Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 61.970 1.510 -2.38% -3.19% -3.70% -13.59% -8.42% 2025-09-05
Brent
USD/Bbl
 65.580 1.410 -2.10% -2.82% -1.96% -12.14% -7.71% 2025-09-05
Gaz Naturel
USD/MMBtu
3.0260 0.0480 -1.56% 0.97% -1.66% -16.71% 33.01% 2025-09-05
Essence
USD/Gal
 1.9666 0.0361 -1.80% -0.03% -5.82% -2.28% 3.53% 2025-09-05
Huile de chauffage
USD/Gal
 2.2904 0.0403 -1.73% 0.91% 1.22% -1.16% 7.80% 2025-09-05
Charbon
USD/T
 107.55 0.55 0.51% -1.87% -6.07% -14.13% -23.99% 2025-09-05
Gaz TTF
EUR/MWh
 32.06 0.35 -1.09% 1.39% -3.60% -36.46% -11.84% 2025-09-05
Gaz britannique
GBp/thm
 78.2874 0.0074 0.01% 0.59% -4.66% -37.56% -11.16% 2025-09-06
Ethanol
USD/Gal
 1.9650 0.0150 -0.76% 0.64% 10.70% 16.27% 8.86% 2025-09-05
Naphte
USD/T
 552.65 11.60 -2.06% -1.17% 0.30% -9.62% -8.99% 2025-09-05
Uranium
USD/Lbs
 76.2000 0.5000 -0.65% -0.59% 5.32% 4.38% -4.69% 2025-09-05
Propane
USD/Gal
 0.70 0.01 -1.65% 1.34% 2.43% -10.40% 4.47% 2025-09-05
Méthanol
CNY/T
 2260.00 33.00 1.48% 2.54% -5.68% -18.32% -3.83% 2025-09-05
Coking Coal
CNY/T
 188.50 1.50 0.80% 0.27% -4.80% -6.68% 6.50% 2025-09-05
Germany Natural Gas THE
EUR/MWh
 33.88 0.44 -1.28% 1.04% -3.33% -32.05% -7.87% 2025-09-05
Huile de l'Oural
USD/Bbl
 61.66 0.78 1.28% -0.90% -3.55% -10.00% -10.56% 2025-09-04

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 3592.50 45.47 1.28% 4.15% 6.63% 36.89% 44.45% 2025-09-05
Argent
USD/t.oz
 40.960 0.290 0.71% 3.15% 8.25% 41.83% 46.66% 2025-09-05
Cuivre
USD/Lbs
 4.4703 0.0325 -0.72% -0.97% 1.78% 12.32% 11.60% 2025-09-05
Acier
CNY/T
 3057.00 1.00 -0.03% -0.33% -5.50% -7.64% 3.49% 2025-09-05
Lithium
CNY/T
 74993 915 -1.21% -5.85% 5.70% -0.08% 3.44% 2025-09-05
Minerai de fer CNY
CNY/T
 789.50 2.50 0.32% 0.25% -0.13% 1.35% 15.42% 2025-09-05
Platinum
USD/t.oz
 1376.60 2.70 -0.20% 0.96% 2.70% 53.98% 49.57% 2025-09-05
Acier HRC
USD/T
 802.00 2.00 0.25% 1.13% -4.86% 13.12% 14.57% 2025-09-05
Minerai De Fer
USD/T
 104.49 0.04 -0.04% 2.63% 3.54% 0.85% 14.06% 2025-09-05
Silicon
CNY/T
 8485.00 115.00 1.37% 1.56% -2.25% -24.91% -32.28% 2025-09-05
Scrap Steel
USD/T
 343.00 1.50 -0.44% 0.59% -2.28% % -4.59% 2025-09-05
Titane
CNY/KG
 49.01 0.00 0.00% 0.02% 0.02% 10.13% 11.39% 2025-09-05

Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1015.00 3.00 0.30% -2.10% 5.56% 1.68% 1.26% 2025-09-05
Blé
USd/Bu
 506.00 3.75 0.75% -2.32% -0.49% -8.25% -8.54% 2025-09-05
Bois De Charpente
USD/1000 board feet
 532.00 9.00 -1.66% -3.01% -20.60% -3.28% 8.89% 2025-09-05
Huile de palme
MYR/T
 4449.00 0.00 0.00% 1.65% 4.27% 0.11% 14.05% 2025-09-05
Fromage
USD/Lbs
 1.8080 0.0110 -0.60% -2.27% 2.38% -4.89% -18.60% 2025-09-05
Lait
USD/CWT
 17.64 0.13 -0.73% 2.14% 1.73% -5.72% -22.56% 2025-09-05
Caoutchouc
USD Cents / Kg
 175.00 0.10 0.06% 0.92% 4.42% -11.35% -3.31% 2025-09-05
Du Jus D'Orange
USd/Lbs
 222.56 0.79 -0.36% -4.19% -4.42% -55.27% -59.94% 2025-09-05
Café
USd/Lbs
 384.69 1.06 -0.27% -3.06% 31.11% 20.03% 60.30% 2025-09-05
Coton
USd/Lbs
 64.435 0.183 -0.28% -0.80% -0.60% -5.75% -4.33% 2025-09-06
Riz
USD/cwt
 11.5400 0.0750 -0.65% -2.12% -7.79% -17.72% -24.08% 2025-09-05
Canola
CAD/T
 617.50 2.70 -0.44% -1.42% -7.79% 1.44% 8.43% 2025-09-05
Avoine
USd/Bu
 296.4822 0.7678 -0.26% -3.90% -10.90% -10.29% -11.37% 2025-09-05
Laine
AUD/100Kg
 1261.00 0.00 0.00% 1.12% 1.78% 9.27% 16.01% 2025-09-02
Sucre
USd/Lbs
 15.58 0.11 -0.70% -4.83% -2.69% -19.24% -17.57% 2025-09-05
Cacao
USD/T
7237.64 32.64 0.45% -5.20% -14.55% -37.08% 2.21% 2025-09-05
thé
INR/Kgs
 188.44 6.18 -3.18% -3.18% -7.57% 10.80% -17.92% 2025-08-23
Huile de tournesol
INR/10 kg
 1355.80 0.40 -0.03% -0.16% 5.11% 6.89% 43.40% 2025-09-05
Colza
EUR/T
 461.50 0.25 0.05% -0.22% -1.76% -9.51% -0.60% 2025-09-05
Orge
INR/T
 2337.50 8.50 -0.36% -0.26% 0.30% -3.59% 2.75% 2025-09-05
Le beurre
EUR/T
 6020.00 268.00 -4.26% -7.54% -16.45% -17.55% -24.04% 2025-09-05
Pommes de terre
EUR/100KG
 7.50 0.00 0.00% 0.00% -21.05% -74.32% -75.08% 2025-09-05
Maïs
USd/BU
 397.2500 2.5000 -0.63% -0.19% 4.61% -13.36% -2.22% 2025-09-05

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 3396.00 36.00 -1.05% -2.72% -4.15% -7.94% 0.56% 2025-09-05
Cobalt
USD/T
 33335 0 0.00% 0.00% 0.00% 37.18% 37.18% 2025-09-04
Conduire
USD/T
 1986.13 2.55 -0.13% -0.57% -0.66% 1.75% 1.18% 2025-09-05
Aluminium
USD/T
 2606.15 14.40 0.56% -0.53% -0.69% 2.14% 11.28% 2025-09-05
Etain
USD/T
 34556 106 -0.31% -0.71% 3.91% 18.82% 12.30% 2025-09-04
Zinc
USD/T
 2863.60 24.00 0.85% 1.31% 2.42% -3.86% 5.38% 2025-09-05
Nickel
USD/T
 15280 20 0.13% -0.81% 0.99% -0.13% -3.86% 2025-09-05
Molybdène
CNY/Kg
 525.05 0.06 -0.01% 0.97% 6.50% 11.95% 8.82% 2025-09-05
Palladium
USD/t.oz
 1106.50 20.50 -1.82% 0.05% -3.15% 24.47% 23.15% 2025-09-05
Rhodium
USD/t oz.
 7200 25 -0.35% 0.70% 2.49% 57.38% 51.58% 2025-09-05
Phosphorus
CNY/T
 1025.21 0.00 0.00% 0.02% 0.04% -4.61% -5.05% 2025-09-05
Polyéthylène
CNY/T
 7214.00 3.00 0.04% -1.06% -1.42% -15.36% -11.92% 2025-09-05
Polyvinyle
CNY/T
 4781.00 20.00 0.42% 0.70% -4.99% -2.94% -7.38% 2025-09-05
Polypropylène
CNY/T
 6887.00 11.00 0.16% -0.78% -2.78% -6.65% -7.30% 2025-09-05
Synthetic Rubber
CNY/T
 12500.00 0.00 0.00% 0.00% 4.09% -16.15% -19.70% 2025-09-05
Carbonate de sodium
CNY/T
 1186.00 0.00 0.00% -1.98% -6.61% -22.38% -32.23% 2025-09-05
Néodyme
CNY/T
 784843 0 0.00% -0.02% 19.82% 57.92% 45.34% 2025-09-05
Sulfur
CNY/T
 2664.33 0.00 0.00% 1.01% 4.17% 56.94% 81.87% 2025-09-05
Tellure
CNY/Kg
 584.94 0.12 -0.02% -0.01% -3.32% -9.31% -20.42% 2025-09-05
Urée
USD/T
 391.50 1.00 -0.25% -5.21% -12.71% 16.00% 24.98% 2025-09-05
De - ammonium
USD/T
 760.00 2.50 -0.33% -3.18% -5.71% 31.60% 36.69% 2025-09-05
Magnésium
CNY/T
 18000 50 -0.28% -0.28% -0.55% 5.88% -4.76% 2025-09-05
Gallium
CNY/Kg
 1605.00 0.00 0.00% 0.00% -1.23% -22.65% -36.44% 2025-09-05
Germanium
CNY/Kg
 14401 1 -0.01% 0.01% -1.70% -17.94% -18.87% 2025-09-05
Manganèse
CNY/mtu
 29.65 0.01 -0.03% 0.00% -0.34% 3.13% -3.58% 2025-09-05
Indium
CNY/Kg
 2525 0 0.00% 0.00% -5.61% -0.79% -14.55% 2025-09-05
Pâte kraft
CNY/T
 5004.00 32.00 0.64% 0.77% -2.04% -14.67% -11.59% 2025-09-05

