LISTE DES PAYS - MARCHANDISE

Énergie	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Pétrole Brut USD/Bbl	72.0200	0.11	0.15%	7.17%	-1.22%	48.43%	2021-07-27
Brent USD/Bbl	74.7100	0.21	0.28%	7.73%	0.04%	44.23%	2021-07-27
Gaz Naturel USD/MMBtu	4.0890	0.01	-0.32%	5.50%	13.80%	61.05%	2021-07-27
Essence USD/Gal	2.3161	0.01	0.34%	8.66%	4.49%	64.25%	2021-07-27
Huile de chauffage USD/Gal	2.1565	0.01	0.26%	7.14%	1.81%	45.32%	2021-07-27
Ethanol USD/Gal	2.3200	0.00	0.00%	0.00%	-6.45%	61.90%	2021-07-26
Naphte USD/T	672.61	0.54	0.08%	2.73%	6.26%	55.44%	2021-07-26
Propane USD/Gal	1.09	0.00	-0.13%	1.54%	12.84%	69.12%	2021-07-26
Uranium USD/Lbs	32.4500	0.00	0.00%	0.46%	0.62%	5.70%	2021-07-26
Methanol CNY	2,611.00	13.00	-0.50%	-2.14%	2.67%	8.07%	2021-07-27

Métaux	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Or USD/t.oz	1,795.96	1.31	-0.07%	-0.78%	1.00%	-5.30%	2021-07-27
Argent USD/t.oz	25.234	0.07	0.28%	1.31%	-3.29%	-4.27%	2021-07-27
Platinum USD/t.oz	1,059.97	4.24	-0.40%	-0.58%	-2.79%	-0.56%	2021-07-27

Agricole	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Soja USd/Bu	1,422.7500	10.00	0.71%	-1.44%	4.85%	8.88%	2021-07-27
Blé USd/Bu	678.5000	1.50	0.22%	-3.14%	5.03%	5.93%	2021-07-27
Bois De Charpente USD/1000 board feet	620.30	13.70	-2.16%	12.35%	-22.46%	-28.95%	2021-07-26
Huile de palme MYR/T	4,424.00	41.00	0.94%	6.63%	26.18%	22.89%	2021-07-27
Fromage USD/Lbs	1.6030	0.00	-0.19%	-0.74%	-2.55%	-2.61%	2021-07-26
Lait USD/CWT	16.53	0.06	-0.36%	-0.96%	-3.90%	4.62%	2021-07-26
Caoutchouc JPY/Kg	211.60	0.70	0.33%	3.22%	-10.83%	-21.28%	2021-07-27
Du Jus D'Orange USd/Lbs	136.90	0.45	-0.33%	6.99%	17.36%	11.08%	2021-07-26
Café USd/Lbs	207.80	18.80	9.95%	33.55%	28.07%	62.03%	2021-07-26
Coton USd/Lbs	90.65	0.36	0.40%	2.00%	6.43%	16.04%	2021-07-27
Cacao USD/T	2,381.00	60.00	2.59%	6.34%	1.28%	-8.53%	2021-07-26
Riz USD/cwt	13.4950	0.01	0.07%	2.31%	2.58%	10.25%	2021-07-27
Canola CAD/T	889.50	6.90	-0.77%	-2.16%	14.11%	41.30%	2021-07-27
Avoine USd/Bu	463.0000	1.00	0.22%	2.72%	20.18%	28.34%	2021-07-27
Laine AUD/100Kg	1,428.00	0.00	0.00%	0.00%	-2.72%	21.95%	2021-07-26
Sucre USd/Lbs	18.63	0.46	2.53%	9.14%	8.13%	20.27%	2021-07-26
thé USD/Kgs	3.34	0.00	0.00%	0.00%	25.56%	16.38%	2021-07-26
Maïs USd/BU	551.0000	1.25	0.23%	-3.63%	-18.43%	13.84%	2021-07-27

