Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 65.5387 1.66 2.59% 3.37% 11.27% -4.52% 2019-04-22
Brent 74.1917 2.15 2.99% 4.23% 10.87% -0.69% 2019-04-22
Gaz Naturel 2.5246 0.03 1.33% -2.53% -8.36% -7.86% 2019-04-22
Essence 2.1274 0.06 2.78% 5.74% 9.78% 0.17% 2019-04-22
Huile de chauffage 2.1044 0.03 1.61% 2.11% 6.26% -1.70% 2019-04-22
Ethanol 1.3358 0.00 0.15% 0.06% -5.86% -10.35% 2019-04-22
Naphte 558.28 1.32 0.24% -0.60% 4.43% -7.31% 2019-04-18
Propane 0.63 0.00 -0.16% -4.33% -7.52% -21.40% 2019-04-18
Uranium 25.9000 0.05 -0.19% 0.19% -4.25% 26.34% 2019-04-18

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,273.15 2.35 0.18% -1.13% -3.68% -3.84% 2019-04-22
Argent 15.0297 0.10 0.64% 0.23% -3.25% -9.08% 2019-04-22
Platinum 898.50 2.00 -0.22% 1.53% 5.09% -2.07% 2019-04-22
Palladium 1,410.51 11.50 -0.81% 3.60% -10.50% 44.15% 2019-04-22
Manganèse 38.00 0.00 0.00% -3.80% -3.80% -7.32% 2019-04-19
Néodyme 337,500.00 0.00 0.00% -4.26% -10.00% -22.41% 2019-04-19
Rhodium 2,930.00 0.00 0.00% -2.82% -8.86% 38.53% 2019-04-19

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 878.6772 2.75 -0.31% -2.23% -3.07% -13.92% 2019-04-22
Blé 436.6330 8.50 -1.91% -4.98% -7.00% -5.39% 2019-04-22
Coton 77.40 0.09 0.12% 1.19% -0.42% -6.96% 2019-04-22
Riz 10.4437 0.02 0.14% -1.05% -6.46% -20.04% 2019-04-22
Fromage 1.6450 0.00 0.18% 0.18% 7.10% 4.31% 2019-04-22
Huile de palme 2,090.00 18.00 -0.85% -0.48% 1.36% -12.99% 2019-04-22
Lait 15.92 0.00 0.00% 0.06% 6.63% 9.64% 2019-04-22
Caoutchouc 186.00 2.00 1.09% -0.21% 3.16% 4.09% 2019-04-22
Du Jus D'Orange 106.75 0.50 -0.47% -2.82% -17.15% -26.81% 2019-04-22
Café 92.25 2.05 2.27% 0.93% -2.12% -21.15% 2019-04-22
Bois De Charpente 327.50 8.20 -2.44% -5.89% -9.78% -40.10% 2019-04-22
Canola 445.40 3.70 -0.82% -2.26% -2.47% -17.40% 2019-04-22
Sucre 12.80 0.04 0.31% 1.11% 2.56% 14.18% 2019-04-22
Laine 1,943.00 0.00 0.00% 0.36% -1.82% 6.47% 2019-04-19
thé 2.54 0.00 0.00% 0.40% -1.55% -17.53% 2019-04-19
Cacao 2,350.00 30.00 -1.26% -2.33% 6.05% -14.42% 2019-04-22
Avoine 292.7742 0.50 0.17% 1.22% 6.37% 29.12% 2019-04-22
Maïs 354.9734 4.25 -1.19% -2.14% -6.52% -6.22% 2019-04-22

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 128.3035 0.22 -0.17% 1.59% 0.57% 5.40% 2019-04-22
Maigre - Hogs 89.0415 1.16 -1.28% -1.15% 13.21% 30.94% 2019-04-22
Boeuf 10.91 0.00 0.00% 0.65% 1.21% 14.24% 2019-04-19
Bovins D'Engraissement 145.6750 5.85 -3.86% 0.17% 2.41% 4.78% 2019-04-19
la volaille 4.67 0.00 0.00% 0.21% 3.09% 57.77% 2019-04-19

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.9069 0.02 -0.65% -0.93% 2.01% -6.47% 2019-04-22
Bitume 3,614.00 26.00 0.72% 2.61% 9.12% 29.91% 2019-04-22
Acier 4,150.00 16.00 0.39% 0.73% 9.12% 8.75% 2019-04-22
Charbon 87.13 0.75 -0.85% 2.36% -4.54% -6.76% 2019-04-18
Cobalt 35,000 0.00 0.00% 1.45% 12.90% -61.64% 2019-04-19
Conduire 1,920.50 0.00 0.00% 0.69% -5.10% -16.86% 2019-04-19
Aluminium 1,853.25 17.00 0.92% 0.21% -3.61% -18.65% 2019-04-19
Etain 20,350.00 140.00 -0.69% -1.75% -5.19% -3.73% 2019-04-19
Zinc 2,867.00 52.50 -1.86% -5.50% -3.35% -14.31% 2019-04-19
Nickel 12,588.00 0.00 0.00% -2.73% -4.06% -11.40% 2019-04-19
Molybdène 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-04-19
Minerai De Fer 93.50 0.00 0.00% -2.09% 7.47% 35.51% 2019-04-19
Lithium 114.38 0.01 -0.01% -0.28% 2.60% -11.13% 2019-04-19
Carbonate de sodium 1,973.33 0.00 0.00% 1.72% 1.37% 1.42% 2019-04-22
Minerai de fer 62% Fe 92.9100 0.05 -0.05% 0.33% 7.68% 41.87% 2019-04-18

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 790.00 23.00 3.00% 8.52% 10.96% -39.51% 2019-04-19
Indice Lme 3,001.40 0.00 0.00% 0.11% -1.61% -13.18% 2019-04-19
S & P GSCI 2,628.96 0.00 0.00% 0.27% 3.55% -3.75% 2019-04-19
Crb - Indice 196.43 1.11 0.57% 0.44% 2.27% -4.16% 2019-04-22

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Marchandise.