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 359.6071 0.2179 -0.06% -1.42% 4.23% 36.59% 53.42% 2025-09-05
Bétail
USd/Lbs
 235.9750 0.9750 -0.41% -1.53% -0.14% 23.17% 34.60% 2025-09-05
Maigre - Hogs
USd/Lbs
 96.1250 1.1000 1.16% 1.16% -11.71% 18.23% 20.91% 2025-09-05
Boeuf
BRL/15KG
 312.10 1.30 -0.41% 0.52% 2.56% -1.67% 26.41% 2025-09-05
la volaille
BRL/Kgs
 7.18 0.00 0.00% -0.14% -3.36% -13.49% -3.62% 2025-09-05
Oeufs États-Unis
USD/Dozen
 2.16 0.04 1.89% 3.44% -21.35% -62.90% -51.24% 2025-09-05
Oeufs CH
CNY/T
 2993.00 23.00 -0.76% 1.98% -10.71% -15.00% -24.84% 2025-09-05
Saumon
NOK/KG
 65.09 5.10 -7.27% -7.27% -9.18% -30.63% -20.59% 2025-08-29

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 368.67 3.16 -0.85% -1.44% 1.94% 3.32% 16.57% 2025-09-05
Indice Lme
Index Points
 4233.30 2.20 0.05% -0.30% 1.61% 8.39% 9.11% 2025-09-05
GSCI
Index Points
 543.29 5.61 -1.02% -1.17% 0.76% -1.16% 6.31% 2025-09-05
Indice SSE des produits de consommation
Index Points
 8960.55 187.97 2.14% 2.04% 7.68% 13.76% 30.42% 2025-09-05
Indice de fret conteneurisé
Points
 1444.44 0.63 -0.04% -0.04% -6.86% -41.29% -47.02% 2025-09-05
Indice de l'énergie nucléaire
USD
 40.68 0.35 0.87% -0.78% -1.48% 51.96% 75.72% 2025-09-05
Indice d'énergie solaire
USD
 44.30 2.21 5.25% 7.03% 22.31% 31.49% 13.59% 2025-09-05
Permis de carbone de l'UE
EUR
 76.04 0.60 0.80% 4.18% 7.11% 4.16% 14.35% 2025-09-05
Indice de l'énergie éolienne
USD
 18.68 0.31 1.69% 0.76% -2.10% 26.22% 12.19% 2025-09-05

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 74.46 0.43 -0.57% 1.83% -4.66% -27.32% 0.22% 2025-09-05
Allemagne
EUR/MWh
 86.13 0.00 0.00% -1.98% 10.59% -25.58% -4.41% 2025-09-05
France
EUR/MWh
 59.85 0.60 -0.99% 0.08% -3.47% -14.32% -22.27% 2025-09-05
Italie
EUR/MWh
 111.12 2.10 -1.85% -3.90% 1.86% -19.34% -15.60% 2025-09-05
Espagne
EUR/MWh
 55.32 0.33 -0.59% 20.92% -29.32% -59.28% -36.21% 2025-09-05