Énergie Prix Var. %Chg Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 100.113 1.573 1.60% 6.34% 8.38% 74.35% 74.90% 2026-10-20
Brent
USD/Bbl
 110.856 1.306 1.19% 4.89% 10.48% 82.18% 80.78% 2026-10-20
Gaz Naturel
USD/MMBtu
2.9911 0.0669 -2.19% -8.89% 5.47% -18.85% -13.90% 2026-10-20
Essence
USD/Gal
 3.1867 0.0047 -0.15% -1.95% -8.16% 86.26% 74.32% 2026-10-20
Huile de chauffage
USD/Gal
 4.9905 0.0704 1.43% 1.14% 2.07% 135.23% 126.24% 2026-10-20
Charbon
USD/T
 150.70 0.30 0.20% 0.90% 4.62% 40.19% 44.90% 2026-10-19
Gaz de l'UE
EUR/MWh
 90.02 1.98 2.25% 3.21% 22.90% 219.67% 179.57% 2026-10-20
Gaz britannique
GBp/thm
 221.7535 4.2935 1.97% 2.27% 22.11% 200.44% 172.99% 2026-10-20
Ethanol
USD/Gal
 2.0250 0.0850 4.38% -0.74% -7.53% 27.56% 15.55% 2026-10-19
Naphte
USD/T
 900.23 12.55 -1.38% 1.02% 10.15% 84.33% 74.69% 2026-10-19
Propane
USD/Gal
 1.13 0.01 1.03% 7.81% 34.08% 77.03% 78.00% 2026-10-19
Uranium
USD/Lbs
 90.1000 0.0000 0.00% 0.11% 0.45% 10.35% 17.17% 2026-10-19
Méthanol
CNY/T
 3384.00 4.00 0.12% -9.03% -2.98% 54.52% 50.87% 2026-10-20
Charbon métallurgique
USD/T
 266.50 0.00 0.00% -0.19% 1.33% 21.97% 35.28% 2026-10-19
LNG JKM
USD/MMBTU
 30.01 0.09 0.28% 15.02% 15.47% 212.44% 171.58% 2026-10-19
Gaz Allemand
EUR/MWh
 90.47 1.32 1.48% 2.62% 22.08% 201.56% 169.59% 2026-10-20
Huile de l'Oural
USD/Bbl
 105.60 5.46 -4.92% -12.68% -1.77% 109.36% 93.90% 2026-10-19

Métaux Prix Var. %Chg Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 4113.80 27.10 -0.65% -1.15% -5.28% -4.77% -0.26% 2026-10-20
Argent
USD/t.oz
 56.817 0.264 -0.46% -3.98% -13.92% -20.27% 16.64% 2026-10-20
Cuivre
USD/Lbs
 6.5281 0.0099 -0.15% -2.24% -2.37% 14.89% 33.29% 2026-10-20
Acier
CNY/T
 3076.00 1.00 0.03% -0.26% -1.25% -0.65% 1.32% 2026-10-20
Lithium
CNY/T
 102350 600 -0.58% -8.33% -23.85% -13.63% 38.12% 2026-10-20
Minerai de fer CNY
CNY/T
 681.50 1.00 -0.15% 0.66% -4.69% -13.68% -11.78% 2026-10-20
Platinum
USD/t.oz
 1636.80 11.40 -0.69% -2.06% -9.14% -20.93% 9.48% 2026-10-20
Aluminium usagé
USD/T
 2635.63 3.30 -0.13% -0.75% 0.80% 9.68% 28.96% 2026-10-19
Minerai De Fer
USD/T
 90.95 0.05 0.06% 0.13% -6.73% -15.10% -13.79% 2026-10-19
Silicon
CNY/T
 8460.00 135.00 -1.57% -2.70% 0.53% -3.59% -0.53% 2026-10-20
Acier de récupération
USD/T
 396.50 3.50 0.89% 0.38% -1.86% 8.48% 13.77% 2026-10-19
Titane
CNY/KG
 43.50 0.00 0.00% 0.00% 0.00% -5.43% -8.42% 2026-10-20
Acier HRC
USD/T
 1363.00 2.00 -0.15% 3.18% 3.02% 45.78% 67.65% 2026-10-20
Alliage d'aluminium
CNY/T
 22875.00 5.00 0.02% -0.85% -2.87% 5.08% 11.80% 2026-10-20
Hydroxyde de cobalt
USD/MT
 33664.55 440.92 -1.29% -1.29% -12.26% -41.45% -37.10% 2026-10-19


