		Journée	Hebdomadaire	Mensuellement	Annuel	Date
	Cuivre USD/Lbs	2.8905	0.02	-0.57%	-0.29%	4.03%	13.93%	2020-08-04
	Lithium CNY/T	39,000.00	0.00	0.00%	0.00%	-3.70%	-40.91%	2020-08-04
	Bitume CNY/T	2,732.00	36.00	1.34%	2.48%	-2.78%	-17.36%	2020-08-04
	Acier CNY/T	3,750.00	30.00	-0.79%	-1.73%	2.18%	-5.06%	2020-08-04
	Charbon USD/T	57.55	0.13	0.23%	9.98%	4.67%	-22.18%	2020-08-04
	Palladium USD/t.oz	2,136.23	51.94	2.49%	-6.45%	10.15%	51.02%	2020-08-04
	Aluminium USD/T	1,761.50	40.00	2.32%	2.04%	7.77%	-0.09%	2020-08-04
	Etain USD/T	17,862.50	5.00	0.03%	-0.81%	4.57%	5.66%	2020-08-04
	Zinc USD/T	2,308.00	0.50	-0.02%	1.85%	11.88%	-0.13%	2020-08-04
	Cobalt USD/T	30,500.00	1,200.00	4.10%	7.02%	7.02%	17.31%	2020-08-03
	Conduire USD/T	1,849.04	12.71	-0.68%	0.62%	3.70%	-5.71%	2020-08-03
	Nickel USD/T	13,897.00	159.00	1.16%	1.66%	4.62%	-6.59%	2020-08-03
	Molybdène USD/Kg	19.38	0.00	0.00%	0.00%	0.00%	-28.88%	2020-08-03
	Minerai De Fer USD/T	111.50	2.00	1.83%	2.77%	9.31%	6.19%	2020-08-03
	Néodyme CNY/T	402,500.00	2,500.00	0.63%	2.55%	4.55%	5.23%	2020-08-03
	Minerai de fer 62% Fe USD/T	114.2100	5.31	4.88%	6.28%	12.48%	13.82%	2020-08-03
	Rhodium USD/t oz.	8,900.00	0.00	0.00%	2.59%	9.20%	144.17%	2020-08-03
	Carbonate de sodium CNY/T	1,383.33	0.00	0.00%	9.21%	10.08%	-17.50%	2020-08-04
	Manganèse CNY/T	33.75	0.00	0.00%	-2.17%	-7.53%	-11.76%	2020-08-03

	INDEX	Prix		Journée	Hebdomadaire	Mensuellement	Annuel	Date
	Baltique - Sec Index Points	1,385.00	35.00	2.59%	7.12%	-29.19%	-21.93%	2020-08-03
	Crb - Indice Index Points	155.89	3.27	2.14%	2.05%	4.18%	-13.50%	2020-08-03
	Indice Lme Index Points	2,907.40	34.70	1.21%	1.57%	6.57%	6.69%	2020-08-03
	S & P GSCI Index Points	1,738.12	24.66	1.44%	0.63%	2.52%	-26.71%	2020-08-03

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Marchandise.