Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 94.400 1.450 -1.51% 14.30% 4.52% 64.40% 49.79% 2026-04-24
Brent
USD/Bbl
 105.330 0.260 0.25% 16.54% 3.04% 73.10% 60.08% 2026-04-24
Gaz Naturel
USD/MMBtu
2.5230 0.0910 -3.48% -5.65% -13.36% -31.55% -18.98% 2026-04-24
Essence
USD/Gal
 3.4626 0.0005 0.01% 15.24% 14.94% 102.38% 63.30% 2026-04-24
Huile de chauffage
USD/Gal
 3.8874 0.1008 -2.53% 14.42% -2.97% 83.24% 79.37% 2026-04-24
Charbon
USD/T
 130.20 1.10 0.85% -1.59% -5.34% 21.12% 36.55% 2026-04-24
Gaz TTF
EUR/MWh
 44.86 0.37 0.82% 15.71% -15.46% 59.30% 38.32% 2026-04-24
Gaz britannique
GBp/thm
 111.9100 1.0200 0.92% 15.24% -15.90% 51.62% 42.43% 2026-04-24
Ethanol
USD/Gal
 1.9575 0.0375 1.95% 3.30% -3.45% 23.31% 8.90% 2026-04-24
Naphte
USD/T
 933.20 2.92 0.31% 6.72% 10.77% 91.09% 70.17% 2026-04-24
Propane
USD/Gal
 0.81 0.00 -0.25% 3.40% 2.17% 27.17% -5.22% 2026-04-24
Uranium
USD/Lbs
 86.8000 0.3500 -0.40% 0.17% 2.97% 6.31% 30.13% 2026-04-24
Méthanol
CNY/T
 3112.00 15.00 0.48% -1.92% 1.57% 42.10% 31.31% 2026-04-24
Coking Coal
USD/T
 230.00 0.00 0.00% 1.32% 2.91% 5.26% 23.66% 2026-04-24
LNG JKM
USD/MMBTU
 16.55 0.16 0.98% 10.33% -17.21% 72.31% 46.85% 2026-04-24
German Gas
EUR/MWh
 46.20 0.62 1.35% 14.09% -14.30% 54.01% 38.46% 2026-04-24
Huile de l'Oural
USD/Bbl
 107.49 3.41 3.28% -6.25% 8.59% 113.10% 77.73% 2026-04-23

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 4709.27 11.21 0.24% -2.57% 3.98% 9.02% 41.85% 2026-04-24
Argent
USD/t.oz
 75.630 0.250 0.33% -6.35% 6.07% 6.13% 128.72% 2026-04-24
Cuivre
USD/Lbs
 6.0235 0.0520 -0.86% -1.31% 8.85% 6.01% 24.44% 2026-04-24
Acier
CNY/T
 3152.00 17.00 0.54% 1.78% 0.67% 1.81% 3.58% 2026-04-24
Lithium
CNY/T
 173000 0 0.00% 2.06% 13.44% 45.99% 147.85% 2026-04-24
Minerai de fer CNY
CNY/T
 786.50 3.00 0.38% 1.03% -2.48% -0.38% 11.64% 2026-04-24
Platinum
USD/t.oz
 2030.40 8.00 -0.39% -5.20% 5.43% -1.91% 109.90% 2026-04-24
Cobalt Hydroxide
USD/MT
 56705.03 4.41 -0.01% 0.00% -0.27% -1.37% 100.53% 2026-04-23
Acier HRC
USD/T
 1105.00 4.00 -0.36% 0.27% 3.95% 18.18% 24.58% 2026-04-24
Minerai De Fer
USD/T
 107.10 0.04 0.04% 0.23% 1.02% -0.03% 7.19% 2026-04-24
Silicon
CNY/T
 8470.00 40.00 -0.47% -0.94% -2.64% -3.48% -4.72% 2026-04-24
Scrap Steel
USD/T
 413.00 2.50 0.61% 0.85% 4.82% 13.00% 18.00% 2026-04-23
Titane
CNY/KG
 48.00 0.00 0.00% 0.00% 3.23% 4.35% -3.03% 2026-04-24


Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1163.75 4.00 0.34% -0.30% -0.68% 12.93% 10.86% 2026-04-24
Blé
USd/Bu
 608.25 2.50 -0.41% 2.88% 1.76% 19.97% 14.76% 2026-04-24
Bois De Charpente
USD/1000 board feet
 582.50 1.00 -0.17% 0.17% -2.51% 8.17% 2.00% 2026-04-24
Huile de palme
MYR/T
 4597.00 18.00 0.39% 3.30% 0.63% 13.51% 13.28% 2026-04-24
Fromage
USD/Lbs
 1.7000 0.0260 1.55% 3.28% -0.41% 17.40% -6.34% 2026-04-24
Lait
USD/CWT
 16.84 0.01 -0.06% -0.06% 4.47% 10.64% -3.50% 2026-04-24
Caoutchouc
USD Cents / Kg
 210.20 1.00 0.48% 3.34% 8.57% 16.84% 24.45% 2026-04-24
Du Jus D'Orange
USd/Lbs
 162.00 5.80 -3.46% -13.85% -11.26% -21.05% -35.75% 2026-04-24
Café
USd/Lbs
 294.90 5.45 -1.81% 3.75% -6.71% -15.44% -27.34% 2026-04-24
Coton
USd/Lbs
 79.360 0.090 -0.11% -0.58% 16.40% 23.48% 19.34% 2026-04-24
Riz
USD/cwt
 10.8000 0.2150 -1.95% -2.70% -1.59% 12.56% -16.51% 2026-04-24
Canola
CAD/T
 742.20 3.00 0.41% 4.24% 2.06% 25.92% 6.47% 2026-04-24
Avoine
USd/Bu
 322.7500 2.2500 0.70% -2.64% -2.93% 6.69% -11.51% 2026-04-24
Laine
AUD/100Kg
 1895.00 0.00 0.00% 3.84% 8.22% 22.97% 53.81% 2026-04-24
Sucre
USd/Lbs
 14.11 0.22 1.58% 4.67% -9.26% -6.00% -22.39% 2026-04-24
Cacao
USD/T
3431.00 27.00 -0.78% 4.60% 9.51% -43.43% -63.51% 2026-04-24
thé
INR/Kgs
 181.94 6.10 3.47% 3.47% 15.59% -0.73% 0.33% 2026-04-11
Huile de tournesol
INR/10 kg
 1549.50 6.00 -0.39% -1.51% -3.47% 7.45% 16.71% 2026-04-24
Colza
EUR/T
 503.00 6.00 -1.18% 3.07% 0.75% 10.98% -3.13% 2026-04-24
Orge
INR/T
 2125.00 0.00 0.00% -7.67% 0.54% -7.31% -9.98% 2026-04-24
Le beurre
EUR/T
 4200.00 0.00 0.00% -0.59% -5.62% 1.20% -43.34% 2026-04-24
Pommes de terre
EUR/100KG
 18.50 0.00 0.00% 704.35% 704.35% 184.62% 5.71% 2026-04-24
Maïs
USd/BU
 455.0000 0.5000 -0.11% 1.39% -2.62% 3.35% -4.96% 2026-04-24

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 4193.00 100.00 2.44% 5.80% -4.79% 38.11% 23.29% 2026-04-24
Cobalt
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 67.03% 2026-04-23
Conduire
USD/T
 1964.90 4.77 0.24% -0.14% 2.70% -2.01% 0.75% 2026-04-24
Aluminium
USD/T
 3603.00 16.52 -0.46% 1.29% 11.02% 20.26% 47.82% 2026-04-24
Etain
USD/T
 50215 207 -0.41% 0.22% 13.51% 23.82% 58.09% 2026-04-23
Zinc
USD/T
 3476.45 13.45 0.39% 1.17% 12.32% 11.36% 31.16% 2026-04-24
Nickel
USD/T
 19125 350 1.86% 6.34% 10.26% 14.18% 23.47% 2026-04-24
Molybdène
CNY/Kg
 565.00 5.00 0.89% 2.73% 5.61% 24.86% 25.14% 2026-04-24
Palladium
USD/t.oz
 1510.00 16.50 1.10% -5.68% 5.37% -8.57% 62.19% 2026-04-24
Rhodium
USD/t oz.
 10150 0 0.00% 0.50% -6.02% 10.63% 88.84% 2026-04-24
Phosphorus
CNY/T
 1030.00 0.00 0.00% 4.04% 0.49% 0.49% -2.35% 2026-04-24
Polyéthylène
CNY/T
 8125.00 45.00 0.56% -0.07% -6.38% 28.97% 10.29% 2026-04-24
Polyvinyle
CNY/T
 5195.00 14.00 -0.27% 1.66% -9.42% 14.60% 7.14% 2026-04-24
Polypropylène
CNY/T
 8343.00 68.00 0.82% -1.36% -6.33% 33.81% 16.00% 2026-04-24
Synthetic Rubber
CNY/T
 16250.00 0.00 0.00% -3.61% -7.67% 40.39% 36.08% 2026-04-24
Carbonate de sodium
CNY/T
 1222.00 0.00 0.00% 0.00% 0.83% -2.24% -12.71% 2026-04-24
Néodyme
CNY/T
 1035000 30,000 -2.82% -1.90% 6.15% 37.54% 100.58% 2026-04-24
Styrene
CNY/MT
 9830.00 0.00 0.00% -2.87% -8.30% 45.41% 25.41% 2026-04-24
Sulfur
CNY/T
 6050.00 50.00 0.83% -0.82% 12.38% 65.26% 176.76% 2026-04-24
Tellure
CNY/Kg
 780.00 0.00 0.00% 0.00% 0.65% 6.85% 5.41% 2026-04-24
Urée
USD/T
 694.00 0.75 -0.11% -2.66% 2.81% 79.56% 57.73% 2026-04-23
De - ammonium
USD/T
 725.00 0.00 0.00% 0.35% 10.43% 16.00% 13.28% 2026-04-24
Magnésium
CNY/T
 17650 200 -1.12% -2.49% -1.94% 6.01% 0.28% 2026-04-24
Gallium
CNY/Kg
 2075.00 0.00 0.00% -2.35% 0.00% 25.76% 16.90% 2026-04-24
Germanium
CNY/Kg
 17500 0 0.00% 1.45% 9.38% 29.63% 13.64% 2026-04-24
Manganèse
CNY/mtu
 34.05 0.30 -0.87% -1.73% -5.29% 12.56% 10.73% 2026-04-24
Indium
CNY/Kg
 4250 0 0.00% 0.00% -2.30% 50.44% 57.41% 2026-04-24
Pâte kraft
CNY/T
 5084.00 44.00 -0.86% 0.32% -2.00% -7.16% -7.12% 2026-04-24

