Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 52.2545 1.82 -3.36% -11.13% -15.11% 0.51% 2020-01-27
Brent 58.8267 1.98 -3.26% -9.77% -12.09% -1.84% 2020-01-27
Gaz Naturel 1.9277 0.06 3.17% 0.23% -11.01% -33.78% 2020-01-27
Essence 1.4617 0.06 -4.06% -11.59% -15.74% 9.65% 2020-01-27
Huile de chauffage 1.6825 0.06 -3.39% -10.52% -17.34% -8.45% 2020-01-27
Ethanol 1.3149 0.02 -1.80% -4.31% -6.20% 3.45% 2020-01-27
Naphte 528.83 4.80 -0.90% -2.50% -2.49% 15.99% 2020-01-24
Propane 0.43 0.00 -0.12% -2.40% -15.06% -35.44% 2020-01-24
Uranium 24.4500 0.00 0.00% -0.41% -2.59% -15.69% 2020-01-24

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,584.47 10.90 0.69% 1.51% 4.57% 21.56% 2020-01-27
Argent 18.2820 0.11 0.58% 1.16% 2.03% 16.11% 2020-01-27
Platinum 991.09 12.67 -1.26% -2.40% 3.48% 22.43% 2020-01-27

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 893.3061 9.29 -1.03% -3.75% -5.85% -3.24% 2020-01-27
Blé 564.3848 7.68 -1.34% -1.43% 1.67% 8.80% 2020-01-27
Coton 68.63 0.77 -1.11% -0.88% -1.34% -7.07% 2020-01-27
Riz 13.4400 0.15 -1.07% 0.19% 3.66% 25.37% 2020-01-27
Huile de palme 2,570.00 0.00 0.00% -1.98% -7.85% 15.66% 2020-01-27
Fromage 1.8060 0.00 0.11% 0.11% -11.95% 30.12% 2020-01-24
Lait 17.04 0.04 0.24% 0.18% -11.94% 21.89% 2020-01-24
Du Jus D'Orange 95.75 0.80 0.84% 0.74% -0.88% -19.10% 2020-01-24
Bois De Charpente 426.20 0.20 0.05% -0.61% 4.77% 9.37% 2020-01-24
Laine 1,576.00 0.00 0.00% -2.05% 1.16% -18.21% 2020-01-24
thé 2.63 0.00 0.00% 4.78% 5.20% -17.03% 2020-01-24
Cacao 2,733.00 38.00 -1.37% -3.02% 10.96% 21.47% 2020-01-24
Caoutchouc 163.50 0.60 -0.37% -3.31% -7.78% -16.79% 2020-01-27
Café 107.85 2.30 -2.09% -2.88% -18.39% 5.07% 2020-01-27
Sucre 14.14 0.25 -1.74% -2.82% 4.51% 10.56% 2020-01-27
Canola 465.20 4.30 -0.92% -3.28% -0.75% -4.38% 2020-01-27
Avoine 302.2877 1.44 -0.47% -2.90% 3.43% 5.88% 2020-01-27
Maïs 381.2413 6.34 -1.64% -2.01% -1.92% 0.39% 2020-01-27

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 124.5633 0.97 -0.77% -1.18% -1.84% -1.45% 2020-01-24
Maigre - Hogs 67.1349 1.50 -2.18% -0.33% -5.30% 15.80% 2020-01-24
la volaille 4.79 0.00 0.00% -6.45% -10.80% 14.87% 2020-01-24
Boeuf 13.23 0.08 -0.60% -3.01% -7.74% 28.70% 2020-01-24
Bovins D'Engraissement 139.3770 1.12 -0.80% -3.42% -2.84% -2.86% 2020-01-24

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.6338 0.06 -2.12% -7.46% -6.53% -2.00% 2020-01-27
Bitume 3,098.00 30.00 -0.96% -3.01% 3.06% 9.32% 2020-01-23
Acier 3,620.00 59.00 -1.60% -3.98% -3.23% -3.21% 2020-01-23
Cobalt 32,500.00 0.00 0.00% -0.76% -0.76% -14.47% 2020-01-24
Charbon 68.00 0.53 -0.77% -3.79% -0.95% -32.17% 2020-01-27
Palladium 2,374.89 52.85 -2.18% -4.97% 24.56% 78.43% 2020-01-27
Conduire 1,952.00 20.00 -1.01% -1.13% 0.90% -5.52% 2020-01-24
Aluminium 1,781.00 14.00 -0.78% -1.33% -2.41% -4.61% 2020-01-24
Etain 16,850.00 180.00 -1.06% -5.39% -1.58% -18.50% 2020-01-24
Zinc 2,341.00 3.00 -0.13% -3.64% 1.56% -12.65% 2020-01-24
Nickel 12,872.00 402.50 -3.03% -6.97% -9.80% 9.45% 2020-01-24
Molybdène 24.20 0.00 0.00% 9.75% 9.75% -11.19% 2020-01-24
Minerai De Fer 96.50 0.00 0.00% 1.05% 5.46% 23.24% 2020-01-24
Néodyme 367,500.00 0.00 0.00% 0.00% 2.37% -7.66% 2020-01-24
Minerai de fer 62% Fe 94.3500 0.05 -0.05% -0.21% 2.89% 25.30% 2020-01-24
Rhodium 9,985.00 0.00 0.00% 16.10% 64.36% 300.20% 2020-01-24
Carbonate de sodium 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-27
Lithium 119.07 0.95 -0.79% -0.59% 9.24% 7.22% 2020-01-24
Manganèse 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-24

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 557.00 19.00 -3.30% -26.13% -42.93% -38.45% 2020-01-24
Crb - Indice 186.21 2.93 -1.55% -3.87% -5.15% 1.06% 2020-01-24
Indice Lme 2,763.60 28.80 -1.03% -4.46% -3.45% -3.84% 2020-01-24
S & P GSCI 2,414.38 43.76 -1.78% -4.81% -6.77% 2.21% 2020-01-24

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Marchandise.