Agricole Prix Var. %Chg Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1257.93 4.43 0.35% -2.01% -5.28% 22.07% 22.04% 2026-10-20
Blé
USd/Bu
 661.40 6.15 0.94% -1.17% -8.99% 30.45% 32.21% 2026-10-20
Bois De Charpente
USD/1000 board feet
 520.03 2.47 -0.47% -4.84% -2.80% -3.43% -15.17% 2026-10-20
Huile de palme
MYR/T
 4817.00 51.00 1.07% 2.88% -0.82% 18.94% 6.85% 2026-10-20
Fromage
USD/Lbs
 1.6809 0.0149 0.89% 8.45% 12.06% 16.08% -3.62% 2026-10-20
Lait
USD/CWT
 15.25 0.09 -0.59% 1.33% -5.63% 0.20% -10.19% 2026-10-20
Caoutchouc
USD Cents / Kg
 256.20 0.20 -0.08% -3.47% 8.19% 42.41% 50.62% 2026-10-20
Du Jus D'Orange
USd/Lbs
 141.34 4.26 -2.92% -0.36% -4.88% -31.12% -23.97% 2026-10-20
Café
USd/Lbs
 311.04 4.66 -1.48% 6.27% 12.53% -10.81% -24.79% 2026-10-20
Coton
USd/Lbs
 80.231 0.101 0.13% -0.35% -3.82% 24.83% 24.54% 2026-10-20
Riz
USD/cwt
 17.1400 0.1800 -1.04% -0.41% 6.69% 78.63% 63.71% 2026-10-20
Canola
CAD/T
 800.20 11.40 -1.40% -2.06% -4.19% 35.77% 30.03% 2026-10-19
Avoine
USd/Bu
 387.4895 1.5105 -0.39% -6.74% -6.91% 28.10% 28.52% 2026-10-20
Laine
AUD/100Kg
 1803.00 0.00 0.00% -0.93% -2.91% 17.00% 23.83% 2026-10-20
Sucre
USd/Lbs
 20.57 0.00 0.02% -2.54% 11.88% 37.07% 35.01% 2026-10-20
Cacao
USD/T
5761.88 74.88 1.32% 0.50% 7.68% -5.00% -2.61% 2026-10-20
thé
INR/Kgs
 202.02 1.41 0.70% 0.00% -0.78% 10.22% 69.78% 2026-10-03
Huile de tournesol
INR/10 kg
 1582.90 27.30 1.75% 3.15% -0.47% 9.76% 12.06% 2026-10-19
Colza
EUR/T
 548.92 2.42 0.44% -1.85% -1.32% 21.11% 18.11% 2026-10-20
Orge
INR/T
 3247.50 4.50 -0.14% -3.18% 19.50% 41.66% 39.14% 2026-10-19
Le beurre
EUR/T
 4175.00 0.00 0.00% 0.00% -0.90% 0.60% -24.43% 2026-10-19
Maïs
USd/BU
 467.9841 0.9841 0.21% -3.06% -13.82% 6.30% 11.49% 2026-10-20

Industriel Prix Var. %Chg Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 4633.00 52.00 1.14% -1.93% -9.28% 52.60% 44.87% 2026-10-20
Cobalt
USD/T
 35705 1,110 -3.02% -9.02% -10.02% -33.08% -19.18% 2026-10-19
Conduire
USD/T
 1892.48 2.60 -0.14% -0.44% -2.65% -5.62% -5.05% 2026-10-20
Aluminium
USD/T
 2994.25 35.50 -1.17% -1.38% -8.32% -0.06% 7.66% 2026-10-20
Etain
USD/T
 50839 455 0.90% -4.45% -5.76% 25.36% 44.00% 2026-10-19
Zinc
USD/T
 3701.35 19.30 -0.52% -0.62% -5.84% 18.57% 23.63% 2026-10-20
Nickel
USD/T
 15543 57 -0.37% 0.05% -5.14% -7.21% 2.19% 2026-10-20
Molybdène
CNY/Kg
 610.50 0.00 0.00% -1.61% -1.61% 34.92% 19.12% 2026-10-20
Palladium
USD/t.oz
 1097.00 26.00 -2.32% -2.71% -16.67% -33.58% -20.97% 2026-10-20
Rhodium
USD/t oz.
 9100 0 0.00% -2.67% 1.11% -0.82% 15.92% 2026-10-20
Phosphorus
CNY/T
 1019.00 0.00 0.00% -0.20% -0.20% -0.59% -0.59% 2026-10-20
Polyéthylène
CNY/T
 8671.00 27.00 -0.31% -3.04% 4.17% 37.63% 26.31% 2026-10-20
Polyvinyle
CNY/T
 4975.00 51.00 1.04% 2.24% 4.80% 9.75% 7.85% 2026-10-20
Polypropylène
CNY/T
 9278.00 127.00 -1.35% -1.66% 7.41% 48.81% 42.58% 2026-10-20
Synthetic Rubber
CNY/T
 16300.00 108.33 -0.66% -2.00% 4.82% 40.82% 41.43% 2026-10-20
Carbonate de sodium
CNY/T
 1050.00 0.00 0.00% 0.00% 0.00% -16.00% -11.47% 2026-10-20
Néodyme
CNY/T
 947500 0 0.00% 0.00% -0.26% 25.91% 36.33% 2026-10-20
Styrène
CNY/MT
 10800.00 30.00 -0.28% -0.74% 7.36% 59.76% 58.03% 2026-10-20
Soufre
CNY/T
 6076.75 0.00 0.00% -15.35% -21.17% 65.99% 108.16% 2026-10-20
Tellure
CNY/Kg
 798.50 0.00 0.00% 0.00% 0.00% 9.38% 27.76% 2026-10-20
Urée
USD/T
 455.50 2.00 -0.44% 3.52% -0.98% 17.85% 20.34% 2026-10-19
De - ammonium
USD/T
 802.50 0.00 0.00% 0.00% 0.00% 28.40% 4.66% 2026-10-19
Magnésium
CNY/T
 16050 100 -0.62% -1.83% -4.75% -3.60% -8.02% 2026-10-20
Gallium
CNY/Kg
 1740.00 0.00 0.00% 0.00% -1.14% 5.45% 2.65% 2026-10-20
Germanium
CNY/Kg
 28250 1,000 3.67% 3.67% 5.41% 109.26% 98.25% 2026-10-20
Manganèse
CNY/mtu
 28.85 0.00 0.00% 0.00% 0.00% -4.63% -2.70% 2026-10-20
Indium
CNY/Kg
 5050 50 -0.98% -3.81% -4.27% 78.76% 100.00% 2026-10-20
Pâte kraft
CNY/T
 4696.00 40.00 -0.84% -2.25% -4.90% -14.24% -3.10% 2026-10-20