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 367.6250 1.0000 0.27% -1.00% 4.04% 4.96% 26.54% 2026-04-24
Bétail
USd/Lbs
 248.3000 1.2250 0.50% -0.66% 5.92% 7.21% 15.89% 2026-04-24
Maigre - Hogs
USd/Lbs
 94.3000 1.3500 -1.41% 0.96% 3.74% 10.81% 1.62% 2026-04-24
Boeuf
BRL/15KG
 362.00 0.40 -0.11% -0.85% 2.07% 13.41% 11.76% 2026-04-24
la volaille
BRL/Kgs
 7.20 0.04 -0.55% -2.17% 4.05% -11.55% -17.34% 2026-04-24
Oeufs États-Unis
USD/Dozen
 0.21 0.01 -3.99% -4.30% -84.50% -64.93% -93.22% 2026-04-24
Oeufs CH
CNY/T
 3345.00 25.00 -0.74% -0.03% -1.88% 14.12% 2.48% 2026-04-24
Saumon
NOK/KG
 71.61 3.76 -4.99% -4.99% -1.25% -5.61% -15.59% 2026-04-17

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 480.60 3.48 -0.72% 4.56% 6.68% 28.33% 32.11% 2026-04-24
GSCI
Index Points
 728.66 0.00 0.00% 7.30% 3.90% 32.84% 35.64% 2026-04-24
SSE Commodity Index
Index Points
 7495.55 24.30 -0.32% -1.16% 1.99% -6.45% -3.97% 2026-04-24
World Container Index
USD
 2232.00 14.00 -0.62% -0.62% -2.06% 0.86% 3.48% 2026-04-23
Indice de fret conteneurisé
Points
 1886.54 0.00 0.00% 0.00% 10.52% 13.90% 39.97% 2026-04-24
Permis de carbone de l'UE
EUR
 74.90 0.05 0.07% -3.30% 5.88% -14.27% 12.75% 2026-04-24
Indice de l'énergie éolienne
USD
 26.25 0.28 1.08% 2.66% 7.67% 28.36% 67.20% 2026-04-24
Indice de l'énergie nucléaire
USD
 55.50 1.63 -2.85% -0.41% 13.13% 28.98% 126.44% 2026-04-24
Indice d'énergie solaire
USD
 59.00 0.06 0.10% 7.12% 3.51% 20.26% 97.32% 2026-04-24

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 90.26 1.12 1.26% 9.70% -7.43% 10.15% 24.75% 2026-04-24
Allemagne
EUR/MWh
 83.17 0.00 0.00% -0.30% -16.52% -14.92% 5.71% 2026-04-24
France
EUR/MWh
 54.90 0.60 1.11% 5.58% -5.23% 8.39% -9.14% 2026-04-24
Italie
EUR/MWh
 111.57 15.84 16.55% 3.11% -19.18% 1.55% 47.90% 2026-04-24
Espagne
EUR/MWh
 72.64 23.56 48.00% 2.50% 281.31% -25.74% 59.09% 2026-04-24