LISTE DES PAYS - MARCHANDISE

Énergie	Prix	Journée	%	Hebdomadaire	Mensuellement	YoY	Date
Pétrole Brut USD/Bbl	110.280	0.390	0.35%	1.52%	7.11%	73.45%	2022-05-20
Brent USD/Bbl	112.91	0.87	0.78%	1.22%	4.59%	69.94%	2022-05-20
Gaz Naturel USD/MMBtu	8.0580	0.2500	-3.01%	5.15%	13.56%	177.29%	2022-05-20
Essence USD/Gal	3.8375	0.0058	0.15%	-3.04%	15.67%	85.52%	2022-05-20
Huile de chauffage USD/Gal	3.7391	0.0529	-1.40%	-4.64%	3.10%	88.06%	2022-05-20
Charbon USD/T	417.25	5.15	1.25%	6.58%	27.85%	318.30%	2022-05-20
Ethanol USD/Gal	2.7500	0.0025	0.09%	0.82%	3.38%	7.00%	2022-05-20
Naphte USD/T	898.47	3.37	-0.37%	-0.68%	-1.64%	54.22%	2022-05-20
Propane USD/Gal	1.23	0.00	-0.34%	-1.16%	-6.84%	51.36%	2022-05-20
Uranium USD/Lbs	47.8000	0.2000	-0.42%	-5.72%	-25.31%	53.45%	2022-05-20
Méthanol CNY	2787.00	85.00	3.15%	2.96%	-3.56%	10.51%	2022-05-20
Gaz TTF EUR	87.15	3.87	-4.26%	-10.04%	-12.90%	251.50%	2022-05-20
Gaz britannique GBp	140.0000	28.7400	-17.03%	-5.69%	-25.87%	123.14%	2022-05-20

Métaux	Prix	Journée	%	Hebdomadaire	Mensuellement	YoY	Date
Or USD/t.oz	1846.51	4.79	0.26%	1.95%	-5.38%	-1.80%	2022-05-20
Argent USD/t.oz	21.749	0.146	-0.66%	3.22%	-11.72%	-20.97%	2022-05-20
Cuivre USD/Lbs	4.2810	0.0040	-0.09%	2.67%	-8.99%	-4.78%	2022-05-20
Acier CNY/T	4796.00	66.00	-1.36%	-4.42%	-7.04%	-6.22%	2022-05-20
Minerai De Fer USD/T	126.00	3.00	2.44%	2.44%	-13.99%	-38.54%	2022-05-20
Lithium CNY/T	457500	0	0.00%	0.00%	-4.79%	414.04%	2022-05-20
Platinum USD/t.oz	955.50	6.91	-0.72%	1.81%	-1.29%	-18.09%	2022-05-20

Agricole	Prix	Journée	%	Hebdomadaire	Mensuellement	YoY	Date
Soja USd/Bu	1705.25	14.75	0.87%	3.57%	-0.83%	11.73%	2022-05-20
Blé USd/Bu	1168.75	31.75	-2.64%	-0.74%	8.57%	73.34%	2022-05-20
Bois De Charpente USD/1000 board feet	670.70	19.80	-2.87%	-27.10%	-34.57%	-53.84%	2022-05-20
Huile de palme MYR/T	6109.00	37.00	0.61%	-4.08%	-3.23%	53.07%	2022-05-20
Fromage USD/Lbs	2.4070	0.0020	-0.08%	0.00%	5.52%	32.47%	2022-05-20
Lait USD/CWT	25.09	0.03	-0.12%	0.48%	3.21%	32.40%	2022-05-20
Caoutchouc JPY/Kg	244.50	1.10	0.45%	1.12%	-8.63%	-5.56%	2022-05-20
Du Jus D'Orange USd/Lbs	173.45	5.55	3.31%	3.83%	0.26%	47.05%	2022-05-20
Café USd/Lbs	216.40	2.30	-1.05%	1.64%	-5.15%	44.17%	2022-05-20
Coton USd/Lbs	142.27	5.43	-3.68%	-2.02%	2.66%	71.78%	2022-05-20
Cacao USD/T	2429.00	28.00	-1.14%	-2.17%	-4.37%	-1.10%	2022-05-20
Riz USD/cwt	17.1650	0.1800	1.06%	-1.18%	3.53%	30.19%	2022-05-20
Canola CAD/T	1170.70	20.70	1.80%	-4.51%	-0.70%	32.55%	2022-05-20
Avoine USd/Bu	612.0000	15.7500	-2.51%	-0.93%	-13.68%	71.91%	2022-05-20
Laine AUD/100Kg	1434.00	0.00	0.00%	0.99%	4.90%	9.05%	2022-05-20
Sucre USd/Lbs	19.97	0.20	1.01%	4.17%	0.50%	19.80%	2022-05-20
thé USD/Kgs	2.69	0.00	0.00%	0.00%	-5.61%	-10.93%	2022-05-20
Maïs USd/BU	777.7500	5.5000	-0.70%	-0.45%	-2.20%	17.93%	2022-05-20