Bétail Prix Var. %Chg Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 344.4250 0.8000 0.23% 0.28% 4.29% -1.66% -7.65% 2026-10-19
Bétail
USd/Lbs
 227.5000 0.0500 -0.02% 1.22% 2.96% -1.77% -5.93% 2026-10-19
Maigre - Hogs
USd/Lbs
 66.3500 0.5750 -0.86% -2.96% -15.10% -22.03% -19.16% 2026-10-19
Boeuf
BRL/15KG
 380.70 0.00 0.00% 0.71% 7.35% 19.27% 22.73% 2026-10-19
la volaille
BRL/Kgs
 8.51 0.00 0.00% 1.19% 2.04% 4.55% 3.03% 2026-10-19
Oeufs États-Unis
USD/Dozen
 0.29 0.00 -1.44% -27.40% -15.24% -52.96% -75.09% 2026-10-19
Oeufs CH
CNY/T
 3241.00 41.00 -1.25% -9.01% -15.51% 10.58% 16.00% 2026-10-20
Saumon
NOK/KG
 72.12 3.19 -4.24% -4.24% 3.37% -4.94% 0.17% 2026-10-09

Indice Prix Var. %Chg Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 540.76 1.39 -0.26% 0.44% 0.16% 44.39% 46.59% 2026-10-19
Indice des matières premières SSE
Index Points
 6893.98 55.34 0.81% 1.02% -2.31% -13.95% -19.20% 2026-10-20
Commodity Index
Index Points
 755.35 5.00 0.67% 1.58% 2.35% 37.71% 39.39% 2026-10-20
Indice de fret conteneurisé
Points
 3679.58 0.00 0.00% 0.42% -0.22% 122.15% 180.81% 2026-10-20
TE Crack Spread Index
Index Points
 59.17 0.72 -1.20% -10.16% -18.54% 193.07% 138.30% 2026-10-20
Indice des Grains TE
Index Points
 280.45 1.27 0.45% -1.79% -7.05% 24.72% 25.72% 2026-10-20
Indice des métaux TE
Index Points
 6725.68 23.66 -0.35% -1.47% -4.77% 7.14% 19.45% 2026-10-20
TE Soft Index
Index Points
 52.28 0.11 -0.21% 1.26% 8.83% 6.59% -1.77% 2026-10-20
Permis de carbone de l'UE
EUR
 84.82 0.58 -0.68% -3.67% -2.04% -2.92% 6.58% 2026-10-20
Indice de l'énergie éolienne
USD
 21.91 0.17 -0.77% -1.53% -6.88% 7.14% 9.55% 2026-10-19
Indice de l'énergie nucléaire
USD
 34.74 0.64 -1.81% -8.34% -19.56% -19.27% -30.31% 2026-10-20
Indice d'énergie solaire
USD
 41.36 0.55 -1.31% -4.85% -11.76% -15.70% -13.02% 2026-10-19

Électricité Prix Var. %Chg Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 169.13 0.07 -0.04% 0.51% 18.68% 106.41% 105.60% 2026-10-19
Allemagne
EUR/MWh
 166.65 1.51 -0.90% -0.26% 16.82% 70.49% 87.12% 2026-10-19
France
EUR/MWh
 122.01 0.08 -0.07% 4.93% 22.61% 140.89% 115.95% 2026-10-19
Italie
EUR/MWh
 258.89 3.74 -1.42% 22.44% 15.46% 135.64% 102.85% 2026-10-20
Espagne
EUR/MWh
 195.52 19.59 -9.11% 17.34% 40.90% 99.88% 409.70% 2026-10-20