CareTrust REIT - Prix De L'Action


Prix Journée An
Alexandria Real Estate Equities 170.74 0.70 0.41% -17.32%
Boston Properties 89.28 0.24 0.26% -23.01%
CareTrust REIT 21.81 -0.27 -1.22% -0.55%
CubeSmart 50.59 -0.02 -0.04% -0.43%
Douglas Emmett 22.23 -0.13 -0.58% -30.53%
Dream Industrial Real Estate Investment Trust 12.85 -0.14 -1.08% -22.64%
Physicians Realty 18.24 -0.01 -0.05% -0.87%
Duke Realty 65.50 0.15 0.23% 27.58%
Dream Office REIT 19.74 -0.19 -0.95% -10.52%
EastGroup Properties 178.32 -1.09 -0.61% 1.86%
Equity Lifestyle Properties 77.22 0.32 0.41% -7.00%
Extra Space Storage 213.85 0.06 0.03% 21.24%
Getty Realty 30.33 -0.04 -0.13% -4.08%
Healthpeak Properties, Inc. 28.22 -0.01 -0.02% -20.92%
Healthcare Realty Trust Inc 26.77 -0.07 -0.26% 11.18%
Investors Real Estate 88.95 -0.76 -0.85% -6.96%
Killam Apartment REIT 18.10 0.03 0.17% -14.34%
Kilroy Realty 52.73 -0.38 -0.72% -20.62%
LTC Properties 44.35 -0.22 -0.49% 25.67%
MFA Financial 11.99 -0.02 -0.17% -34.56%
Medical Properties 16.62 -0.07 -0.39% -16.72%
National Health Investors 65.42 -0.31 -0.47% 6.01%
NorthWest Healthcare Properties REIT 13.05 -0.06 -0.46% 1.08%
Omega Healthcare Investors 33.38 -0.16 -0.48% -3.08%
ProLogis 138.48 0.10 0.07% 3.28%
Public Storage 355.08 -0.26 -0.07% 11.13%
Sabra Health Care Reit 15.99 -0.49 -2.94% -1.39%
Diversified Healhcare Trust 1.91 -0.04 -2.10% -47.70%
Sun Communities 171.86 0.57 0.33% -12.57%
Terreno Realty 66.43 -0.19 -0.29% -1.28%
Universal Health Realty Ome 56.39 0.04 0.07% -1.09%
UMH Properties 19.53 -0.13 -0.66% -15.12%
Ventas 50.55 -0.35 -0.69% -10.09%
Welltower Inc 80.67 -1.02 -1.25% -5.75%
W. P. Carey 88.73 0.34 0.38% 12.34%

Prix Journée An
USND 13047 -81.53 -0.62% -10.98%
US2000 2009 -12.76 -0.63% -7.74%