Industriel	Prix	Journée	%	Hebdomadaire	Mensuellement	YoY	Date
Bitume CNY/T	4314.00	3.00	0.07%	2.71%	10.16%	39.43%	2022-05-20
Cobalt USD/T	75000	0	0.00%	-8.54%	-8.54%	71.82%	2022-05-20
Conduire USD/T	2058.45	0.00	0.00%	-0.96%	-14.88%	-7.42%	2022-05-20
Aluminium USD/T	2964.00	57.50	1.98%	6.31%	-10.13%	26.06%	2022-05-20
Etain USD/T	34230	1,211	3.67%	1.40%	-20.39%	15.71%	2022-05-19
Zinc USD/T	3699.50	15.00	-0.40%	6.02%	-16.87%	24.61%	2022-05-20
Nickel USD/T	28203	0	0.00%	1.73%	-15.72%	64.78%	2022-05-20
Molybdène USD/Kg	45.38	0.00	0.00%	-1.99%	-2.41%	56.48%	2022-05-20
Palladium USD/t.oz	1963.16	43.73	-2.18%	1.00%	-18.94%	-29.46%	2022-05-20
Rhodium USD/t oz.	15500	350	-2.21%	0.65%	-17.33%	-44.14%	2022-05-20
Carbonate de sodium CNY/T	2750.00	0.00	0.00%	0.92%	5.26%	56.25%	2022-05-20
Néodyme CNY/T	1170000	0	0.00%	1.74%	5.41%	90.24%	2022-05-20
Tellure CNY/Kg	435.00	0.00	0.00%	-0.57%	-0.57%	-24.68%	2022-05-20
Minerai de fer 62% Fe USD/T	133.66	1.74	1.32%	1.01%	-13.36%	-36.09%	2022-05-20
Magnésium CNY/T	34250	0	0.00%	-2.14%	-6.16%	56.75%	2022-05-20
Gallium CNY/Kg	3025.00	0.00	0.00%	7.08%	16.12%	41.69%	2022-05-20
Germanium CNY/Kg	8850	0	0.00%	-0.56%	-3.28%	21.23%	2022-05-20
Manganèse CNY/T	33.50	0.00	0.00%	0.00%	0.00%	3.88%	2022-05-20
Indium CNY/Kg	1495	0	0.00%	-3.86%	-8.00%	22.04%	2022-05-20
Pâte kraft CNY/T	7242.00	52.00	-0.71%	-0.52%	2.46%	4.56%	2022-05-19

Bétail	Prix	Journée	%	Hebdomadaire	Mensuellement	YoY	Date
Boeuf BRL/Kg	20.98	0.00	0.00%	-0.76%	-2.33%	6.77%	2022-05-20
Bovins D'Engraissement USd/Lbs	153.4000	0.7250	-0.47%	-2.83%	-6.95%	11.79%	2022-05-20
Bétail USd/Lbs	131.5750	0.0750	0.06%	-0.38%	-5.95%	11.81%	2022-05-20
Maigre - Hogs USd/Lbs	108.8750	3.5750	3.40%	8.06%	-7.08%	-4.68%	2022-05-20
la volaille BRL/Kgs	7.65	0.00	0.00%	0.13%	-4.14%	7.44%	2022-05-20

INDEX	Prix	Journée	%	Hebdomadaire	Mensuellement	YoY	Date
Crb - Indice Index Points	333.08	1.08	-0.32%	1.36%	1.21%	56.03%	2022-05-20
Indice Lme Index Points	4539.20	0.00	0.00%	3.91%	-11.08%	7.04%	2022-05-20
S&P GSCI Index Points	3974.64	0.00	0.00%	2.96%	3.16%	64.90%	2022-05-20
Indice de l'énergie nucléaire USD	1432.57	2.89	0.20%	2.35%	-4.91%	3.30%	2022-05-20
Indice d'énergie solaire USD	328.97	1.01	0.31%	8.23%	-0.54%	-12.75%	2022-05-20
Permis carbone de l'UE EUR	80.37	2.81	-3.38%	-9.17%	-7.02%	55.30%	2022-05-20
Indice de l'énergie éolienne USD	303.42	1.42	0.47%	5.68%	-6.15%	-14.33%	2022-05-20

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Marchandise.