Bétail	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Boeuf BRL/Kg	20.35	0.00	0.00%	-0.20%	-0.25%	12.18%	2021-07-26
Bovins D'Engraissement USd/Lbs	161.9000	1.82	1.14%	2.88%	3.55%	16.52%	2021-07-26
Bétail USd/Lbs	123.1000	1.60	1.32%	2.37%	1.23%	7.02%	2021-07-26
Maigre - Hogs USd/Lbs	107.3750	0.03	0.02%	2.78%	2.31%	52.79%	2021-07-26
la volaille BRL/Kgs	7.68	0.00	0.00%	0.13%	3.50%	27.79%	2021-07-26

Industriel	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Cuivre USD/Lbs	4.5955	0.01	0.14%	7.53%	7.42%	30.59%	2021-07-27
Charbon USD/T	147.38	1.21	0.83%	-2.29%	18.76%	81.46%	2021-07-26
Acier CNY/T	5,644.00	32.00	0.57%	3.35%	14.97%	33.74%	2021-07-27
Minerai De Fer USD/T	204.50	0.00	0.00%	-7.88%	-7.26%	29.02%	2021-07-26
Lithium CNY/T	89,000.00	0.00	0.00%	0.00%	0.00%	91.40%	2021-07-27
Bitume CNY/T	3,086.00	56.00	-1.78%	-4.22%	-10.13%	29.56%	2021-07-26
Cobalt USD/T	52,500.00	0.00	0.00%	0.00%	15.25%	63.09%	2021-07-26
Conduire USD/T	2,411.25	2.25	-0.09%	5.69%	7.17%	22.04%	2021-07-26
Aluminium USD/T	2,500.50	2.75	-0.11%	3.39%	-1.23%	26.24%	2021-07-27
Etain USD/T	34,537.50	195.00	-0.56%	3.73%	10.68%	70.01%	2021-07-27
Zinc USD/T	2,991.75	18.00	-0.60%	1.17%	2.51%	8.75%	2021-07-27
Nickel USD/T	19,707.00	334.00	1.72%	6.81%	7.81%	19.05%	2021-07-26
Molybdène USD/Kg	42.75	0.00	0.00%	0.00%	-15.35%	81.91%	2021-07-26
Palladium USD/t.oz	2,642.20	14.83	-0.56%	0.32%	-1.64%	7.95%	2021-07-27
Rhodium USD/t oz.	18,400.00	200.00	-1.08%	-4.66%	-4.42%	8.24%	2021-07-26
Gallium CNY/Kg	2,025.00	50.00	-2.41%	-3.57%	-4.71%	16.38%	2021-07-26
Germanium CNY/Kg	7,800.00	0.00	0.00%	1.30%	1.96%	9.86%	2021-07-26
Manganèse CNY/T	32.75	0.00	0.00%	0.00%	1.55%	4.80%	2021-07-26
Indium CNY/Kg	1,115.00	0.00	0.00%	0.00%	-0.89%	-6.30%	2021-07-26
Carbonate de sodium CNY/T	1,990.00	12.50	0.63%	3.54%	7.80%	48.51%	2021-07-26
Néodyme CNY/T	720,000.00	0.00	0.00%	0.00%	23.61%	15.66%	2021-07-26
Tellurium CNY/Kg	565.00	0.00	0.00%	-1.31%	-3.00%	21.51%	2021-07-26
Minerai de fer 62% Fe USD/T	215.16	0.87	-0.40%	-1.98%	-0.05%	38.06%	2021-07-26

INDEX	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Crb - Indice Index Points	233.30	3.10	1.35%	6.77%	4.07%	30.85%	2021-07-26
Indice Lme Index Points	4,315.40	90.30	2.14%	5.36%	4.40%	26.38%	2021-07-26
S&P GSCI Index Points	2,610.39	13.88	0.53%	5.69%	1.84%	32.04%	2021-07-26
Nuclear Energy Index USD	1,321.67	0.49	-0.04%	0.41%	-2.50%	5.19%	2021-07-27
Solar Energy Index USD	415.62	2.65	-0.63%	1.74%	-4.85%	-10.95%	2021-07-26
EU Carbon Permits EUR	53.42	0.22	0.41%	4.32%	-3.75%	63.26%	2021-07-27
Wind Energy Index USD	348.99	1.78	0.51%	2.79%	-2.21%	-8.19%	2021-07-27

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Marchandise.